Loading...

Stock Movers 2024-06-14

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
IRON Disc Medicine, Inc. 46.27 7.11 +18.16% 1.2 1,143.87 Health Technology
ADBE Adobe Inc. 525.31 66.57 +14.51% 14.85 235,338.88 Technology Services
OCUL Ocular Therapeutix Inc 5.75 0.71 +14.09% 4.78 890.61 Health Technology
AILE iLearningEngines, Inc. Class A 7.79 0.79 +11.29% 0.23 1,046.3 Technology Services
VFS VinFast Auto Ltd. 4.33 0.4 +10.18% 3.14 9,959.0 Consumer Durables
TWOU 2U, Inc. 7.49 0.66 +9.74% 0.22 630.36 Technology Services
URGN UroGen Pharma Ltd. 19.2 1.7 +9.71% 3.39 693.7 Health Technology
TPC Tutor Perini Corporation 20.72 1.52 +7.92% 0.93 1,083.33 Industrial Services
GRND Grindr Inc. 10.15 0.72 +7.64% 1.89 1,783.11 Technology Services
CIM Chimera Investment Corporation 12.83 0.9 +7.54% 1.53 1,032.47 Finance
CDE Coeur Mining, Inc. 5.74 0.38 +7.09% 9.56 2,292.1 Non-Energy Minerals
SEZL Sezzle Inc. 81.26 5.26 +6.92% 0.07 460.53 Technology Services
MREO Mereo BioPharma Group plc ... 4.25 0.26 +6.52% 5.85 596.16 Health Technology
TNGX Tango Therapeutics, Inc. 8.93 0.54 +6.44% 1.3 954.14 Health Technology
APLD Applied Digital Corporation 4.65 0.28 +6.41% 13.93 623.41 Technology Services
FRHC Freedom Holding Corp. 81.66 4.65 +6.04% 0.52 4,871.77 Finance
HAS Hasbro, Inc. 61.5 3.48 +6.0% 4.21 8,561.78 Consumer Durables
AFYA Afya Limited Class A 17.03 0.96 +5.97% 0.31 753.65 Consumer Services
CLOV Clover Health Investments Corp. ... 1.09 0.06 +5.83% 4.98 443.4 Finance
EXAI Exscientia Plc Sponsored ADR 5.03 0.27 +5.67% 0.99 635.26 Health Technology
AUPH Aurinia Pharmaceuticals Inc. 5.65 0.3 +5.61% 2.87 808.06 Health Technology
RAPP Rapport Therapeutics, Inc. 24.3 1.25 +5.42% 0.37 833.92 Health Technology
LIF Life360, Inc. 30.29 1.41 +4.88% 0.33 2,223.01 Technology Services
CORZ Core Scientific Inc 10.33 0.48 +4.87% 12.75 1,836.5 Technology Services
NGL NGL Energy Partners LP 5.18 0.23 +4.65% 1.94 686.42 Industrial Services
SHOP Shopify, Inc. Class A 67.66 2.97 +4.59% 17.92 81,829.72 Technology Services
RBRK Rubrik, Inc. Class A 32.5 1.39 +4.47% 1.25 763.75 Technology Services
RCM R1 RCM Inc 12.54 0.53 +4.41% 3.23 5,282.54 Commercial Services
SAGE SAGE Therapeutics, Inc. 12.0 0.5 +4.35% 1.4 722.18 Health Technology
SBSW Sibanye Stillwater Limited Sponsored ... 4.56 0.19 +4.35% 7.76 3,226.62 Non-Energy Minerals
MDB MongoDB, Inc. Class A 227.0 8.82 +4.04% 1.88 16,650.61 Technology Services
INSM Insmed Incorporated 63.92 2.29 +3.72% 3.3 10,305.56 Health Technology
SMMT Summit Therapeutics Inc 8.39 0.3 +3.71% 1.87 5,889.61 Health Technology
EVCM EverCommerce, Inc. 9.87 0.35 +3.68% 0.54 1,826.97 Technology Services
PHVS Pharvaris N.V. 18.76 0.66 +3.65% 0.1 1,009.6 Health Technology
PHAT Phathom Pharmaceuticals, Inc. 11.35 0.4 +3.65% 0.35 664.37 Health Technology
GILD Gilead Sciences, Inc. 65.06 2.24 +3.57% 9.79 81,055.2 Health Technology
TMC TMC the metals company ... 1.48 0.05 +3.5% 0.83 474.35 Non-Energy Minerals
AVGO Broadcom Inc. 1735.04 56.05 +3.34% 6.97 804,054.37 Electronic Technology
FWRD Forward Air Corporation 20.88 0.66 +3.26% 1.07 552.03 Transportation
HUBS HubSpot, Inc. 584.71 17.71 +3.12% 0.47 29,798.25 Technology Services
GLBE Global-e Online Ltd. 32.0 0.92 +2.96% 1.15 5,343.75 Retail Trade
LAZR Luminar Technologies, Inc. Class ... 1.43 0.04 +2.88% 3.99 498.41 Producer Manufacturing
GATO Gatos Silver, Inc. 11.12 0.31 +2.87% 0.4 769.29 Non-Energy Minerals
PD PagerDuty, Inc. 21.58 0.6 +2.86% 1.48 2,063.05 Technology Services
CURV Torrid Holdings, Inc. 6.84 0.19 +2.86% 0.07 713.75 Retail Trade
NKLA Nikola Corporation 0.51 0.01 +2.84% 42.44 687.64 Consumer Durables
INTR Inter & Co., Inc. ... 5.79 0.16 +2.84% 0.56 1,651.04 Finance
NET Cloudflare Inc Class A 75.59 2.08 +2.83% 2.54 22,759.41 Technology Services
TW Tradeweb Markets, Inc. Class ... 104.31 2.84 +2.8% 0.76 12,117.2 Finance
CNK Cinemark Holdings, Inc. 18.33 0.5 +2.8% 2.93 2,242.61 Consumer Services
LSXMA Liberty Media Corp. Series ... 21.05 0.57 +2.78% 2.25 2,065.85 Consumer Services
SIRI Sirius XM Holdings, Inc. 2.61 0.07 +2.76% 75.25 10,039.71 Consumer Services
TERN Terns Pharmaceuticals, Inc. 8.2 0.22 +2.76% 1.75 530.35 Health Technology
ESPR Esperion Therapeutics, Inc. 2.99 0.08 +2.75% 7.96 509.55 Health Technology
AMN AMN Healthcare Services, Inc. 55.31 1.48 +2.75% 0.78 2,101.62 Commercial Services
LSXMK Liberty Media Corp. Series ... 20.94 0.56 +2.75% 3.74 4,579.43 Consumer Services
OLLI Ollie's Bargain Outlet Holdings ... 87.71 2.31 +2.7% 3.82 5,368.44 Retail Trade
PTON Peloton Interactive, Inc. Class ... 3.81 0.1 +2.7% 8.3 1,344.16 Consumer Services
TXG 10x Genomics Inc Class ... 20.25 0.53 +2.69% 1.25 2,139.44 Health Technology
CDMO Avid Bioservices, Inc. 7.08 0.18 +2.68% 1.12 449.75 Health Technology
SILV SilverCrest Metals, Inc. 8.12 0.21 +2.65% 1.45 1,195.76 Non-Energy Minerals
NOW ServiceNow, Inc. 728.58 18.82 +2.65% 0.96 149,358.9 Technology Services
TGB Taseko Mines Limited 2.32 0.06 +2.65% 2.77 676.28 Non-Energy Minerals
TEAM Atlassian Corp Class A 160.09 4.07 +2.61% 1.44 25,500.06 Technology Services
CNTA Centessa Pharmaceuticals PLC ADR 10.18 0.25 +2.52% 0.19 1,150.79 Health Technology
OMCL Omnicell, Inc. 27.91 0.68 +2.5% 0.52 1,281.72 Technology Services
HPP Hudson Pacific Properties, Inc. 4.95 0.12 +2.48% 1.9 698.67 Finance
NFLX Netflix, Inc. 669.38 16.12 +2.47% 4.45 288,479.35 Technology Services
APP AppLovin Corp. Class A 77.52 1.87 +2.47% 2.85 21,238.22 Technology Services
KC Kingsoft Cloud Holdings Ltd. ... 2.92 0.07 +2.46% 1.41 740.76 Technology Services
BHC Bausch Health Companies Inc. 6.32 0.15 +2.43% 2.48 2,318.16 Health Technology
ASTS AST SpaceMobile, Inc. Class ... 10.22 0.24 +2.4% 8.1 1,464.97 Communications
CSAN Cosan S.A. Sponsored ADR 9.45 0.22 +2.38% 0.41 4,427.49 Utilities
LOT Lotus Technology Inc. Sponsored ... 6.96 0.16 +2.35% 0.04 4,710.08 Consumer Durables
GFS GlobalFoundries Inc. 49.75 1.14 +2.35% 1.52 27,636.39 Electronic Technology
VRNS Varonis Systems, Inc. 42.82 0.98 +2.34% 1.86 4,774.57 Technology Services
ALHC Alignment Healthcare, Inc. 8.32 0.19 +2.34% 0.93 1,590.77 Health Services
GTI Graphjet Technology Class A 6.2 0.14 +2.31% 0.15 896.27 Finance
CYTK Cytokinetics, Incorporated 53.93 1.22 +2.31% 1.18 6,183.5 Health Technology
UGI UGI Corporation 22.63 0.51 +2.29% 2.69 4,743.76 Distribution Services
SPOT Spotify Technology SA 313.02 7.01 +2.29% 2.05 62,080.37 Technology Services
DV DoubleVerify Holdings, Inc. 18.7 0.41 +2.24% 3.42 3,212.59 Technology Services
OTLY Oatly Group AB Sponsored ... 0.97 0.02 +2.24% 1.76 579.59 Consumer Non-Durables
SSL Sasol Limited Sponsored ADR 6.58 0.14 +2.17% 0.7 4,209.51 Process Industries
TRML Tourmaline Bio, Inc. 16.96 0.36 +2.17% 0.17 434.96 Health Technology
BITF Bitfarms Ltd. 2.87 0.06 +2.14% 39.39 1,143.94 Technology Services
KVYO Klaviyo, Inc. Class A 23.22 0.48 +2.11% 0.9 1,633.51 Technology Services
SAND Sandstorm Gold Ltd. 5.44 0.11 +2.06% 2.46 1,620.19 Non-Energy Minerals
RXT Rackspace Technology, Inc. 2.52 0.05 +2.02% 0.98 564.1 Technology Services
MRNO Murano Global Investments PLC 9.66 0.19 +2.01% 0.0 765.49 Consumer Services
ZI ZoomInfo Technologies Inc 12.38 0.24 +1.98% 4.31 4,629.11 Technology Services
IAG IAMGOLD Corporation 3.62 0.07 +1.97% 9.4 1,800.15 Non-Energy Minerals
HLVX HilleVax, Inc 15.09 0.29 +1.96% 0.22 750.29 Health Technology
BF.B Brown-Forman Corporation Class B 43.66 0.83 +1.94% 1.81 13,247.15 Consumer Non-Durables
NFE New Fortress Energy Inc. ... 22.05 0.42 +1.93% 2.48 4,521.65 Utilities
ABEV Ambev SA Sponsored ADR 2.11 0.04 +1.93% 20.65 33,248.66 Consumer Non-Durables
JKHY Jack Henry & Associates, ... 161.57 3.02 +1.9% 0.58 11,778.46 Technology Services
CCRN Cross Country Healthcare, Inc. 15.05 0.28 +1.9% 0.59 523.35 Commercial Services
DXCM DexCom, Inc. 115.95 2.14 +1.88% 1.81 46,111.44 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
RH RH 229.73 -47.32 -17.08% 3.99 4,213.89 Retail Trade
CABA Cabaletta Bio, Inc. 10.66 -1.9 -15.13% 4.73 514.63 Health Technology
SANA Sana Biotechnology, Inc. 6.08 -1.07 -14.97% 1.91 1,346.74 Health Technology
CGEM Cullinan Therapeutics, Inc. 18.88 -2.92 -13.39% 1.59 1,088.13 Health Technology
TELL Tellurian Inc. 0.7 -0.1 -12.44% 44.69 586.61 Energy Minerals
SIGA SIGA Technologies Inc 6.67 -0.88 -11.66% 1.15 474.39 Health Technology
REPL Replimune Group, Inc. 8.36 -1.1 -11.58% 1.58 513.74 Health Technology
MSM MSC Industrial Direct Co., ... 75.84 -8.82 -10.42% 2.51 4,269.84 Distribution Services
PRME Prime Medicine, Inc. 7.11 -0.79 -10.0% 0.67 853.42 Health Technology
SPWR SunPower Corporation 2.8 -0.31 -9.82% 8.24 491.34 Industrial Services
RARE Ultragenyx Pharmaceutical, Inc. 39.05 -4.07 -9.44% 4.11 3,246.36 Health Technology
NRIX Nurix Therapeutics, Inc. 15.18 -1.55 -9.26% 1.39 900.44 Health Technology
ABSI Absci Corporation 3.98 -0.39 -8.92% 1.76 450.07 Health Technology
LYEL Lyell Immunopharma, Inc. 2.36 -0.23 -8.88% 0.5 601.66 Health Technology
KARO Karooooo Ltd. 32.55 -3.12 -8.76% 0.01 1,005.79 Technology Services
PENN PENN Entertainment, Inc. 17.4 -1.65 -8.66% 9.35 2,652.56 Consumer Services
LVWR LiveWire Group, Inc. 6.93 -0.64 -8.45% 0.02 1,408.04 Consumer Durables
QTRX Quanterix Corporation 13.32 -1.2 -8.26% 1.09 509.76 Health Technology
CVAC CureVac N.V. 3.67 -0.33 -8.25% 1.17 823.2 Health Technology
CORT Corcept Therapeutics Incorporated. 28.97 -2.54 -8.06% 3.14 3,016.13 Health Technology
SEDG SolarEdge Technologies, Inc. 39.86 -3.41 -7.88% 3.08 2,283.95 Producer Manufacturing
CATX Perspective Therapeutics, Inc. 1.07 -0.09 -7.76% 8.63 721.34 Health Technology
ARQT Arcutis Biotherapeutics Inc 8.63 -0.71 -7.6% 2.78 999.04 Health Technology
AFRM Affirm Holdings, Inc. Class ... 30.9 -2.53 -7.57% 8.06 8,152.58 Finance
ALT Altimmune, Inc. 6.11 -0.5 -7.56% 2.26 433.21 Health Technology
ACMR ACM Research, Inc. Class ... 23.54 -1.91 -7.5% 1.22 1,341.47 Producer Manufacturing
NCLH Norwegian Cruise Line Holdings ... 16.56 -1.34 -7.49% 21.41 7,104.91 Consumer Services
ALLO Allogene Therapeutics, Inc. 2.35 -0.19 -7.48% 2.63 490.64 Health Technology
LBRT Liberty Energy, Inc. Class ... 20.55 -1.66 -7.47% 3.99 3,424.69 Industrial Services
CUK Carnival plc Sponsored ADR 13.78 -1.11 -7.45% 2.97 2,586.19 Consumer Services
LXEO Lexeo Therapeutics, Inc. 17.38 -1.38 -7.36% 0.14 463.1 Health Technology
OKLO Oklo Inc. Class A 9.46 -0.75 -7.35% 2.37 1,155.03 Producer Manufacturing
STOK Stoke Therapeutics, Inc. 16.25 -1.27 -7.25% 0.71 846.95 Health Technology
CRS Carpenter Technology Corporation 97.09 -7.59 -7.25% 1.13 4,816.47 Non-Energy Minerals
MATV Mativ Holdings, Inc. 16.53 -1.29 -7.24% 0.31 897.96 Process Industries
SLSR Solaris Resources Inc 3.08 -0.24 -7.23% 0.03 464.56 Non-Energy Minerals
DJT Trump Media & Technology ... 37.05 -2.88 -7.21% 3.15 6,546.76 Commercial Services
NR Newpark Resources, Inc. 7.76 -0.6 -7.18% 0.84 661.16 Industrial Services
LBPH Longboard Pharmaceuticals, Inc. 18.52 -1.43 -7.17% 0.46 622.44 Health Technology
BB BlackBerry Limited 2.34 -0.18 -7.14% 27.28 1,381.0 Technology Services
FLNC Fluence Energy, Inc. Class ... 20.43 -1.57 -7.14% 2.38 2,612.93 Producer Manufacturing
ZNTL Zentalis Pharmaceuticals, Inc. 8.84 -0.68 -7.14% 1.38 627.76 Health Technology
CCL Carnival Corporation 15.34 -1.17 -7.09% 56.58 17,216.39 Consumer Services
IMNM Immunome, Inc. 14.92 -1.12 -6.98% 0.9 894.74 Health Technology
CTKB Cytek Biosciences, Inc. 5.62 -0.42 -6.95% 0.66 737.75 Health Technology
GDOT Green Dot Corporation Class ... 9.04 -0.67 -6.9% 0.48 481.02 Commercial Services
RNAC Cartesian Therapeutics, Inc. 27.29 -2.0 -6.83% 0.2 485.65 Health Technology
LMND Lemonade Inc 14.38 -1.05 -6.8% 2.33 1,013.81 Finance
TDW Tidewater Inc 96.99 -7.05 -6.78% 1.35 5,117.41 Transportation
CTOS Custom Truck One Source ... 4.27 -0.31 -6.77% 0.98 1,026.59 Finance
UNIT Uniti Group Inc. 2.75 -0.2 -6.75% 6.32 652.66 Finance
GPCR Structure Therapeutics, Inc. Sponsored ... 48.17 -3.47 -6.72% 1.35 2,244.63 Commercial Services
ACDC ProFrac Holding Corp. Class ... 7.68 -0.55 -6.68% 0.99 1,228.31 Industrial Services
RILY B. Riley Financial, Inc. 20.6 -1.46 -6.62% 0.9 624.08 Finance
ATI ATI Inc. 53.35 -3.76 -6.58% 5.02 6,638.95 Non-Energy Minerals
RLAY Relay Therapeutics, Inc. 7.31 -0.52 -6.58% 1.6 970.34 Health Technology
NBR Nabors Industries Ltd. 60.89 -4.25 -6.52% 0.23 651.62 Industrial Services
TARS Tarsus Pharmaceuticals, Inc. 30.98 -2.16 -6.52% 1.37 1,170.48 Health Technology
ANNX Annexon, Inc. 5.62 -0.39 -6.49% 1.44 512.21 Health Technology
VIK Viking Holdings Ltd 30.86 -2.13 -6.46% 3.58 9,376.27 Consumer Services
VALN Valneva SE Sponsored ADR 7.25 -0.5 -6.45% 0.01 504.88 Health Technology
SG Sweetgreen, Inc. Class A 31.54 -2.15 -6.38% 2.34 3,167.88 Consumer Services
CBRL Cracker Barrel Old Country ... 44.25 -2.98 -6.31% 0.76 982.45 Consumer Services
UP Wheels Up Experience Inc ... 1.93 -0.13 -6.31% 0.57 1,345.8 Transportation
DNLI Denali Therapeutics Inc. 20.73 -1.39 -6.28% 1.05 2,956.29 Health Technology
DESP Despegar.com, Corp. 13.47 -0.89 -6.2% 1.62 897.76 Consumer Services
COGT Cogent Biosciences, Inc. 8.43 -0.55 -6.18% 1.03 805.54 Health Technology
FSLR First Solar, Inc. 273.61 -17.95 -6.16% 3.17 29,287.6 Electronic Technology
WSM Williams-Sonoma, Inc. 301.62 -19.71 -6.13% 1.33 19,396.6 Retail Trade
POWL Powell Industries, Inc. 165.47 -10.69 -6.07% 0.2 1,983.63 Producer Manufacturing
AIRJ Montana Technologies Corporation Class ... 10.13 -0.65 -6.03% 0.05 497.02 Producer Manufacturing
LMB Limbach Holdings, Inc. 56.22 -3.54 -5.92% 0.12 628.71 Miscellaneous
DDD 3D Systems Corporation 3.51 -0.22 -5.9% 2.09 468.35 Technology Services
VIR Vir Biotechnology, Inc. 9.75 -0.61 -5.89% 1.38 1,326.57 Health Technology
ATUS Altice USA, Inc. Class ... 2.1 -0.13 -5.83% 0.91 579.05 Communications
SLNO Soleno Therapeutics Inc 42.41 -2.61 -5.8% 0.39 1,544.2 Health Technology
WHD Cactus, Inc. Class A 49.86 -3.04 -5.75% 1.61 3,276.11 Industrial Services
ERJ Embraer S.A. Sponsored ADR 27.73 -1.69 -5.74% 3.26 5,092.84 Electronic Technology
ALGT Allegiant Travel Company 51.29 -3.12 -5.73% 0.65 935.13 Transportation
CSIQ Canadian Solar Inc. 17.04 -1.03 -5.7% 1.02 1,127.62 Electronic Technology
AGIO Agios Pharmaceuticals, Inc. 44.11 -2.66 -5.69% 0.8 2,504.26 Health Technology
APTV Aptiv PLC 70.3 -4.21 -5.65% 3.01 19,125.99 Producer Manufacturing
ALGN Align Technology, Inc. 256.01 -15.27 -5.63% 1.08 19,272.86 Health Technology
ETNB 89bio Inc 8.77 -0.52 -5.6% 1.25 862.83 Health Technology
SIG Signet Jewelers Limited 87.18 -5.07 -5.5% 2.79 3,893.13 Retail Trade
HGTY Hagerty Inc Class A 9.77 -0.56 -5.42% 0.12 837.32 Finance
GRPN Groupon, Inc. 14.87 -0.85 -5.41% 0.89 587.97 Retail Trade
VRDN Viridian Therapeutics, Inc. 12.44 -0.71 -5.4% 0.83 793.95 Health Technology
NVTS Navitas Semiconductor Corporation 4.39 -0.25 -5.39% 1.85 803.81 Electronic Technology
GES Guess?, Inc. 21.06 -1.2 -5.39% 1.71 1,127.26 Consumer Non-Durables
KIDS OrthoPediatrics Corp. 29.3 -1.66 -5.36% 0.06 698.19 Health Technology
NNOX NANO-X IMAGING LTD 7.61 -0.43 -5.35% 0.91 439.7 Health Technology
DQ Daqo New Energy Corp ... 18.92 -1.07 -5.35% 0.74 1,248.86 Process Industries
ENVX Enovix Corporation 12.2 -0.69 -5.35% 4.75 2,074.0 Producer Manufacturing
LPRO Open Lending Corporation 6.03 -0.34 -5.34% 0.47 718.57 Technology Services
CRBP Corbus Pharmaceuticals Holdings Inc 50.1 -2.79 -5.28% 0.26 535.4 Health Technology
WOLF Wolfspeed Inc 27.15 -1.51 -5.27% 2.4 3,416.96 Electronic Technology
GHRS GH Research Plc 11.99 -0.66 -5.22% 0.01 623.82 Health Technology
BGS B&G Foods, Inc. 8.39 -0.46 -5.2% 1.54 663.24 Consumer Non-Durables
THR Thermon Group Holdings, Inc. 29.0 -1.59 -5.2% 0.2 982.26 Producer Manufacturing
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 442.57 0.99 +0.22% 13.58 3,289,315.53 Technology Services
NVDA NVIDIA Corporation 131.88 2.27 +1.75% 309.32 3,244,248.0 Electronic Technology
AVGO Broadcom Inc. 1735.04 56.05 +3.34% 6.97 804,054.37 Electronic Technology
COST Costco Wholesale Corporation 855.67 9.71 +1.15% 1.4 379,348.48 Retail Trade
NFLX Netflix, Inc. 669.38 16.12 +2.47% 4.45 288,479.35 Technology Services
TJX TJX Companies Inc 108.5 0.24 +0.22% 3.7 122,621.19 Retail Trade
REGN Regeneron Pharmaceuticals, Inc. 1036.52 9.97 +0.97% 0.35 112,324.93 Health Technology
CMG Chipotle Mexican Grill, Inc. 3271.71 6.45 +0.2% 0.28 89,864.06 Consumer Services
KMB Kimberly-Clark Corporation 139.49 0.06 +0.04% 1.74 46,967.55 Consumer Non-Durables
VRSK Verisk Analytics Inc 264.37 2.52 +0.96% 0.47 37,719.05 Technology Services
AVB AvalonBay Communities, Inc. 201.89 1.98 +0.99% 0.41 28,705.91 Finance
IRM Iron Mountain, Inc. 88.02 0.25 +0.28% 1.17 25,801.6 Finance
ROL Rollins, Inc. 48.5 0.64 +1.34% 2.09 23,485.17 Consumer Services
ESS Essex Property Trust, Inc. 278.5 3.3 +1.2% 0.41 17,882.22 Finance
UTHR United Therapeutics Corporation 288.06 0.47 +0.16% 0.41 12,780.21 Health Technology
COHR Coherent Corp. 71.75 0.83 +1.17% 2.57 10,939.08 Electronic Technology
INSM Insmed Incorporated 63.92 2.29 +3.72% 3.3 10,305.56 Health Technology
NVMI Nova Ltd. 237.98 0.67 +0.28% 0.11 6,912.04 Electronic Technology
TEM Tempus AI, Inc. Class ... 40.25 0.0 0.0% 6.34 6,442.43 Technology Services
AIRC Apartment Income REIT Corp 38.92 0.0 0.0% 2.16 5,647.46 Finance
CVLT Commvault Systems, Inc. 116.54 2.08 +1.82% 0.39 5,057.98 Technology Services
IRT Independence Realty Trust, Inc. 17.93 0.3 +1.7% 2.23 4,035.69 Finance
SLG SL Green Realty Corp. 56.93 0.15 +0.26% 0.75 3,689.39 Finance
LIF Life360, Inc. 30.29 1.41 +4.88% 0.33 2,223.01 Technology Services
CORZ Core Scientific Inc 10.33 0.48 +4.87% 12.75 1,836.5 Technology Services
ASTS AST SpaceMobile, Inc. Class ... 10.22 0.24 +2.4% 8.1 1,464.97 Communications
PGRU PropertyGuru Group Limited 5.19 0.04 +0.78% 0.02 850.91 Technology Services
WGS GeneDx Holdings Corp. Class ... 28.78 0.01 +0.03% 0.22 752.62 Health Services
RSI Rush Street Interactive, Inc. ... 9.4 0.0 0.0% 1.4 748.98 Consumer Services
MREO Mereo BioPharma Group plc ... 4.25 0.26 +6.52% 5.85 596.16 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CMCSA Comcast Corporation Class A 37.44 -0.14 -0.37% 12.69 146,546.96 Consumer Services
SLB SLB 43.0 -0.81 -1.85% 12.74 61,461.53 Industrial Services
LVS Las Vegas Sands Corp. 43.25 -0.82 -1.86% 4.64 32,223.29 Consumer Services
ORAN Orange SA Sponsored ADR 9.88 -0.25 -2.47% 2.06 26,233.36 Communications
BIDU Baidu Inc Sponsored ADR ... 91.99 -2.0 -2.13% 3.89 26,222.2 Technology Services
WBD Warner Bros. Discovery, Inc. ... 7.24 -0.05 -0.69% 22.88 17,740.27 Consumer Services
GMAB Genmab A/S Sponsored ADR 26.19 -0.22 -0.83% 0.36 17,319.43 Health Technology
TLK PT Telkom Indonesia (Persero) ... 17.25 -0.35 -1.99% 0.74 17,088.23 Communications
LI Li Auto, Inc. Sponsored ... 18.8 -0.64 -3.29% 6.5 16,602.36 Consumer Durables
ZM Zoom Video Communications, Inc. ... 57.74 -0.2 -0.35% 3.01 15,221.22 Technology Services
YUMC Yum China Holdings, Inc. 33.91 -0.82 -2.36% 2.27 13,221.57 Consumer Services
ALB Albemarle Corporation 103.51 -4.3 -3.99% 3.91 12,165.27 Process Industries
MGA Magna International Inc. 42.19 -0.55 -1.29% 1.87 12,120.35 Producer Manufacturing
BBDO Banco Bradesco S.A. Sponsored ... 2.13 -0.01 -0.47% 0.04 11,353.55 Finance
LKQ LKQ Corporation 40.29 -0.95 -2.3% 1.74 10,748.4 Consumer Durables
APA APA Corporation 27.82 -0.75 -2.63% 9.51 10,326.57 Energy Minerals
TAP Molson Coors Beverage Company ... 49.53 -0.77 -1.53% 2.88 9,770.65 Consumer Non-Durables
MOS Mosaic Company 27.16 -0.42 -1.52% 3.82 8,737.07 Process Industries
DOX Amdocs Limited 74.9 -0.91 -1.2% 0.94 8,682.18 Technology Services
EXAS Exact Sciences Corporation 41.88 -0.87 -2.04% 1.95 7,728.1 Health Technology
XP XP Inc. Class A 17.18 -0.19 -1.09% 4.06 7,503.81 Finance
ETSY Etsy, Inc. 58.87 -1.27 -2.11% 3.76 6,883.82 Retail Trade
SOFI SoFi Technologies Inc 6.46 -0.34 -5.0% 75.53 6,829.66 Finance
LEA Lear Corporation 115.68 -4.36 -3.63% 0.73 6,569.21 Producer Manufacturing
TEM Tempus AI, Inc. Class ... 40.25 0.0 0.0% 6.34 6,442.43 Technology Services
U Unity Software, Inc. 16.4 -0.38 -2.26% 9.78 6,410.13 Technology Services
FIVE Five Below, Inc. 112.88 -0.87 -0.76% 2.4 6,216.42 Retail Trade
CAE CAE Inc. 18.03 -0.23 -1.26% 0.86 5,740.41 Commercial Services
GXO GXO Logistics Inc 47.94 -1.5 -3.03% 1.0 5,725.56 Transportation
DAR Darling Ingredients Inc 35.52 -1.15 -3.14% 2.22 5,675.37 Consumer Non-Durables
SIGI Selective Insurance Group, Inc. 90.43 -1.17 -1.28% 0.22 5,497.42 Finance
XRAY DENTSPLY SIRONA, Inc. 26.11 -0.59 -2.21% 1.76 5,421.23 Health Technology
ZK ZEEKR Intelligent Technology Holding ... 21.06 -0.33 -1.54% 0.48 5,214.13 Consumer Durables
GGB Gerdau S.A. Pfd Sponsored ... 3.13 -0.06 -1.88% 6.61 4,343.97 Non-Energy Minerals
MSM MSC Industrial Direct Co., ... 75.84 -8.82 -10.42% 2.51 4,269.84 Distribution Services
ALTM Arcadium Lithium Plc 3.46 -0.16 -4.42% 15.04 3,720.16 Non-Energy Minerals
CPRI Capri Holdings Limited 31.7 -0.48 -1.49% 1.23 3,697.78 Retail Trade
IPAR Inter Parfums, Inc. 109.63 -3.16 -2.8% 0.17 3,510.75 Consumer Non-Durables
VLY Valley National Bancorp 6.52 -0.17 -2.54% 5.58 3,319.87 Finance
GT Goodyear Tire & Rubber ... 11.5 -0.29 -2.46% 1.78 3,273.9 Consumer Durables
LPL LG Display Co., Ltd ... 3.47 -0.01 -0.29% 0.14 3,272.65 Electronic Technology
FIVN Five9, Inc. 41.74 -0.27 -0.64% 1.5 3,083.25 Technology Services
NVST Envista Holdings Corp. 17.67 -0.16 -0.9% 1.65 3,036.74 Health Technology
VC Visteon Corporation 103.96 -2.26 -2.13% 0.29 2,868.94 Producer Manufacturing
BRZE Braze, Inc. Class A 35.86 -0.16 -0.44% 1.24 2,777.41 Technology Services
FRSH Freshworks, Inc. Class A 12.31 -0.01 -0.08% 1.61 2,704.06 Technology Services
LCII LCI Industries 100.72 -2.06 -2.0% 0.26 2,563.3 Producer Manufacturing
BHF Brighthouse Financial, Inc. 41.01 -0.24 -0.58% 0.33 2,547.18 Finance
KOS Kosmos Energy Ltd. 5.21 -0.19 -3.52% 10.64 2,456.77 Energy Minerals
QDEL QuidelOrtho Corporation 36.45 -0.87 -2.33% 1.59 2,441.12 Health Technology
RELY Remitly Global, Inc. 12.32 -0.23 -1.83% 1.77 2,371.36 Commercial Services
SEDG SolarEdge Technologies, Inc. 39.86 -3.41 -7.88% 3.08 2,283.95 Producer Manufacturing
QS QuantumScape Corporation Class A 5.09 -0.13 -2.49% 6.28 2,264.37 Producer Manufacturing
ADNT Adient plc 25.16 -1.36 -5.13% 1.47 2,259.96 Producer Manufacturing
TGNA TEGNA, Inc. 12.86 -0.32 -2.43% 2.38 2,181.12 Consumer Services
FTRE Fortrea Holdings Inc. 23.97 -0.73 -2.96% 1.35 2,142.92 Commercial Services
PYCR Paycor HCM, Inc. 11.64 -0.18 -1.52% 1.32 2,074.37 Technology Services
PDCO Patterson Companies Incorporated 22.63 -0.25 -1.07% 1.39 2,027.47 Distribution Services
FLYW Flywire Corp. 16.05 -0.46 -2.79% 0.81 1,963.36 Finance
PINC Premier, Inc. Class A 18.38 -0.08 -0.43% 1.42 1,926.6 Health Services
TALO Talos Energy, Inc. 10.24 -0.16 -1.54% 2.01 1,883.33 Energy Minerals
IMCR Immunocore Holdings Plc Shs ... 38.46 -1.23 -3.1% 0.68 1,876.52 Health Technology
ASAN Asana, Inc. Class A 12.33 -0.04 -0.32% 1.93 1,758.48 Technology Services
VSAT ViaSat, Inc. 13.41 -0.39 -2.83% 1.94 1,687.79 Electronic Technology
GLPG Galapagos NV Sponsored ADR 25.44 -0.28 -1.09% 0.13 1,676.42 Health Technology
BLMN Bloomin' Brands, Inc. 18.83 -0.55 -2.84% 1.22 1,628.35 Consumer Services
WGO Winnebago Industries, Inc. 55.1 -1.88 -3.3% 0.9 1,612.7 Consumer Durables
LZ LegalZoom.com, Inc. 8.12 -0.08 -0.98% 1.46 1,528.15 Commercial Services
CLBK Columbia Financial, Inc. 13.95 -0.18 -1.27% 0.07 1,462.17 Finance
BB BlackBerry Limited 2.34 -0.18 -7.14% 27.28 1,381.0 Technology Services
SDGR Schrodinger, Inc. 20.63 -0.59 -2.78% 0.52 1,310.32 Technology Services
CXM Sprinklr, Inc. Class A 8.81 -0.07 -0.79% 2.42 1,309.63 Technology Services
RES RPC, Inc. 6.09 -0.25 -3.94% 1.59 1,305.37 Industrial Services
NTCT NetScout Systems, Inc. 17.65 -0.76 -4.13% 2.21 1,260.49 Technology Services
PRO PROS Holdings, Inc. 26.64 -0.15 -0.56% 0.33 1,252.2 Technology Services
DLO DLocal Limited Class A 7.55 -0.05 -0.66% 1.81 1,223.94 Technology Services
YY JOYY, Inc. Sponsored ADR ... 28.15 -0.32 -1.12% 0.65 1,203.07 Technology Services
EYE National Vision Holdings, Inc. 13.43 -0.33 -2.4% 1.08 1,055.07 Retail Trade
COUR Coursera Inc 6.65 -0.05 -0.75% 3.29 1,038.14 Technology Services
HTZ Hertz Global Holdings Inc 3.26 -0.14 -4.12% 6.21 996.95 Finance
FSLY Fastly, Inc. Class A 7.2 -0.07 -0.96% 2.25 983.52 Technology Services
CBRL Cracker Barrel Old Country ... 44.25 -2.98 -6.31% 0.76 982.45 Consumer Services
GPRE Green Plains Inc. 15.12 -0.51 -3.26% 0.92 977.04 Process Industries
ABCL AbCellera Biologics, Inc. 3.23 -0.1 -3.0% 1.22 949.8 Health Technology
IRWD Ironwood Pharmaceuticals, Inc. Class ... 5.83 -0.15 -2.51% 2.35 926.72 Health Technology
STVN Stevanato Group SpA 17.77 -0.53 -2.9% 0.52 879.18 Health Technology
SVC Service Properties Trust 4.93 -0.15 -2.95% 1.02 817.2 Finance
AMSF AMERISAFE, Inc. 42.32 0.19 +0.45% 0.14 809.79 Finance
DNA Ginkgo Bioworks Holdings, Inc. ... 0.45 -0.01 -2.66% 41.24 768.57 Health Services
AMPL Amplitude Inc Class A 8.3 -0.05 -0.6% 0.4 734.31 Technology Services
UNIT Uniti Group Inc. 2.75 -0.2 -6.75% 6.32 652.66 Finance
NBR Nabors Industries Ltd. 60.89 -4.25 -6.52% 0.23 651.62 Industrial Services
RUSHB Rush Enterprises, Inc. Class ... 38.12 -1.08 -2.76% 0.02 637.12 Retail Trade
SPTN SpartanNash Company 18.55 -0.17 -0.88% 0.25 628.69 Distribution Services
ZNTL Zentalis Pharmaceuticals, Inc. 8.84 -0.68 -7.14% 1.38 627.76 Health Technology
BYON Beyond, Inc. 13.66 -0.02 -0.15% 1.65 624.91 Retail Trade
LAAC Lithium Americas (Argentina) Corp. 3.79 -0.2 -5.01% 1.55 610.95 Non-Energy Minerals
SMP Standard Motor Products, Inc. 27.68 -0.69 -2.43% 0.31 603.83 Consumer Durables
LAC Lithium Americas Corp. 2.78 -0.15 -5.12% 5.5 603.73 Process Industries
SSYS Stratasys Ltd. 8.42 -0.46 -5.18% 0.65 593.1 Electronic Technology
XMTR Xometry, Inc. Class A 12.67 -0.5 -3.8% 0.84 584.39 Producer Manufacturing
OFLX Omega Flex, Inc. 57.21 -1.53 -2.6% 0.02 577.5 Producer Manufacturing
FLGT Fulgent Genetics, Inc. 19.09 -0.3 -1.55% 0.13 571.25 Health Services
AZUL Azul S.A. Sponsored ADR ... 5.1 -0.04 -0.78% 1.92 570.78 Transportation
MYE Myers Industries, Inc. 14.76 -0.41 -2.7% 0.26 548.82 Producer Manufacturing
TWI Titan International, Inc. 7.17 -0.3 -4.02% 0.48 522.48 Producer Manufacturing
SIBN SI-BONE, Inc. 12.66 -0.21 -1.63% 0.24 521.65 Health Technology
ZKH ZKH Group Limited Sponsored ... 3.99 -0.12 -2.92% 0.91 510.3 Retail Trade
FNA Paragon 28, Inc. 6.15 -0.25 -3.91% 0.54 510.15 Health Technology
QTRX Quanterix Corporation 13.32 -1.2 -8.26% 1.09 509.76 Health Technology
EGBN Eagle Bancorp, Inc. 16.33 -0.64 -3.77% 0.27 493.0 Finance
ACCD Accolade, Inc. 6.18 -0.27 -4.19% 0.41 484.25 Technology Services
CMP Compass Minerals International, Inc. 11.51 -0.55 -4.56% 0.6 475.75 Process Industries
FC Franklin Covey Co. 34.47 -0.17 -0.49% 0.05 457.28 Commercial Services
GTN Gray Television, Inc. 4.92 -0.19 -3.66% 1.03 444.25 Consumer Services