Stock Movers 2024-02-26

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AKLI Akili, Inc. 0.45 0.23 +104.11% 128.38 35.42 Health Technology
HOLO MicroCloud Hologram Inc. 12.0 5.39 +81.54% 53.38 71.29 Electronic Technology
STRC Sarcos Technology and Robotics ... 1.06 0.46 +78.63% 11.13 27.27 Producer Manufacturing
SOUN SoundHound AI, Inc Class ... 5.75 1.83 +46.68% 212.9 1,204.27 Technology Services
BSGM BioSig Technologies, Inc. 0.48 0.15 +45.46% 7.31 4.47 Health Technology
KNW Know Labs, Inc. 0.68 0.2 +41.91% 0.27 55.64 Electronic Technology
EGIO Edgio, Inc. 0.31 0.09 +41.82% 5.78 73.07 Technology Services
KRYS Krystal Biotech, Inc. 157.0 45.67 +41.02% 2.24 4,428.39 Health Technology
STI Solidion Technology, Inc. 0.67 0.19 +39.53% 1.67 54.84 Technology Services
ADN Advent Technologies Holdings, Inc. ... 0.22 0.06 +38.89% 14.96 16.32 Electronic Technology
VRM Vroom, Inc. 13.58 3.63 +36.48% 0.29 24.33 Retail Trade
ATUS Altice USA, Inc. Class ... 2.49 0.66 +36.07% 42.15 677.01 Communications
ZVSA ZyVersa Therapeutics, Inc. 1.08 0.28 +34.83% 88.8 1.77 Finance
WLGS Wang & Lee Group, ... 0.8 0.21 +34.49% 1.06 12.14 Industrial Services
ROOT Root, Inc. Class A 22.76 5.8 +34.2% 3.17 218.5 Finance
LDWY Lendway, Inc. 5.63 1.32 +30.67% 0.35 9.83 Commercial Services
BFLY Butterfly Network, Inc. Class ... 1.33 0.31 +30.39% 10.65 240.33 Health Technology
DTSS Datasea, Inc. 7.1 1.63 +29.8% 1.53 18.02 Electronic Technology
NBSE NeuBase Therapeutics Inc 0.92 0.21 +29.57% 3.6 3.44 Health Technology
BOF BranchOut Food Inc. 2.63 0.6 +29.56% 0.11 10.64 Consumer Non-Durables
AGTI Agiliti, Inc. 9.86 2.22 +29.06% 31.05 1,329.57 Consumer Services
CTCX Carmell Corporation Class A 2.63 0.59 +28.92% 0.04 60.7 Health Technology
CLDX Celldex Therapeutics, Inc. 48.23 10.48 +27.76% 4.82 2,637.66 Health Services
BBAI BigBear.ai Holdings, Inc. 2.49 0.54 +27.69% 15.27 392.41 Technology Services
FHTX Foghorn Therapeutics, Inc. 7.54 1.56 +26.09% 0.16 318.32 Health Technology
MSS Maison Solutions Inc. Class ... 1.6 0.33 +25.98% 0.28 27.92 Retail Trade
PRST Presto Automation, Inc. 0.33 0.07 +25.96% 1.59 26.46 Technology Services
FEAM 5E Advanced Materials, Inc. 1.48 0.3 +25.42% 0.25 93.66 Process Industries
GXAI Gaxos.ai Inc. 0.66 0.13 +25.4% 7.83 7.88 Technology Services
BFX BowFlex Inc. 0.21 0.04 +25.3% 2.09 7.65 Consumer Durables
RCM R1 RCM Inc 13.89 2.79 +25.14% 29.93 5,824.19 Commercial Services
TRNR Interactive Strength Inc 0.8 0.16 +25.0% 29.61 11.45 Retail Trade
MIST Milestone Pharmaceuticals, Inc. 2.11 0.41 +24.12% 3.21 70.65 Health Technology
CLSK Cleanspark, Inc. 20.35 3.92 +23.86% 62.81 4,030.62 Technology Services
ARIZ Arisz Acquisition Corp. 9.11 1.75 +23.78% 0.03 39.89 Finance
BIOR Biora Therapeutics, Inc. 1.05 0.2 +23.7% 0.66 28.57 Health Services
BTDR Bitdeer Technologies Group Class ... 8.01 1.53 +23.61% 3.2 503.26 Technology Services
NVCT Nuvectis Pharma, Inc. 9.27 1.75 +23.27% 0.37 160.62 Health Technology
ALT Altimmune, Inc. 11.32 2.12 +23.04% 17.66 608.21 Health Technology
AREB American Rebel Holdings, Inc. 0.37 0.07 +22.72% 11.57 1.84 Consumer Non-Durables
AIHS Senmiao Technology Ltd. 0.93 0.17 +22.08% 0.12 8.9 Finance
ITRI Itron, Inc. 91.46 16.53 +22.06% 2.06 4,160.77 Electronic Technology
MARA Marathon Digital Holdings Inc 29.19 5.2 +21.68% 106.55 6,498.43 Technology Services
OCEA Ocean Biomedical, Inc. 1.91 0.34 +21.66% 91.71 65.08 Health Technology
CXAI CXApp Inc. Class A 1.55 0.28 +21.57% 1.34 23.64 Technology Services
GNLX Genelux Corp. 8.1 1.43 +21.44% 0.32 216.41 Health Technology
ALPP Alpine 4 Holdings, Inc. ... 1.19 0.21 +21.43% 0.74 29.28 Electronic Technology
JCSE JE Cleantech Holdings Limited 0.77 0.14 +21.36% 0.11 3.84 Producer Manufacturing
ALGS Aligos Therapeutics, Inc. 0.91 0.16 +21.33% 1.36 68.34 Health Technology
ATNM Actinium Pharmaceuticals, Inc. 8.31 1.45 +21.14% 0.69 230.72 Health Technology
LIDR AEye, Inc. Class A 1.65 0.28 +20.44% 0.2 10.35 Electronic Technology
DTIL Precision BioSciences, Inc. 16.0 2.71 +20.39% 0.17 65.02 Health Technology
ALAR Alarum Technologies Ltd Sponsored ... 15.6 2.6 +20.0% 0.3 97.69 Technology Services
MIGI Mawson Infrastructure Group Inc 1.92 0.32 +20.0% 0.93 31.96 Technology Services
WEAV Weave Communications, Inc. 12.74 2.1 +19.74% 1.17 885.1 Technology Services
RCRT Recruiter.com Group, Inc. 1.7 0.28 +19.72% 0.4 2.44 Commercial Services
IBRX ImmunityBio Inc 4.19 0.69 +19.71% 10.42 2,797.69 Health Technology
FRPT Freshpet Inc 110.12 18.11 +19.68% 3.4 5,312.4 Consumer Non-Durables
PMEC Primech Holdings Ltd. 3.05 0.5 +19.61% 0.07 108.43 Commercial Services
BITF Bitfarms Ltd. 3.6 0.58 +19.21% 49.49 1,086.68 Technology Services
QMCO Quantum Corporation 0.51 0.08 +19.06% 0.82 48.38 Electronic Technology
LI Li Auto, Inc. Sponsored ... 41.34 6.54 +18.79% 31.12 36,507.52 Consumer Durables
ARBK Argo Blockchain PLC ADR 2.49 0.39 +18.57% 0.89 143.71 Technology Services
SCLX Scilex Holding Company 2.07 0.32 +18.29% 1.24 326.86 Health Technology
HUT Hut 8 Corp. 9.22 1.4 +17.9% 8.01 820.24 Technology Services
RGTI Rigetti Computing, Inc. 1.86 0.28 +17.72% 10.86 272.76 Electronic Technology
BFRG BullFrog AI Holdings, Inc. 4.59 0.69 +17.69% 0.7 32.7 Technology Services
KPRX Kiora Pharmaceuticals, Inc. 0.69 0.1 +17.66% 1.09 5.33 Health Technology
JG Aurora Mobile Ltd. Sponsored ... 2.98 0.45 +17.63% 0.01 14.02 Technology Services
CLDI Calidi Biotherapeutics, Inc. 1.21 0.18 +17.48% 1.88 42.9 Health Technology
AXTI AXT, Inc. 4.53 0.67 +17.36% 6.35 197.71 Electronic Technology
GFAI Guardforce AI Co., Ltd. 2.98 0.44 +17.32% 0.87 29.29 Technology Services
MRAI Marpai, Inc. Class A 1.7 0.25 +17.24% 0.16 13.28 Technology Services
PSNL Personalis, Inc. 1.5 0.22 +17.19% 0.46 73.55 Health Services
BTBT Bit Digital, Inc. 3.14 0.46 +17.16% 15.74 266.99 Commercial Services
EYEN Eyenovia, Inc. 1.98 0.29 +17.16% 1.3 87.36 Health Technology
LWAY Lifeway Foods, Inc. 12.31 1.8 +17.13% 0.13 180.85 Consumer Non-Durables
SOND Sonder Holdings Inc. Class ... 5.49 0.8 +17.06% 0.14 60.75 Consumer Services
RIOT Riot Platforms, Inc. 17.37 2.52 +16.97% 39.16 3,587.17 Technology Services
COIN Coinbase Global, Inc. Class ... 193.94 27.96 +16.85% 22.59 37,921.3 Finance
HCWB HCW Biologics, Inc. 1.38 0.2 +16.84% 0.02 49.6 Health Technology
BLUE bluebird bio, Inc. 1.46 0.21 +16.8% 18.36 281.4 Health Technology
EXFY Expensify, Inc. Class A 2.16 0.31 +16.76% 1.67 149.46 Technology Services
ESEA Euroseas Ltd. 38.86 5.55 +16.66% 0.14 271.85 Transportation
DCFC Tritium DCFC Limited 0.14 0.02 +16.58% 2.35 28.21 Electronic Technology
FLYX flyExclusive, Inc. 12.0 1.7 +16.5% 0.02 206.7 Transportation
SKYT SkyWater Technology Inc 11.06 1.55 +16.3% 2.01 520.09 Producer Manufacturing
TSBX Turnstone Biologics Corp. 4.01 0.56 +16.23% 0.31 92.6 Health Technology
CSPI CSP Inc. 54.29 7.57 +16.2% 0.33 263.68 Technology Services
DGHI Digihost Technology Inc 1.89 0.26 +15.95% 0.21 54.26 Technology Services
RR Richtech Robotics Inc. Class ... 1.6 0.22 +15.94% 0.25 34.06 Producer Manufacturing
MSTR MicroStrategy Incorporated Class A 796.48 109.04 +15.86% 2.27 11,950.47 Technology Services
TCRT Alaunos Therapeutics, Inc. 2.24 0.3 +15.8% 0.26 35.85 Health Technology
XRTX XORTX Therapeutics, Inc. 2.79 0.38 +15.77% 0.02 5.58 Health Technology
NEPT Neptune Wellness Solutions, Inc. 0.37 0.05 +15.73% 13.09 1.68 Health Technology
PTN Palatin Technologies, Inc. 3.62 0.49 +15.65% 0.94 58.41 Health Technology
FLNT Fluent, Inc. 0.54 0.07 +15.61% 0.18 46.53 Technology Services
MOLN Molecular Partners AG Sponsored ... 4.63 0.62 +15.46% 0.0 168.39 Health Technology
WULF TeraWulf Inc. 2.34 0.31 +15.27% 28.49 563.74 Technology Services
TCBP TC BioPharm (Holdings) PLC ... 1.21 0.16 +15.24% 1.04 0.91 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
ACON Aclarion, Inc. 0.36 -0.55 -60.59% 11.61 0.7 Technology Services
LUNR Intuitive Machines, Inc. Class ... 6.27 -3.32 -34.62% 45.45 161.36 Electronic Technology
DHAI DIH Holdings US, Inc ... 0.77 -0.34 -30.61% 0.95 31.34 Technology Services
ILAG Intelligent Living Application Group ... 0.58 -0.23 -28.83% 0.26 10.47 Consumer Durables
VERO Venus Concept Inc 0.94 -0.36 -27.38% 0.79 5.22 Health Technology
IFBD Infobird Co Limited 2.76 -1.02 -26.98% 0.82 29.58 Technology Services
BBLG Bone Biologics Corp. 2.7 -0.9 -25.0% 0.21 1.44 Health Technology
SELX Semilux International Ltd. 0.88 -0.25 -22.07% 5.51 7.43 Finance
SMX SMX (Security Matters) Public ... 0.27 -0.07 -20.39% 3.45 1.51 Technology Services
NGM NGM Biopharmaceuticals, Inc. 1.52 -0.38 -20.16% 6.61 126.14 Health Technology
AEHL Antelope Enterprise Holdings Limited ... 1.56 -0.39 -19.87% 0.15 3.27 Producer Manufacturing
DARE Dare Bioscience, Inc. 0.43 -0.11 -19.64% 1.16 42.39 Health Technology
WETG WeTrade Group Inc 2.33 -0.56 -19.38% 0.03 6.12 Technology Services
THMO ThermoGenesis Holdings, Inc. 0.85 -0.2 -19.05% 0.74 2.67 Health Technology
BENF Beneficient Class A 0.16 -0.04 -18.16% 2.21 41.62 Finance
SANW S&W Seed Company 0.58 -0.12 -17.38% 0.28 25.01 Process Industries
EFSH 1847 Holdings LLC 2.8 -0.58 -17.16% 0.23 7.68 Commercial Services
MVLA Movella Holdings Inc. 0.26 -0.05 -16.13% 1.22 13.24 Producer Manufacturing
HOVR New Horizon Aircraft Ltd. ... 1.26 -0.23 -15.44% 0.07 21.39 Finance
TBIO Telesis Bio, Inc. 0.66 -0.12 -15.38% 1.37 19.79 Commercial Services
MINM Minim, Inc. 3.87 -0.68 -14.95% 0.19 10.79 Electronic Technology
SNAL Snail, Inc. Class A 0.88 -0.15 -14.55% 0.01 8.14 Technology Services
CCM Concord Medical Services Holding ... 0.46 -0.08 -14.47% 0.0 12.88 Health Services
GSIW Garden Stage Ltd. 11.13 -1.87 -14.37% 0.04 169.77 Finance
ATCH AtlasClear Holdings, Inc. 2.28 -0.36 -13.64% 0.65 26.86 Finance
ENVB Enveric Biosciences, Inc. 0.85 -0.13 -13.12% 0.49 2.33 Health Technology
UCL uCloudlink Group, Inc. Sponsored ... 1.53 -0.23 -13.07% 0.04 37.9 Technology Services
UMAC Unusual Machines Inc. 2.9 -0.42 -12.8% 0.08 22.05 Electronic Technology
VTYX Ventyx Biosciences, Inc. 5.86 -0.85 -12.67% 5.4 346.02 Health Technology
RGS Regis Corporation 8.3 -1.17 -12.4% 0.09 18.92 Consumer Services
MOTS Motus GI Holdings, Inc. 0.72 -0.1 -12.24% 0.63 1.11 Health Technology
MNY MoneyHero Limited 2.16 -0.3 -12.2% 0.44 54.61 Technology Services
LSDI Lucy Scientific Discovery, Inc. 2.11 -0.29 -12.05% 0.09 37.23 Health Technology
LYT Lytus Technologies Holdings Private ... 2.95 -0.4 -11.94% 0.24 1.99 Technology Services
DUO Fangdd Network Group Ltd ... 0.6 -0.08 -11.85% 0.23 2.68 Technology Services
UNCY Unicycive Therapeutics, Inc. 1.58 -0.21 -11.73% 1.25 54.91 Commercial Services
CARA Cara Therapeutics Inc 0.8 -0.11 -11.69% 1.83 43.64 Health Technology
MGLD Marygold Companies, Inc. 1.06 -0.14 -11.33% 0.0 41.9 Miscellaneous
AGFY Agrify Corp. 0.55 -0.07 -11.25% 0.39 3.77 Producer Manufacturing
MGRM Monogram Orthopaedics Inc 2.61 -0.33 -11.22% 0.07 81.25 Health Technology
JZ Jianzhi Education Technology Group ... 1.95 -0.24 -11.16% 0.04 39.36 Commercial Services
LBBB Lakeshore Acquisition II Corporation 5.23 -0.65 -11.05% 0.02 12.25 Finance
EUDA EUDA Health Holdings Limited 1.29 -0.16 -11.03% 0.07 31.77 Health Services
ANVS Annovis Bio Inc 8.87 -1.07 -10.76% 0.48 93.84 Health Technology
BEAT HeartBeam, Inc. 1.42 -0.17 -10.69% 0.13 37.39 Health Technology
KLXE KLX Energy Services Holdings, ... 8.13 -0.96 -10.56% 0.75 133.39 Energy Minerals
WAVD WaveDancer, Inc. 1.76 -0.2 -10.2% 0.04 3.54 Technology Services
BRSH Bruush Oral Care Inc 0.05 -0.01 -10.19% 7.35 3.25 Retail Trade
JFBR Jeffs' Brands Ltd. 1.68 -0.19 -10.16% 0.01 2.0 Consumer Durables
JL J-Long Group Limited 17.73 -1.96 -9.95% 0.04 556.72 Distribution Services
FFIE Faraday Future Intelligent Electric, ... 0.08 -0.01 -9.65% 32.4 9.59 Consumer Durables
NYXH Nyxoah SA 15.38 -1.64 -9.63% 0.06 440.82 Health Technology
HWH HWH International Inc. 0.94 -0.1 -9.61% 0.02 15.25 Retail Trade
CELU Celularity Inc. Class A 0.42 -0.04 -9.56% 1.18 90.89 Commercial Services
DWSN Dawson Geophysical Company 1.42 -0.15 -9.55% 0.03 43.75 Technology Services
KW Kennedy-Wilson Holdings, Inc. 8.45 -0.89 -9.53% 2.81 1,174.36 Finance
GV Visionary Holdings Inc. 0.18 -0.02 -9.23% 0.08 9.09 Consumer Services
CLWT Euro Tech Holdings Co. ... 1.38 -0.14 -9.21% 0.03 10.9 Electronic Technology
AGRX Agile Therapeutics, Inc. 0.81 -0.08 -9.19% 0.46 2.4 Health Technology
ZJYL Jin Medical International Ltd. 6.44 -0.65 -9.17% 0.58 1,008.16 Health Technology
GOEV Canoo Inc. Class A 0.11 -0.01 -9.16% 106.62 117.06 Consumer Durables
BYU BAIYU Holdings Inc 1.4 -0.14 -9.09% 0.09 6.07 Distribution Services
TCX Tucows Inc. 18.65 -1.84 -8.98% 0.09 203.2 Technology Services
SNCR Synchronoss Technologies, Inc. 9.7 -0.96 -8.97% 0.34 100.54 Technology Services
PHVS Pharvaris N.V. 24.87 -2.45 -8.97% 0.07 1,016.11 Health Technology
HRYU Hanryu Holdings, Inc. 0.4 -0.04 -8.8% 0.42 21.12 Technology Services
GUTS Fractyl Health, Inc. 7.6 -0.73 -8.76% 0.53 361.81 Commercial Services
CURO CURO Group Holdings Corp. 0.24 -0.02 -8.7% 0.52 9.8 Finance
RBT Rubicon Technologies, Inc. Class ... 0.77 -0.07 -8.66% 0.6 32.72 Technology Services
WRLD World Acceptance Corporation 118.59 -11.23 -8.65% 0.09 721.06 Finance
SGRY Surgery Partners, Inc. 30.2 -2.84 -8.6% 4.15 4,061.7 Health Services
IPW IPOWER, Inc. 0.64 -0.06 -8.54% 0.01 19.23 Retail Trade
CLEU China Liberal Education Holdings ... 2.15 -0.2 -8.51% 0.08 7.11 Commercial Services
OPTX Syntec Optics Holdings, Inc. ... 4.76 -0.44 -8.46% 0.0 174.64 Electronic Technology
TSHA Taysha Gene Therapies, Inc. 2.29 -0.21 -8.4% 1.9 428.14 Health Technology
NEWP New Pacific Metals Corp 0.97 -0.09 -8.4% 0.22 166.24 Non-Energy Minerals
PODD Insulet Corporation 168.83 -15.38 -8.35% 2.39 11,789.0 Health Technology
CIO City Office REIT, Inc. 4.09 -0.37 -8.3% 0.5 164.23 Finance
RVSN Rail Vision Ltd. 2.66 -0.24 -8.28% 1.64 12.85 Transportation
CISS C3is Inc. 0.1 -0.01 -8.27% 3.95 2.92 Transportation
ORLA Orla Mining Ltd. 3.33 -0.3 -8.26% 0.73 1,047.05 Non-Energy Minerals
HSHP Himalaya Shipping Ltd. 7.69 -0.69 -8.23% 0.11 337.59 Transportation
CYH Community Health Systems, Inc. 2.69 -0.24 -8.19% 2.73 367.82 Health Services
UPXI Upexi, Inc. 0.6 -0.05 -8.08% 0.1 12.48 Health Technology
CPHI China Pharma Holdings, Inc. 0.08 -0.01 -8.07% 2.8 4.61 Health Technology
MOG.B Moog Inc. Class B 141.0 -12.24 -7.99% 0.0 451.56 Electronic Technology
CMND Clearmind Medicine Inc. 1.73 -0.15 -7.98% 0.38 5.48 Health Technology
KA Kineta, Inc. 2.32 -0.2 -7.94% 0.03 24.11 Health Technology
GRFX Graphex Group Limited Sponsored ... 0.48 -0.04 -7.88% 0.08 21.52 Producer Manufacturing
ARL American Realty Investors, Inc. 19.94 -1.7 -7.86% 0.0 322.07 Finance
ASTI Ascent Solar Technologies, Inc. 0.56 -0.05 -7.7% 19.94 2.13 Electronic Technology
SHYF Shyft Group, Inc. 10.44 -0.87 -7.69% 0.48 358.24 Producer Manufacturing
APLT Applied Therapeutics, Inc. 5.3 -0.44 -7.67% 1.46 409.31 Health Technology
AWH Aspira Women's Health Inc. 4.12 -0.34 -7.62% 0.01 42.59 Health Technology
BTMD biote Corp. Class A 5.59 -0.46 -7.6% 0.16 189.73 Health Services
ADRT Ault Disruptive Technologies Corp. 11.55 -0.95 -7.6% 0.0 34.9 Finance
CMMB Chemomab Therapeutics Ltd. Sponsored ... 0.67 -0.05 -7.59% 0.11 7.4 Health Technology
INSG Inseego Corp. 2.09 -0.17 -7.52% 0.08 24.83 Electronic Technology
SNGX Soligenix, Inc. 0.71 -0.06 -7.43% 0.15 7.47 Health Technology
INHD Inno Holdings, Inc. 1.13 -0.09 -7.38% 0.13 23.45 Producer Manufacturing
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NVDA NVIDIA Corporation 790.92 2.75 +0.35% 50.4 1,977,300.0 Electronic Technology
AVGO Broadcom Inc. 1309.13 12.76 +0.98% 1.63 612,856.85 Electronic Technology
V Visa Inc. Class A 284.15 0.55 +0.19% 3.86 449,408.86 Commercial Services
MA Mastercard Incorporated Class A 474.51 1.09 +0.23% 2.07 439,264.89 Commercial Services
TM Toyota Motor Corp. Sponsored ... 238.13 3.13 +1.33% 0.33 388,508.81 Consumer Durables
COST Costco Wholesale Corporation 745.35 7.42 +1.01% 1.71 330,732.98 Retail Trade
ABBV AbbVie, Inc. 178.81 0.72 +0.4% 4.33 315,863.11 Health Technology
CRM Salesforce, Inc. 300.39 7.59 +2.59% 8.72 290,777.52 Technology Services
ACN Accenture Plc Class A 377.48 0.16 +0.04% 1.45 236,676.9 Technology Services
SAP SAP SE Sponsored ADR 187.51 3.29 +1.79% 0.61 230,356.84 Technology Services
WFC Wells Fargo & Company 54.13 0.27 +0.5% 18.1 193,647.02 Finance
QCOM QUALCOMM Incorporated 157.03 2.12 +1.37% 6.31 175,245.48 Electronic Technology
AMAT Applied Materials, Inc. 203.55 6.39 +3.24% 6.47 169,366.24 Producer Manufacturing
GE General Electric Company 154.77 1.44 +0.94% 6.15 168,441.52 Producer Manufacturing
CAT Caterpillar Inc. 325.38 1.5 +0.46% 1.65 162,487.37 Producer Manufacturing
WMT Walmart Inc. 59.6 1.08 +1.85% 32.15 160,457.12 Retail Trade
AXP American Express Company 216.96 2.4 +1.12% 2.68 157,050.79 Finance
MUFG Mitsubishi UFJ Financial Group, ... 10.09 0.08 +0.8% 1.74 124,487.5 Finance
PGR Progressive Corporation 193.58 2.28 +1.19% 2.19 113,302.37 Finance
REGN Regeneron Pharmaceuticals, Inc. 989.28 8.08 +0.82% 0.54 106,786.59 Health Technology
MU Micron Technology, Inc. 89.46 3.46 +4.02% 28.92 98,755.69 Electronic Technology
KLAC KLA Corporation 683.82 15.0 +2.24% 0.65 92,475.48 Electronic Technology
FI Fiserv, Inc. 150.96 0.2 +0.13% 2.49 89,127.16 Finance
GSK GSK plc Sponsored ADR 42.34 0.12 +0.28% 3.02 87,150.41 Health Technology
CNI Canadian National Railway Company 131.61 0.0 0.0% 0.8 84,322.53 Transportation
RELX RELX PLC Sponsored ADR 44.64 0.2 +0.45% 0.79 84,051.97 Commercial Services
SHW Sherwin-Williams Company 322.51 0.48 +0.15% 1.53 82,067.35 Process Industries
RACE Ferrari NV 419.33 3.26 +0.78% 0.32 81,317.94 Consumer Durables
CP Canadian Pacific Kansas City ... 86.59 0.07 +0.08% 2.03 80,683.76 Transportation
CME CME Group Inc. Class ... 219.44 1.48 +0.68% 1.83 78,996.17 Finance
SMFG Sumitomo Mitsui Financial Group, ... 10.9 0.1 +0.93% 0.97 72,895.34 Finance
MCK McKesson Corporation 519.2 2.96 +0.57% 0.65 68,227.18 Distribution Services
MPC Marathon Petroleum Corporation 172.44 2.9 +1.71% 2.74 65,475.0 Energy Minerals
APH Amphenol Corporation Class A 108.1 0.63 +0.59% 2.56 64,844.31 Electronic Technology
TT Trane Technologies plc 284.83 3.01 +1.07% 1.07 64,676.98 Producer Manufacturing
CTAS Cintas Corporation 633.94 0.84 +0.13% 0.44 64,263.41 Consumer Services
WDAY Workday, Inc. Class A 307.21 1.33 +0.43% 4.57 64,206.89 Technology Services
PSX Phillips 66 148.31 1.2 +0.82% 2.58 63,450.64 Energy Minerals
NXPI NXP Semiconductors NV 243.79 4.94 +2.07% 1.6 62,522.2 Electronic Technology
EMR Emerson Electric Co. 106.19 0.28 +0.26% 2.39 60,708.82 Electronic Technology
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.23 0.0 0.0% 0.53 59,722.13 Finance
PCAR PACCAR Inc 112.25 1.47 +1.33% 2.09 58,805.94 Producer Manufacturing
CRH CRH public limited company 79.42 0.3 +0.38% 2.77 54,877.09 Non-Energy Minerals
CPRT Copart, Inc. 52.5 1.12 +2.18% 9.66 50,412.15 Retail Trade
ODFL Old Dominion Freight Line, ... 445.89 5.67 +1.29% 0.89 48,652.69 Transportation
AIG American International Group, Inc. 71.32 0.0 0.0% 5.15 48,565.62 Finance
VLO Valero Energy Corporation 145.09 3.51 +2.48% 3.35 48,239.8 Energy Minerals
COR Cencora, Inc. 238.34 1.07 +0.45% 1.55 47,544.54 Distribution Services
NUE Nucor Corporation 191.59 1.6 +0.84% 1.3 47,100.29 Non-Energy Minerals
URI United Rentals, Inc. 670.79 12.56 +1.91% 0.49 45,071.47 Finance
IQV IQVIA Holdings Inc 247.48 0.22 +0.09% 0.62 44,917.62 Health Services
FERG Ferguson Plc 210.93 3.37 +1.62% 1.02 42,922.07 Distribution Services
CNC Centene Corporation 80.23 0.01 +0.01% 2.51 42,912.06 Health Services
FAST Fastenal Company 73.0 0.82 +1.14% 5.16 41,780.42 Distribution Services
AME AMETEK, Inc. 178.89 0.69 +0.39% 1.16 41,325.86 Producer Manufacturing
GEHC GE Healthcare Technologies Inc. 90.62 1.55 +1.74% 3.81 41,264.47 Health Technology
AMP Ameriprise Financial, Inc. 407.93 0.81 +0.2% 0.52 40,911.55 Finance
FIS Fidelity National Information Services, ... 67.33 3.05 +4.74% 9.51 39,891.92 Technology Services
NU Nu Holdings Ltd. Class ... 10.72 0.5 +4.89% 48.61 38,622.6 Technology Services
OTIS Otis Worldwide Corporation 93.82 0.3 +0.32% 1.61 38,039.75 Producer Manufacturing
COIN Coinbase Global, Inc. Class ... 193.94 27.96 +16.85% 22.59 37,921.3 Finance
CMI Cummins Inc. 266.21 2.24 +0.85% 1.51 37,763.71 Producer Manufacturing
VMC Vulcan Materials Company 261.08 3.85 +1.5% 0.86 34,521.85 Non-Energy Minerals
PWR Quanta Services, Inc. 235.64 1.25 +0.53% 1.32 34,344.29 Industrial Services
MLM Martin Marietta Materials, Inc. 553.31 4.63 +0.84% 0.26 34,198.52 Non-Energy Minerals
IMO Imperial Oil Limited 62.56 0.95 +1.54% 0.48 33,521.95 Energy Minerals
CCEP Coca-Cola Europacific Partners plc 71.69 3.13 +4.57% 2.02 32,894.68 Consumer Non-Durables
BCS Barclays PLC Sponsored ADR 8.52 0.02 +0.24% 17.65 32,307.4 Finance
XYL Xylem Inc. 125.71 0.08 +0.06% 1.12 30,305.89 Producer Manufacturing
ULTA Ulta Beauty Inc. 556.32 6.54 +1.19% 0.4 27,015.74 Retail Trade
CAH Cardinal Health, Inc. 110.27 2.18 +2.02% 5.92 26,821.32 Distribution Services
ICLR ICON Plc 318.73 4.54 +1.44% 0.89 26,240.08 Commercial Services
IX ORIX Corporation Sponsored ADR 104.53 0.56 +0.54% 0.03 25,399.98 Finance
VRT Vertiv Holdings Co. Class ... 66.31 3.61 +5.76% 7.09 25,293.39 Electronic Technology
RJF Raymond James Financial, Inc. 118.65 0.07 +0.06% 0.81 24,801.13 Finance
DELL Dell Technologies, Inc. Class ... 92.77 2.42 +2.68% 8.18 24,326.24 Electronic Technology
BLDR Builders FirstSource, Inc. 190.44 1.77 +0.94% 1.28 23,222.27 Retail Trade
DOV Dover Corporation 164.78 0.68 +0.41% 0.96 23,052.17 Producer Manufacturing
FCNCA First Citizens BancShares, Inc. ... 1569.0 34.4 +2.24% 0.1 22,782.07 Finance
IRM Iron Mountain, Inc. 75.37 0.34 +0.45% 1.76 22,028.82 Finance
TS Tenaris S.A. Sponsored ADR 36.12 0.46 +1.29% 2.56 21,320.5 Non-Energy Minerals
DRI Darden Restaurants, Inc. 169.54 0.03 +0.02% 1.15 20,244.91 Consumer Services
LPLA LPL Financial Holdings Inc. 267.93 4.57 +1.74% 0.7 19,948.18 Finance
HUBB Hubbell Incorporated 369.58 3.79 +1.04% 0.39 19,819.45 Producer Manufacturing
VST Vistra Corp. 48.75 0.13 +0.27% 4.64 17,430.68 Utilities
MAS Masco Corporation 75.31 0.37 +0.49% 1.36 16,550.5 Producer Manufacturing
LII Lennox International Inc. 463.3 4.01 +0.87% 0.2 16,487.31 Producer Manufacturing
DPZ Domino's Pizza, Inc. 459.0 25.35 +5.85% 2.26 16,010.37 Consumer Services
EDU New Oriental Education & ... 92.04 0.43 +0.47% 1.71 15,670.97 Consumer Services
TRMB Trimble Inc. 61.81 0.35 +0.57% 1.42 15,376.32 Technology Services
SAIA Saia, Inc. 574.36 10.77 +1.91% 0.24 15,248.07 Transportation
TEVA Teva Pharmaceutical Industries Limited ... 13.29 0.4 +3.1% 16.82 14,897.99 Health Technology
WSM Williams-Sonoma, Inc. 229.73 3.12 +1.38% 0.88 14,735.92 Retail Trade
LECO Lincoln Electric Holdings, Inc. 253.23 3.2 +1.28% 0.22 14,484.69 Producer Manufacturing
RBA RB Global, Inc. 77.13 0.4 +0.52% 2.01 14,063.33 Technology Services
EME EMCOR Group, Inc. 274.88 5.16 +1.91% 1.13 12,931.58 Industrial Services
WES Western Midstream Partners, LP 33.88 0.1 +0.3% 2.52 12,890.79 Industrial Services
CRL Charles River Laboratories International, ... 249.56 1.85 +0.75% 0.57 12,814.85 Commercial Services
TFII TFI International Inc. 150.28 1.58 +1.06% 0.24 12,689.9 Transportation
USFD US Foods Holding Corp. 51.37 0.31 +0.61% 2.33 12,580.66 Distribution Services
MEDP Medpace Holdings, Inc. 403.26 1.59 +0.4% 0.27 12,403.99 Commercial Services
TW Tradeweb Markets, Inc. Class ... 105.21 0.12 +0.11% 0.56 12,176.89 Finance
KEP Korea Electric Power Corporation ... 9.35 0.35 +3.89% 0.17 12,004.73 Utilities
MSTR MicroStrategy Incorporated Class A 796.48 109.04 +15.86% 2.27 11,950.47 Technology Services
KNSL Kinsale Capital Group, Inc. 511.62 3.67 +0.72% 0.13 11,856.01 Finance
PFGC Performance Food Group Co 75.94 0.33 +0.44% 0.68 11,815.19 Transportation
COTY Coty Inc. Class A 13.16 0.06 +0.46% 4.14 11,780.42 Consumer Non-Durables
TOL Toll Brothers, Inc. 112.56 1.26 +1.13% 1.25 11,738.75 Consumer Durables
IBKR Interactive Brokers Group, Inc. ... 107.79 1.07 +1.0% 0.69 11,535.18 Finance
HOOD Robinhood Markets, Inc. Class ... 15.59 1.11 +7.67% 28.0 11,504.45 Finance
HII Huntington Ingalls Industries, Inc. 288.33 0.19 +0.07% 0.22 11,415.18 Electronic Technology
ELF e.l.f. Beauty, Inc. 199.61 13.67 +7.35% 1.6 11,079.74 Consumer Non-Durables
FFIV F5, Inc. 186.88 1.05 +0.57% 0.36 10,989.71 Technology Services
TREX Trex Company, Inc. 94.86 1.05 +1.12% 1.34 10,301.36 Non-Energy Minerals
WING Wingstop, Inc. 349.46 10.63 +3.14% 0.63 10,252.43 Consumer Services
DKS Dick's Sporting Goods, Inc. 175.52 2.85 +1.65% 0.89 10,210.63 Retail Trade
FIX Comfort Systems USA, Inc. 284.68 5.62 +2.01% 0.52 10,158.69 Industrial Services
TXRH Texas Roadhouse, Inc. 150.29 1.39 +0.93% 1.07 10,036.83 Consumer Services
GWRE Guidewire Software, Inc. 121.1 0.82 +0.68% 0.53 9,921.79 Technology Services
STN Stantec Inc 83.77 0.73 +0.88% 0.11 9,555.39 Industrial Services
ATR AptarGroup, Inc. 141.92 0.56 +0.4% 0.2 9,369.03 Process Industries
ALV Autoliv Inc. 112.87 0.55 +0.49% 0.5 9,328.26 Producer Manufacturing
AIZ Assurant, Inc. 178.94 0.57 +0.32% 0.35 9,300.88 Finance
CNM Core & Main, Inc. ... 47.53 0.96 +2.06% 3.06 9,109.75 Distribution Services
TME Tencent Music Entertainment Group ... 10.42 0.19 +1.86% 4.75 8,945.65 Technology Services
NTRA Natera, Inc. 74.19 3.73 +5.29% 1.75 8,914.05 Health Technology
APG APi Group Corporation 35.79 0.52 +1.47% 0.94 8,727.62 Industrial Services
EXP Eagle Materials Inc. 250.99 2.32 +0.93% 0.22 8,646.67 Non-Energy Minerals
LNW Light & Wonder, Inc. 95.07 1.42 +1.52% 0.73 8,560.81 Consumer Services
PSN Parsons Corporation 80.54 1.27 +1.6% 1.87 8,523.51 Technology Services
PCVX Vaxcyte, Inc. 78.97 2.1 +2.73% 0.82 8,378.04 Health Technology
PVH PVH Corp. 136.02 0.07 +0.05% 0.52 8,111.89 Consumer Non-Durables
CVNA Carvana Co. Class A 69.88 0.65 +0.94% 14.8 7,968.44 Retail Trade
AS Amer Sports, Inc. 16.1 0.56 +3.6% 3.32 7,880.94 Consumer Durables
SN SharkNinja, Inc. 54.6 0.84 +1.56% 0.8 7,593.95 Consumer Durables
EHC Encompass Health Corporation 75.39 0.14 +0.19% 0.6 7,557.15 Health Services
PPC Pilgrim's Pride Corporation 31.19 2.32 +8.04% 2.75 7,385.48 Process Industries
SUM Summit Materials, Inc. Class ... 42.25 0.01 +0.02% 1.11 7,362.82 Non-Energy Minerals
SAIC Science Applications International Corp. 139.46 0.2 +0.14% 0.31 7,260.64 Technology Services
DV DoubleVerify Holdings, Inc. 42.5 0.14 +0.33% 1.54 7,224.41 Technology Services
HQY HealthEquity Inc 83.5 1.27 +1.54% 0.62 7,164.4 Finance
AAON AAON, Inc. 85.25 1.2 +1.43% 0.35 6,926.12 Producer Manufacturing
AZEK AZEK Co., Inc. Class ... 47.39 0.5 +1.07% 1.81 6,910.7 Producer Manufacturing
HRB H&R Block, Inc. 49.12 0.0 0.0% 1.28 6,853.26 Consumer Services
THO Thor Industries, Inc. 126.33 2.02 +1.62% 0.52 6,736.34 Consumer Durables
RLI RLI Corp. 147.21 0.59 +0.4% 0.19 6,716.57 Finance
IBP Installed Building Products, Inc. 236.08 1.99 +0.85% 0.32 6,696.68 Industrial Services
H Hyatt Hotels Corporation Class ... 151.11 0.94 +0.63% 1.57 6,682.26 Consumer Services
TNET TriNet Group, Inc. 129.5 1.14 +0.89% 0.32 6,548.54 Commercial Services
ALSN Allison Transmission Holdings, Inc. 74.83 0.2 +0.27% 0.66 6,526.24 Producer Manufacturing
ANF Abercrombie & Fitch Co. ... 126.21 3.39 +2.76% 1.67 6,361.68 Retail Trade
AM Antero Midstream Corp. 13.23 0.11 +0.84% 4.24 6,346.93 Industrial Services
SFM Sprouts Farmers Market, Inc. 60.34 0.71 +1.19% 4.17 6,107.13 Retail Trade
AMR Alpha Metallurgical Resources, Inc. 442.21 52.33 +13.42% 0.5 5,874.14 Energy Minerals
ESAB ESAB Corporation 97.09 2.63 +2.78% 0.29 5,851.72 Producer Manufacturing
BPMC Blueprint Medicines Corp. 95.05 5.56 +6.21% 1.29 5,820.13 Health Technology
MLI Mueller Industries, Inc. 50.68 1.54 +3.13% 0.7 5,753.2 Producer Manufacturing
VVV Valvoline, Inc. 42.03 0.36 +0.86% 1.31 5,449.15 Consumer Services
AWI Armstrong World Industries, Inc. 122.43 0.06 +0.05% 0.32 5,363.45 Producer Manufacturing
FRPT Freshpet Inc 110.12 18.11 +19.68% 3.4 5,312.4 Consumer Non-Durables
DDS Dillard's, Inc. Class A 433.63 3.3 +0.77% 0.1 5,305.72 Retail Trade
ASO Academy Sports and Outdoors, ... 71.23 0.33 +0.47% 0.55 5,281.8 Retail Trade
KEX Kirby Corporation 87.96 0.04 +0.05% 0.24 5,147.6 Transportation
AGO Assured Guaranty Ltd. 85.69 0.76 +0.89% 0.23 4,906.32 Finance
SRCL Stericycle, Inc. 50.93 0.53 +1.05% 0.56 4,712.22 Industrial Services
AEO American Eagle Outfitters, Inc. 23.8 0.48 +2.06% 4.91 4,701.41 Retail Trade
MDC M.D.C. Holdings, Inc. 62.57 0.07 +0.11% 1.11 4,671.56 Consumer Durables
IOVA Iovance Biotherapeutics Inc 16.6 0.83 +5.26% 15.73 4,630.28 Health Technology
ALVO Alvotech 17.27 1.24 +7.74% 1.82 4,615.38 Health Technology
MOD Modine Manufacturing Company 86.17 4.37 +5.34% 1.1 4,498.74 Producer Manufacturing
KRYS Krystal Biotech, Inc. 157.0 45.67 +41.02% 2.24 4,428.39 Health Technology
URBN Urban Outfitters, Inc. 45.93 1.13 +2.52% 1.84 4,261.59 Retail Trade
CVLT Commvault Systems, Inc. 95.49 0.76 +0.8% 0.27 4,169.25 Technology Services
ITRI Itron, Inc. 91.46 16.53 +22.06% 2.06 4,160.77 Electronic Technology
CLSK Cleanspark, Inc. 20.35 3.92 +23.86% 62.81 4,030.62 Technology Services
SHAK Shake Shack, Inc. Class ... 101.13 3.09 +3.15% 1.07 3,991.38 Consumer Services
CCOI Cogent Communications Holdings Inc 80.0 1.21 +1.54% 0.32 3,889.91 Communications
VKTX Viking Therapeutics, Inc. 38.48 1.06 +2.83% 3.22 3,866.79 Health Technology
MAIN Main Street Capital Corporation 45.93 0.58 +1.28% 0.43 3,846.42 Finance
CBZ CBIZ, Inc. 75.65 0.18 +0.24% 0.21 3,768.41 Commercial Services
ALRM Alarm.com Holdings, Inc. 74.45 2.57 +3.58% 0.33 3,718.42 Technology Services
CBAY CymaBay Therapeutics, Inc. 32.28 0.05 +0.16% 3.26 3,705.26 Health Technology
GMS GMS, Inc. 91.12 0.38 +0.42% 0.21 3,628.19 Distribution Services
DY Dycom Industries, Inc. 121.9 2.01 +1.68% 0.34 3,576.34 Industrial Services
IFS Intercorp Financial Services Inc. 30.24 0.49 +1.65% 0.37 3,491.14 Finance
PBH Prestige Consumer Healthcare Inc 69.98 0.26 +0.37% 0.15 3,474.46 Health Technology
GFF Griffon Corporation 69.18 0.68 +0.99% 0.43 3,420.69 Producer Manufacturing
HTGC Hercules Capital, Inc. 18.77 0.14 +0.75% 1.12 2,972.79 Finance
SQSP Squarespace, Inc. Class A 33.47 1.25 +3.88% 0.67 2,949.55 Technology Services
ICFI ICF International, Inc. 153.79 0.48 +0.31% 0.09 2,893.85 Commercial Services
STRL Sterling Infrastructure, Inc. 89.95 2.93 +3.37% 0.6 2,773.9 Industrial Services
MRUS Merus N.V. 47.6 0.15 +0.32% 0.35 2,748.08 Health Technology
MYRG MYR Group Inc. 163.87 0.21 +0.13% 0.16 2,738.19 Industrial Services
GGAL Grupo Financiero Galicia SA ... 22.68 0.73 +3.3% 1.04 2,706.79 Finance
KYMR Kymera Therapeutics, Inc. 43.44 1.6 +3.82% 0.83 2,654.69 Health Technology
CLDX Celldex Therapeutics, Inc. 48.23 10.48 +27.76% 4.82 2,637.66 Health Services
CALM Cal-Maine Foods, Inc. 58.44 1.02 +1.78% 0.46 2,582.03 Process Industries
PATK Patrick Industries, Inc. 115.1 1.03 +0.9% 0.2 2,547.66 Consumer Durables
AMK AssetMark Financial Holdings, Inc. 34.26 0.61 +1.81% 0.16 2,544.33 Finance
PRMW Primo Water Corporation 15.96 0.21 +1.33% 1.4 2,544.16 Consumer Non-Durables
PSMT PriceSmart, Inc. 82.74 0.19 +0.23% 0.08 2,524.87 Retail Trade
NHI National Health Investors, Inc. 58.15 0.39 +0.68% 0.24 2,524.28 Finance
FA First Advantage Corp. 17.37 0.1 +0.58% 0.17 2,520.73 Commercial Services
VCTR Victory Capital Holdings, Inc. ... 38.0 0.0 0.0% 0.29 2,507.6 Finance
CMPR Cimpress Plc 93.47 1.87 +2.04% 0.32 2,489.72 Commercial Services
SKYW SkyWest, Inc 61.09 0.6 +0.99% 0.48 2,457.61 Transportation
PARR Par Pacific Holdings Inc 40.38 1.29 +3.3% 0.76 2,442.98 Energy Minerals
SLVM Sylvamo Corporation 57.97 2.4 +4.32% 0.45 2,389.58 Process Industries
CLBT Cellebrite DI Ltd. 11.96 0.25 +2.13% 1.43 2,360.52 Technology Services
BMA Banco Macro SA Sponsored ... 36.95 0.72 +1.99% 0.29 2,321.12 Finance
ALPN Alpine Immune Sciences, Inc. 34.75 0.83 +2.45% 0.79 2,277.38 Health Technology
KROS Keros Therapeutics, Inc. 66.08 2.47 +3.88% 0.4 2,211.0 Health Technology
IESC IES Holdings, Inc. 107.33 1.0 +0.94% 0.07 2,170.37 Industrial Services
PRIM Primoris Services Corporation 40.54 0.63 +1.58% 0.71 2,163.23 Industrial Services
TGH Textainer Group Holdings Limited 50.11 0.02 +0.04% 3.06 2,073.34 Finance
ASTH Astrana Health Inc. 42.79 1.97 +4.83% 0.27 2,053.25 Health Services
TNC Tennant Company 110.16 3.95 +3.72% 0.27 2,051.19 Producer Manufacturing
RXST RxSight, Inc. 56.41 1.72 +3.14% 0.25 2,022.95 Electronic Technology
UCTT Ultra Clean Holdings, Inc. 44.94 1.45 +3.33% 0.42 2,014.7 Producer Manufacturing
VECO Veeco Instruments Inc. 35.63 0.58 +1.65% 0.33 2,008.36 Electronic Technology
ROVR Rover Group, Inc. Class ... 10.99 0.0 0.0% 2.16 1,998.06 Retail Trade
POWL Powell Industries, Inc. 166.61 4.9 +3.03% 0.36 1,993.94 Producer Manufacturing
AZZ AZZ Inc. 74.05 1.13 +1.55% 0.17 1,856.94 Process Industries
VEON VEON Ltd. Sponsored ADR 25.99 2.23 +9.39% 0.23 1,826.3 Communications
NWGL Nature Wood Group Limited ... 16.34 0.44 +2.74% 0.01 1,818.98 Non-Energy Minerals
SPNS Sapiens International Corporation NV 30.98 0.65 +2.14% 0.09 1,708.78 Technology Services
PTGX Protagonist Therapeutics, Inc. 29.53 1.05 +3.69% 0.33 1,703.23 Health Technology
SFL SFL Corporation Limited 13.39 0.21 +1.59% 2.11 1,683.14 Transportation
UFPT UFP Technologies, Inc. 215.62 5.04 +2.39% 0.05 1,647.08 Process Industries
SLNO Soleno Therapeutics Inc 51.5 2.5 +5.1% 0.2 1,570.72 Health Technology
GBX Greenbrier Companies, Inc. 50.08 0.42 +0.85% 0.51 1,557.03 Producer Manufacturing
FWRG First Watch Restaurant Group, ... 24.66 0.63 +2.62% 0.5 1,475.1 Consumer Services
CDRE Cadre Holdings, Inc. 36.35 0.08 +0.22% 0.11 1,366.25 Electronic Technology
GES Guess?, Inc. 25.31 0.4 +1.61% 1.13 1,359.15 Consumer Non-Durables
APOG Apogee Enterprises, Inc. 56.58 0.57 +1.02% 0.09 1,249.57 Producer Manufacturing
DFH Dream Finders Homes, Inc. ... 37.86 2.46 +6.95% 0.97 1,244.92 Consumer Durables
SOUN SoundHound AI, Inc Class ... 5.75 1.83 +46.68% 212.9 1,204.27 Technology Services
EIG Employers Holdings, Inc. 46.36 0.22 +0.48% 0.19 1,192.41 Finance
WT WisdomTree, Inc. 7.92 0.28 +3.66% 1.46 1,190.66 Miscellaneous
COLL Collegium Pharmaceutical, Inc. 36.56 0.21 +0.58% 0.91 1,168.45 Health Technology
VSEC VSE Corporation 72.8 1.69 +2.38% 0.13 1,146.4 Industrial Services
TARS Tarsus Pharmaceuticals, Inc. 33.16 1.46 +4.61% 1.21 1,097.75 Health Technology
OCUL Ocular Therapeutix Inc 9.9 0.04 +0.41% 3.16 1,091.16 Health Technology
BBDC Barings BDC, Inc. 9.75 0.12 +1.25% 0.93 1,034.15 Finance
MAX MediaAlpha, Inc. Class A 21.55 1.53 +7.64% 0.6 1,012.22 Technology Services
AMSF AMERISAFE, Inc. 51.95 1.18 +2.32% 0.16 996.49 Finance
HRT HireRight Holdings Corp 14.24 0.01 +0.07% 0.4 959.08 Commercial Services
CCO Clear Channel Outdoor Holdings ... 1.98 0.1 +5.32% 3.5 956.36 Commercial Services
NYAX Nayax Ltd. 27.93 0.44 +1.6% 0.01 930.09 Technology Services
ABVX Abivax SA Sponsored ADR 14.75 0.27 +1.86% 0.12 927.86 Health Technology
HIBB Hibbett Inc 77.8 0.86 +1.12% 0.26 915.84 Retail Trade
ULH Universal Logistics Holdings, Inc. 33.9 0.55 +1.65% 0.01 891.71 Transportation
GOTU Gaotu Techedu, Inc. Sponsored ... 5.94 0.44 +8.0% 20.74 887.37 Commercial Services
ZYME Zymeworks Inc. 12.37 0.43 +3.6% 0.23 865.92 Health Technology
IDT IDT Corporation Class B 36.65 0.74 +2.06% 0.07 864.44 Communications
SCVL Shoe Carnival, Inc. 31.73 0.9 +2.92% 0.18 860.88 Retail Trade
EOLS Evolus, Inc. 14.13 0.41 +2.99% 0.96 807.54 Health Technology
KELYA Kelly Services, Inc. Class ... 24.0 0.28 +1.2% 0.22 767.21 Commercial Services
BLX Banco Latinoamericano de Comercio ... 27.4 0.12 +0.44% 0.46 764.28 Finance
DNTH Dianthus Therapeutics, Inc. 25.48 1.04 +4.26% 0.36 747.03 Health Technology
CECO CECO Environmental Corp. 21.42 0.83 +4.03% 0.3 745.68 Producer Manufacturing
GRPN Groupon, Inc. 18.51 0.7 +3.93% 0.66 720.65 Retail Trade
SVRA Savara, Inc. 5.22 0.1 +1.95% 0.95 706.48 Health Technology
ANAB AnaptysBio, Inc. 26.46 0.59 +2.28% 0.31 703.18 Health Technology
HCKT Hackett Group, Inc. 25.13 0.71 +2.91% 0.12 684.48 Commercial Services
HDSN Hudson Technologies, Inc. 14.96 0.19 +1.29% 0.3 680.72 Distribution Services
DDI DoubleDown Interactive Co., Ltd. ... 13.58 1.14 +9.12% 0.05 672.97 Technology Services
CCCC C4 Therapeutics, Inc. 9.51 0.52 +5.78% 4.91 652.39 Health Technology
FULC Fulcrum Therapeutics, Inc. 9.73 0.13 +1.35% 0.5 601.53 Health Technology
ACIC American Coastal Insurance Corporation 13.69 0.09 +0.66% 0.29 600.96 Finance
KRT Karat Packaging, Inc. 28.71 0.94 +3.38% 0.12 573.18 Process Industries
LIAN LianBio Sponsored ADR 4.81 0.02 +0.42% 0.84 519.78 Health Technology
MLR Miller Industries, Inc. 44.18 0.61 +1.4% 0.08 505.67 Consumer Durables
ADSE ADS-TEC Energy Public Limited ... 10.1 0.4 +4.12% 0.05 494.07 Producer Manufacturing
TALK Talkspace, Inc. 2.86 0.1 +3.62% 1.71 477.89 Health Services
CPAC Cementos Pacasmayo SAA Sponsored ... 5.6 0.22 +4.09% 0.02 474.73 Non-Energy Minerals
AEON AEON Biopharma, Inc. Class ... 12.2 0.8 +7.02% 0.02 453.35 Health Technology
GLRE Greenlight Capital Re, Ltd. ... 12.12 0.16 +1.34% 0.12 428.29 Finance
PBPB Potbelly Corp. 13.98 0.57 +4.25% 0.42 410.44 Consumer Services
CRD.A Crawford & Company Class ... 13.37 0.62 +4.86% 0.17 389.71 Finance
ANSC Agriculture & Natural Solutions ... 10.15 0.01 +0.05% 0.03 350.18 Finance
HNST Honest Company, Inc. 3.56 0.09 +2.59% 0.89 339.87 Retail Trade
JSPR Jasper Therapeutics, Inc. 20.8 0.56 +2.77% 0.38 313.2 Finance
XOMA XOMA Corporation 24.76 1.44 +6.17% 0.03 284.44 Health Technology
TRAK ReposiTrak, Inc. 15.22 0.22 +1.47% 0.1 277.15 Technology Services
SLAM Slam Corp. Class A 10.93 0.01 +0.09% 0.0 276.91 Finance
RRAC Rigel Resource Acquisition Corp. ... 11.12 0.01 +0.09% 0.0 273.22 Finance
BYRN Byrna Technologies Inc. 12.11 0.1 +0.83% 0.1 266.44 Electronic Technology
CSPI CSP Inc. 54.29 7.57 +16.2% 0.33 263.68 Technology Services
CRNT Ceragon Networks Ltd 3.05 0.2 +7.02% 1.66 257.4 Electronic Technology
ELLO Ellomay Capital Ltd 18.85 1.55 +8.96% 0.01 242.27 Utilities
SDHC Smith Douglas Homes Corp. ... 28.83 0.17 +0.59% 0.11 221.77 Consumer Durables
ORN Orion Group Holdings, Inc. 6.82 0.26 +3.96% 0.19 221.59 Industrial Services
ROOT Root, Inc. Class A 22.76 5.8 +34.2% 3.17 218.5 Finance
FLYX flyExclusive, Inc. 12.0 1.7 +16.5% 0.02 206.7 Transportation
FREE Whole Earth Brands Inc ... 4.78 0.0 0.0% 1.01 204.86 Consumer Non-Durables
ASPI ASP Isotopes, Inc. 4.08 0.28 +7.37% 0.71 198.99 Health Technology
AXTI AXT, Inc. 4.53 0.67 +17.36% 6.35 197.71 Electronic Technology
AQST Aquestive Therapeutics, Inc. 2.85 0.28 +10.89% 2.48 190.29 Health Technology
PLAO Patria Latin American Opportunity ... 11.24 0.03 +0.27% 0.0 189.74 Finance
ABEO Abeona Therapeutics, Inc. 7.54 0.56 +8.02% 0.64 186.79 Health Technology
MAMA Mama's Creations, Inc. 4.95 0.14 +2.91% 0.2 185.37 Consumer Non-Durables
CLBR Colombier Acquisition Corp II ... 10.21 0.01 +0.1% 0.01 173.57 Finance
BRKH BurTech Acquisition Corp. Class ... 11.03 0.12 +1.05% 0.0 167.24 Finance
PXLW Pixelworks, Inc. 2.83 0.1 +3.66% 0.6 161.64 Electronic Technology
FONR Fonar Corporation 23.24 0.42 +1.84% 0.02 147.07 Commercial Services
VCXB 10x Capital Venture Acquisition ... 10.78 0.01 +0.14% 0.0 142.23 Finance
LAKE Lakeland Industries, Inc. 18.91 0.51 +2.77% 0.03 139.27 Consumer Non-Durables
TATT TAT Technologies Ltd. 13.24 0.28 +2.13% 0.01 137.39 Electronic Technology
ELMD Electromed, Inc. 15.5 0.52 +3.47% 0.04 133.38 Health Technology
FRD Friedman Industries, Incorporated 19.0 1.01 +5.61% 0.05 132.55 Non-Energy Minerals
SWIN Solowin Holdings 9.11 0.81 +9.76% 0.15 132.09 Finance
MDWD MediWound Ltd. 14.0 0.6 +4.48% 0.12 128.88 Health Technology
ESHA ESH Acquisition Corp. Class ... 10.34 0.02 +0.15% 0.04 121.88 Finance
MCAA Mountain & Company I ... 11.39 0.01 +0.09% 0.0 119.04 Finance
CRDL Cardiol Therapeutics Inc. Class ... 1.76 0.14 +8.64% 0.64 114.6 Health Technology
CYT Cyteir Therapeutics, Inc. 3.15 0.05 +1.61% 0.05 113.39 Health Technology
CSLM CSLM Acquisition Corp. Class ... 11.01 0.02 +0.19% 0.0 104.78 Finance
FNVT Finnovate Acquisition Corp. Class ... 11.18 0.01 +0.09% 0.0 101.63 Finance
IDR Idaho Strategic Resources Inc 8.01 0.41 +5.39% 0.07 98.17 Non-Energy Minerals
ALAR Alarum Technologies Ltd Sponsored ... 15.6 2.6 +20.0% 0.3 97.69 Technology Services
RSSS Research Solutions, Inc. 2.99 0.05 +1.7% 0.08 97.54 Commercial Services
ONYX Onyx Acquisition Co. I ... 11.22 0.0 0.0% 0.0 89.19 Finance
IROH Iron Horse Acquisitions Corp. 10.02 0.01 +0.1% 0.02 89.17 Finance
XFIN ExcelFin Acquisition Corp. Class ... 10.86 0.01 +0.09% 0.0 86.35 Finance
NVNO enVVeno Medical Corporation 6.2 0.35 +5.98% 0.41 82.56 Health Technology
VINC Vincerx Pharma Inc 3.84 0.26 +7.26% 0.5 82.1 Health Technology
MCAC Monterey Capital Acquisition Corp. ... 10.97 0.01 +0.05% 0.0 80.92 Finance
PASG Passage Bio, Inc. 1.47 0.11 +8.09% 0.36 80.58 Health Technology
ATMV AlphaVest Acquisition Corporation 10.83 0.0 0.0% 0.01 75.88 Finance
FTII FutureTech II Acquisition Corp. ... 12.55 1.45 +13.06% 0.0 69.73 Finance
DPSI DecisionPoint Systems, Inc. 8.78 0.64 +7.86% 0.02 67.21 Technology Services
APT Alpha Pro Tech, Ltd. 5.66 0.21 +3.85% 0.16 65.92 Process Industries
SSIC Silver Spike Investment Corp. 10.23 0.18 +1.79% 0.03 63.58 Finance
BNIX Bannix Acquisition Corp. 10.91 0.02 +0.18% 0.0 59.61 Finance
PGSS Pegasus Digital Mobility Acquisition ... 11.25 0.03 +0.27% 0.0 56.29 Finance
ACHL Achilles Therapeutics PLC Sponsored ... 1.36 0.0 0.0% 1.64 55.68 Health Technology
LNSR LENSAR Inc 4.87 0.18 +3.84% 0.03 54.78 Health Technology
TARA Protara Therapeutics, Inc. 4.69 0.48 +11.4% 0.14 53.3 Health Technology
ARRW Arrowroot Acquisition Corp. Class ... 11.0 0.35 +3.29% 0.01 48.9 Finance
BIMI BIMI International Medical Inc 3.97 0.0 0.0% 0.03 46.01 Distribution Services
CREX Creative Realities, Inc. 3.94 0.15 +3.96% 0.04 41.01 Commercial Services
PBBK PB Bankshares, Inc. 14.87 0.12 +0.81% 0.0 40.37 Finance
LXEH Lixiang Education Holding Co., ... 5.5 0.22 +4.17% 0.05 36.67 Commercial Services
TETE Technology & Telecommunication Acquisition ... 11.65 0.05 +0.43% 0.0 34.68 Finance
ICLK iClick Interactive Asia Group ... 3.94 0.0 0.0% 0.01 34.46 Commercial Services
INLX Intellinetics, Inc. 8.35 1.1 +15.17% 0.09 34.02 Technology Services
ENCP Energem Corp. Class A 12.49 0.77 +6.57% 0.03 21.8 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NEM Newmont Corporation 30.01 -1.27 -4.06% 23.5 34,586.28 Non-Energy Minerals
WBD Warner Bros. Discovery, Inc. ... 8.55 -0.06 -0.7% 35.39 20,849.74 Consumer Services
EXAS Exact Sciences Corporation 57.51 -0.02 -0.03% 1.93 10,439.85 Health Technology
APA APA Corporation 29.62 -0.41 -1.37% 5.75 8,932.01 Energy Minerals
CAE CAE Inc. 18.57 -0.56 -2.93% 0.93 5,910.87 Commercial Services
HR Healthcare Realty Trust Incorporated ... 13.14 -0.29 -2.16% 3.71 5,008.72 Finance
SSL Sasol Limited Sponsored ADR 7.39 -0.31 -4.03% 0.81 4,719.52 Process Industries
BTG B2Gold Corp. 2.43 -0.06 -2.41% 6.35 3,160.27 Non-Energy Minerals
AWR American States Water Company 72.04 -0.14 -0.19% 0.25 2,664.67 Utilities
MP MP Materials Corp Class ... 14.71 -0.29 -1.93% 3.78 2,615.66 Non-Energy Minerals
PLTK Playtika Holding Corp. 6.95 -0.25 -3.47% 1.81 2,552.23 Technology Services
PENN PENN Entertainment, Inc. 16.6 -0.46 -2.7% 5.77 2,530.21 Consumer Services
CNMD CONMED Corporation 80.08 -0.72 -0.89% 0.42 2,462.64 Health Technology
CABO Cable One, Inc. 436.7 -4.38 -0.99% 0.16 2,452.83 Consumer Services
ROG Rogers Corporation 111.27 -0.45 -0.4% 0.19 2,071.46 Process Industries
MSDL Morgan Stanley Direct Lending ... 19.81 -0.39 -1.93% 0.08 1,748.8 Finance
BMBL Bumble, Inc. Class A 12.72 -0.39 -2.97% 4.34 1,739.48 Technology Services
MGPI MGP Ingredients, Inc. 77.81 -1.94 -2.43% 0.53 1,716.88 Process Industries
GNL Global Net Lease Inc 7.29 -0.33 -4.33% 2.0 1,677.95 Finance
BTSG BrightSpring Health Services, Inc. 9.26 -0.06 -0.64% 1.74 1,585.22 Health Services
NWTN NWTN, Inc. Class B 6.17 -0.31 -4.78% 0.01 1,563.91 Consumer Durables
FLNG FLEX LNG Ltd 24.87 -0.44 -1.74% 0.58 1,335.07 Transportation
CMTG Claros Mortgage Trust, Inc. 9.11 -0.2 -2.15% 0.26 1,263.97 Finance
KW Kennedy-Wilson Holdings, Inc. 8.45 -0.89 -9.53% 2.81 1,174.36 Finance
GOGO Gogo Inc. 8.47 -0.03 -0.35% 0.83 1,091.29 Communications
SABR Sabre Corporation 2.67 -0.06 -2.2% 3.97 1,013.21 Technology Services
MSEX Middlesex Water Company 50.62 -1.18 -2.28% 0.19 901.37 Utilities
BLDP Ballard Power Systems Inc. 2.93 0.0 0.0% 1.6 875.25 Producer Manufacturing
ATSG Air Transport Services Group, ... 13.37 -0.57 -4.09% 1.22 872.7 Transportation
MNTK Montauk Renewables, Inc. 5.94 -0.09 -1.57% 0.54 853.35 Process Industries
NOVA Sunnova Energy International Inc 6.93 -0.51 -6.85% 16.31 848.82 Utilities
NCDL Nuveen Churchill Direct Lending ... 16.47 -0.48 -2.83% 0.08 812.23 Finance
MANU Manchester United Plc Class ... 15.33 -0.18 -1.16% 1.86 811.74 Consumer Services
RGR Sturm, Ruger & Company, ... 42.48 -0.65 -1.51% 0.2 750.38 Consumer Durables
AMRC Ameresco, Inc. Class A 19.54 -0.72 -3.55% 0.61 668.94 Industrial Services
NYMT New York Mortgage Trust, ... 7.1 -0.24 -3.27% 0.63 643.85 Finance
AVBP ArriVent BioPharma, Inc. 18.94 -0.38 -1.97% 0.19 605.26 Health Technology
LXU LSB Industries, Inc. 7.36 -0.28 -3.66% 0.51 547.17 Process Industries
GTN Gray Television, Inc. 5.97 -0.17 -2.77% 2.4 520.96 Consumer Services
VALN Valneva SE Sponsored ADR 7.01 -0.19 -2.64% 0.01 486.83 Health Technology
SAGA Sagaliam Acquisition Corp. Class ... 10.34 -0.03 -0.24% 0.0 476.33 Finance
LAND Gladstone Land Corp. 12.92 -0.1 -0.77% 0.21 463.03 Finance
GGR Gogoro Inc. 1.55 -0.12 -7.19% 0.51 378.5 Consumer Durables
MODV ModivCare Inc. 25.48 -1.14 -4.28% 0.92 361.48 Transportation
OIS Oil States International, Inc. 5.48 -0.07 -1.26% 1.48 348.43 Industrial Services
HSAI Hesai Group Sponsored ADR 3.62 -0.02 -0.55% 0.35 345.71 Producer Manufacturing
GFR Greenfire Resources Ltd. 4.8 -0.14 -2.83% 0.06 329.48 Energy Minerals
ARTNA Artesian Resources Corporation Class ... 34.3 -0.43 -1.24% 0.04 322.2 Utilities
FANH Fanhua, Inc. Sponsored ADR 5.08 -0.13 -2.59% 0.01 272.87 Finance
UTMD Utah Medical Products, Inc. 70.5 -0.05 -0.07% 0.03 255.88 Health Technology
ALLG Allego N.V. 0.94 -0.02 -2.07% 0.02 251.2 Retail Trade
CRCT Cricut, Inc. Class A 4.66 -0.13 -2.71% 0.55 244.56 Distribution Services
ONL Orion Office REIT, Inc. 4.32 -0.1 -2.26% 0.44 240.97 Finance
PLL Piedmont Lithium Inc 12.29 -0.05 -0.41% 0.77 236.08 Process Industries
NXDT NexPoint Diversified Real Estate ... 6.31 -0.23 -3.52% 0.09 234.55 Finance
BRDG Bridge Investment Group Holdings, ... 6.83 -0.43 -5.92% 0.61 233.74 Finance
SLI Standard Lithium Ltd. 1.14 -0.06 -5.0% 1.6 202.35 Process Industries
QIPT Quipt Home Medical Corp 4.26 -0.18 -4.05% 0.16 179.36 Health Services
NEWP New Pacific Metals Corp 0.97 -0.09 -8.4% 0.22 166.24 Non-Energy Minerals
RMAX RE/MAX Holdings, Inc. Class ... 8.24 -0.49 -5.61% 0.64 150.28 Finance
TG Tredegar Corporation 4.36 -0.07 -1.58% 0.11 150.02 Non-Energy Minerals
DTC Solo Brands, Inc. Class ... 2.58 -0.04 -1.53% 0.78 149.24 Distribution Services
AMLI American Lithium Corp. 0.7 -0.01 -0.71% 0.37 149.19 Process Industries
OPI Office Properties Income Trust 2.85 -0.19 -6.25% 1.38 138.95 Finance
MHLD Maiden Holdings, Ltd. 1.33 -0.06 -4.66% 0.36 134.25 Finance
MYFW First Western Financial, Inc. 13.12 -0.24 -1.8% 0.09 125.45 Finance
GOEV Canoo Inc. Class A 0.11 -0.01 -9.16% 106.62 117.06 Consumer Durables
PETS PetMed Express, Inc. 5.12 -0.16 -3.03% 0.35 108.27 Retail Trade
UFI Unifi, Inc. 5.8 -0.02 -0.34% 0.04 105.32 Process Industries
LITB LightInTheBox Holding Co., Ltd. ... 0.93 -0.07 -6.99% 0.1 104.75 Retail Trade
RGC Regencell Bioscience Holdings Ltd. 7.15 -0.29 -3.9% 0.0 93.04 Health Technology
NB NioCorp Developments Ltd. 2.35 -0.09 -3.69% 0.11 82.05 Non-Energy Minerals
PMNT Perfect Moment Ltd. 4.85 -0.11 -2.22% 0.01 75.56 Retail Trade
MLEC Moolec Science SA 1.64 0.0 0.0% 0.0 61.6 Commercial Services
XBP XBP Europe Holdings Inc. 1.98 -0.02 -1.0% 0.03 59.73 Technology Services
VATE INNOVATE Corp 0.74 -0.05 -5.93% 0.25 59.03 Industrial Services
PBHC Pathfinder Bancorp, Inc. 11.75 -0.2 -1.67% 0.0 55.11 Finance
GMM Global Mofy Metaverse Ltd. 2.02 0.0 0.0% 0.02 54.79 Technology Services
GORV Lazydays Holdings, Inc. 3.87 -0.12 -3.01% 0.09 54.29 Retail Trade
SQNS Sequans Communications SA Sponsored ... 0.85 -0.05 -5.56% 2.2 52.42 Electronic Technology
AQMS Aqua Metals, Inc. 0.48 -0.02 -4.15% 0.51 51.5 Non-Energy Minerals
BPT BP Prudhoe Bay Royalty ... 2.4 -0.01 -0.41% 0.11 51.36 Miscellaneous
IH iHuman Inc. Sponsored ADR ... 2.13 0.0 0.0% 0.02 50.99 Technology Services
ACB Aurora Cannabis Inc. 3.23 -0.03 -0.92% 1.3 50.8 Process Industries
GP GreenPower Motor Company Inc. 2.03 0.0 0.0% 0.07 50.73 Consumer Durables
PVL Permianville Royalty Trust 1.35 -0.08 -5.59% 0.14 44.55 Miscellaneous
BENF Beneficient Class A 0.16 -0.04 -18.16% 2.21 41.62 Finance
RMGC RMG Acquisition Corp. III ... 9.95 -0.06 -0.6% 0.0 41.15 Finance
SYPR Sypris Solutions, Inc. 1.7 -0.11 -6.08% 0.13 38.17 Producer Manufacturing
RBT Rubicon Technologies, Inc. Class ... 0.77 -0.07 -8.66% 0.6 32.72 Technology Services
DHAI DIH Holdings US, Inc ... 0.77 -0.34 -30.61% 0.95 31.34 Technology Services
RENT Rent the Runway, Inc. 0.41 -0.0 -0.63% 0.63 27.8 Retail Trade
ICD Independence Contract Drilling, Inc. 1.83 -0.08 -4.19% 0.09 25.78 Industrial Services
WKSP Worksport Ltd 1.22 -0.02 -1.61% 0.11 24.79 Producer Manufacturing
VIOT Viomi Technology Co., Ltd. ... 0.7 -0.05 -6.67% 0.16 24.61 Consumer Durables
INDO Indonesia Energy Corporation Limited 2.38 -0.02 -0.83% 0.04 24.14 Energy Minerals
CURI CuriosityStream Inc Class A 0.45 -0.0 -0.64% 0.1 23.88 Consumer Services
DDC DDC Enterprise Ltd. 1.2 -0.06 -4.76% 0.22 23.42 Technology Services
FCUV Focus Universal, Inc. 0.36 -0.02 -6.17% 0.23 23.05 Commercial Services
PLAG Planet Green Holdings Corp. 0.3 -0.02 -6.22% 0.05 21.63 Consumer Non-Durables
GRFX Graphex Group Limited Sponsored ... 0.48 -0.04 -7.88% 0.08 21.52 Producer Manufacturing
OMH Ohmyhome Limited 0.94 -0.02 -1.79% 0.39 21.48 Finance
HOVR New Horizon Aircraft Ltd. ... 1.26 -0.23 -15.44% 0.07 21.39 Finance
HRYU Hanryu Holdings, Inc. 0.4 -0.04 -8.8% 0.42 21.12 Technology Services
CHRO Chromocell Therapeutics Corp 4.2 -0.13 -3.0% 0.07 20.9 Health Technology
MTR Mesa Royalty Trust 8.91 -0.11 -1.17% 0.01 16.6 Miscellaneous
GIPR Generation Income Properties, Inc. 3.02 -0.02 -0.66% 0.05 16.37 Finance
TRUG TruGolf Holdings, Inc. Class ... 1.33 -0.08 -5.67% 0.04 15.35 Finance
HWH HWH International Inc. 0.94 -0.1 -9.61% 0.02 15.25 Retail Trade
GIGM Gigamedia Limited 1.29 -0.02 -1.22% 0.01 14.26 Technology Services
MVLA Movella Holdings Inc. 0.26 -0.05 -16.13% 1.22 13.24 Producer Manufacturing
CCM Concord Medical Services Holding ... 0.46 -0.08 -14.47% 0.0 12.88 Health Services
UPXI Upexi, Inc. 0.6 -0.05 -8.08% 0.1 12.48 Health Technology
SRM SRM Entertainment, Inc. 1.17 -0.06 -4.88% 0.03 11.43 Consumer Durables
EGOX Next.e.GO N.V. 0.12 -0.01 -5.16% 1.21 11.28 Consumer Durables
VEEE Twin Vee PowerCats Co. 1.16 -0.05 -3.73% 0.04 11.04 Consumer Durables
BNZI Banzai International, Inc. Class ... 0.75 -0.05 -6.13% 1.16 11.02 Technology Services
SGLY Singularity Future Technology Ltd. 2.8 -0.03 -1.06% 0.01 9.66 Transportation
PHGE BiomX Inc. 0.21 -0.0 -1.36% 0.1 9.66 Health Technology
UAVS AgEagle Aerial Systems, Inc. 1.07 -0.08 -6.96% 0.43 7.62 Electronic Technology
SELX Semilux International Ltd. 0.88 -0.25 -22.07% 5.51 7.43 Finance
HPCO Hempacco Co., Inc. 0.25 -0.01 -3.25% 0.46 7.34 Consumer Non-Durables
MNTS Momentus Inc Class A 0.6 -0.01 -1.64% 0.34 7.18 Electronic Technology
TENX Tenax Therapeutics, Inc. 3.95 -0.03 -0.75% 0.18 6.98 Health Technology
KAVL Kaival Brands Innovations Group ... 1.97 -0.13 -6.19% 0.04 5.61 Distribution Services
EVOK Evoke Pharma, Inc. 0.63 -0.01 -1.75% 0.03 5.34 Health Technology
HSDT Helius Medical Technologies Inc ... 5.63 -0.11 -1.92% 0.02 4.99 Health Technology
MDGS Medigus Ltd Sponsored ADR 2.72 -0.16 -5.67% 0.01 4.62 Health Technology
CPHI China Pharma Holdings, Inc. 0.08 -0.01 -8.07% 2.8 4.61 Health Technology
MGAM Mobile Global Esports, Inc. 0.21 -0.0 -0.05% 0.12 4.45 Consumer Services
MGRX Mangoceuticals, Inc. 0.2 -0.01 -6.15% 0.65 4.4 Health Technology
PALI Palisade Bio, Inc. 0.4 -0.01 -1.49% 0.34 3.69 Health Technology
BPTH Bio-Path Holdings, Inc. 5.8 -0.05 -0.85% 0.01 3.58 Health Technology
RSLS ReShape Lifesciences, Inc. 0.15 -0.0 -1.62% 0.35 3.55 Health Technology
NVVE Nuvve Holding Corp. 0.8 -0.01 -0.62% 0.12 3.45 Producer Manufacturing
BRSH Bruush Oral Care Inc 0.05 -0.01 -10.19% 7.35 3.25 Retail Trade
SXTP 60 Degrees Pharmaceuticals, Inc. 0.28 -0.01 -3.81% 0.17 3.08 Health Technology
CISS C3is Inc. 0.1 -0.01 -8.27% 3.95 2.92 Transportation
SNAX Stryve Foods, Inc. Class ... 1.34 -0.0 -0.11% 0.0 2.67 Consumer Non-Durables
AGRX Agile Therapeutics, Inc. 0.81 -0.08 -9.19% 0.46 2.4 Health Technology
IVP Inspire Veterinary Partners, Inc. ... 0.1 -0.01 -5.0% 3.45 2.33 Process Industries
WISA WiSA Technologies, Inc. 0.04 -0.0 -1.97% 7.12 2.33 Electronic Technology
ASTI Ascent Solar Technologies, Inc. 0.56 -0.05 -7.7% 19.94 2.13 Electronic Technology
JFBR Jeffs' Brands Ltd. 1.68 -0.19 -10.16% 0.01 2.0 Consumer Durables
SPCB SuperCom Ltd. 0.18 -0.0 -1.85% 0.58 1.62 Electronic Technology
BBLG Bone Biologics Corp. 2.7 -0.9 -25.0% 0.21 1.44 Health Technology
ADIL Adial Pharmaceuticals, Inc. 0.82 -0.0 -0.59% 0.06 1.36 Health Technology
BJDX Bluejay Diagnostics, Inc. 0.74 -0.02 -2.0% 0.04 0.91 Health Technology
RMCO Royalty Management Holding Corporation ... 1.17 -0.0 -0.01% 0.04 0.87 Finance
ACON Aclarion, Inc. 0.36 -0.55 -60.59% 11.61 0.7 Technology Services
VLCN Volcon, Inc. 0.83 -0.06 -6.23% 1.05 0.24 Consumer Durables

Market Movers in Indices