Stock Movers 2024-05-02

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
ASPN Aspen Aerogels Inc 23.85 8.63 +56.7% 11.89 1,828.45 Process Industries
ENVX Enovix Corporation 9.47 2.96 +45.47% 25.83 1,595.73 Producer Manufacturing
CVNA Carvana Co. Class A 116.5 29.41 +33.77% 24.22 13,546.59 Retail Trade
PRDO Perdoceo Education Corporation 24.11 5.77 +31.46% 2.18 1,582.82 Consumer Services
GCI Gannett Co., Inc. 3.06 0.65 +26.97% 4.72 451.5 Consumer Services
NOVA Sunnova Energy International Inc 4.42 0.89 +25.21% 18.95 541.38 Utilities
PBI Pitney Bowes Inc. 5.25 1.04 +24.7% 5.9 932.76 Transportation
PARAA Paramount Global Class A 26.1 4.64 +21.62% 0.26 1,062.34 Consumer Services
LNZA LanzaTech Global, Inc. 2.87 0.48 +20.08% 0.59 567.47 Industrial Services
CAR Avis Budget Group, Inc. 113.77 19.02 +20.07% 2.4 4,035.73 Finance
CRML Critical Metals Corp. 9.26 1.45 +18.57% 0.04 755.99 Non-Energy Minerals
BHE Benchmark Electronics, Inc. 35.76 5.47 +18.06% 0.75 1,279.3 Electronic Technology
VMI Valmont Industries, Inc. 244.57 36.87 +17.75% 0.59 4,944.32 Producer Manufacturing
FORM FormFactor, Inc. 51.75 7.76 +17.64% 1.82 4,015.72 Electronic Technology
RSI Rush Street Interactive, Inc. ... 7.55 1.13 +17.6% 5.59 577.86 Consumer Services
OLPX Olaplex Holdings, Inc. 1.64 0.24 +17.14% 4.0 1,084.62 Consumer Non-Durables
GME GameStop Corp. Class A 12.76 1.85 +16.96% 8.65 3,906.92 Retail Trade
OCUL Ocular Therapeutix Inc 5.87 0.85 +16.93% 3.48 908.24 Health Technology
W Wayfair, Inc. Class A 58.64 8.11 +16.05% 14.14 5,551.37 Retail Trade
LNTH Lantheus Holdings Inc 78.18 10.79 +16.01% 3.71 5,359.35 Health Technology
ELVN Enliven Therapeutics, Inc. 20.99 2.89 +15.97% 0.22 982.44 Health Technology
XPEV XPeng, Inc. ADR Sponsored ... 9.4 1.28 +15.76% 28.74 7,242.06 Consumer Durables
BILI Bilibili, Inc. Sponsored ADR ... 14.72 1.99 +15.63% 16.16 4,843.09 Technology Services
HWM Howmet Aerospace Inc. 77.1 10.32 +15.45% 8.86 31,486.3 Electronic Technology
QTWO Q2 Holdings, Inc. 59.58 7.85 +15.17% 2.2 3,580.73 Technology Services
PARA Paramount Global Class B 13.86 1.6 +13.05% 64.8 8,673.15 Consumer Services
BPMC Blueprint Medicines Corp. 107.0 12.14 +12.8% 2.0 6,551.86 Health Technology
TTMI TTM Technologies, Inc. 16.65 1.88 +12.73% 1.54 1,694.56 Electronic Technology
MRNA Moderna, Inc. 125.59 14.13 +12.68% 11.97 48,085.85 Health Technology
BEKE KE Holdings, Inc. Sponsored ... 16.84 1.89 +12.64% 22.85 20,080.49 Finance
CHRW C.H. Robinson Worldwide, Inc. 80.93 8.84 +12.26% 6.43 9,459.97 Transportation
TROX Tronox Holdings Plc 19.18 2.09 +12.23% 3.34 3,007.3 Process Industries
PCT PureCycle Technologies Inc 5.24 0.57 +12.21% 3.82 861.69 Industrial Services
IAC IAC Inc. 53.66 5.81 +12.14% 4.93 4,302.25 Technology Services
SFM Sprouts Farmers Market, Inc. 72.0 7.71 +11.99% 4.31 7,287.26 Retail Trade
FUTU Futu Holdings Ltd. Sponsored ... 71.71 7.61 +11.87% 4.37 6,603.49 Finance
KC Kingsoft Cloud Holdings Ltd. ... 3.49 0.37 +11.86% 1.6 885.36 Technology Services
HTZ Hertz Global Holdings Inc 5.0 0.53 +11.86% 15.23 1,529.06 Finance
TPB Turning Point Brands Inc 32.57 3.38 +11.58% 0.45 573.81 Consumer Non-Durables
APTV Aptiv PLC 77.79 8.04 +11.53% 7.87 21,211.67 Producer Manufacturing
JD JD.com, Inc. Sponsored ADR ... 32.64 3.37 +11.51% 26.79 45,586.63 Retail Trade
NVCR NovoCure Ltd. 14.19 1.45 +11.38% 1.58 1,526.93 Health Technology
BV BrightView Holdings, Inc. 12.54 1.27 +11.27% 2.88 1,183.78 Commercial Services
GOTU Gaotu Techedu, Inc. Sponsored ... 7.2 0.71 +10.94% 3.74 1,075.6 Commercial Services
EXPI eXp World Holdings, Inc. 11.25 1.1 +10.84% 2.37 1,740.03 Finance
DBD Diebold Nixdorf Inc 34.52 3.36 +10.78% 0.27 1,296.8 Electronic Technology
FTDR Frontdoor, Inc. 34.02 3.26 +10.6% 2.41 2,666.56 Consumer Durables
EYPT EyePoint Pharmaceuticals, Inc. 19.94 1.9 +10.53% 2.11 993.63 Health Technology
PDD PDD Holdings Inc. Sponsored ... 137.54 13.05 +10.48% 21.59 182,733.88 Retail Trade
LI Li Auto, Inc. Sponsored ... 28.98 2.63 +9.98% 17.46 25,592.36 Consumer Durables
MSTR MicroStrategy Incorporated Class A 1129.42 101.15 +9.84% 1.54 16,945.93 Technology Services
VNET VNET Group, Inc. Sponsored ... 1.91 0.17 +9.77% 1.45 481.77 Technology Services
QCOM QUALCOMM Incorporated 180.1 15.99 +9.74% 25.89 200,991.6 Electronic Technology
TIGR UP Fintech Holding Ltd. ... 4.02 0.35 +9.69% 3.19 545.58 Finance
ALKT Alkami Technology Inc 26.69 2.29 +9.39% 1.03 2,582.5 Technology Services
BDC Belden Inc. 88.91 7.59 +9.33% 0.47 3,615.46 Producer Manufacturing
MPWR Monolithic Power Systems, Inc. 712.89 60.3 +9.24% 1.2 34,693.5 Electronic Technology
JMIA Jumia Technologies AG Sponsored ... 4.9 0.41 +9.13% 2.52 495.58 Technology Services
ITRI Itron, Inc. 99.82 8.28 +9.05% 1.35 4,575.93 Electronic Technology
MNSO MINISO Group Holding Ltd. ... 24.2 2.0 +9.01% 1.56 7,645.32 Retail Trade
COIN Coinbase Global, Inc. Class ... 228.85 18.76 +8.93% 12.45 45,682.67 Finance
SEE Sealed Air Corporation 34.93 2.83 +8.82% 4.18 5,047.17 Process Industries
HSAI Hesai Group Sponsored ADR 5.09 0.41 +8.76% 0.75 486.1 Producer Manufacturing
RUN Sunrun Inc. 10.95 0.88 +8.74% 10.18 2,404.51 Electronic Technology
LTH Life Time Group Holdings, ... 14.13 1.13 +8.69% 1.42 2,779.45 Consumer Services
UPWK Upwork, Inc. 12.99 1.03 +8.61% 6.64 1,722.25 Commercial Services
CWAN Clearwater Analytics Holdings, Inc. ... 17.18 1.36 +8.6% 2.46 2,511.96 Technology Services
CIG Companhia Energetica de Minas ... 2.59 0.2 +8.53% 2.61 3,795.7 Utilities
GCT GigaCloud Technology, Inc. Class ... 34.7 2.72 +8.51% 2.33 1,097.98 Distribution Services
MLCO Melco Resorts & Entertainment ... 7.15 0.56 +8.5% 9.82 3,169.07 Consumer Services
DLX Deluxe Corporation 21.57 1.68 +8.45% 0.58 949.7 Commercial Services
KTB Kontoor Brands, Inc. 67.37 5.23 +8.42% 2.14 3,756.53 Consumer Non-Durables
BWA BorgWarner Inc. 35.63 2.76 +8.4% 4.89 8,228.96 Producer Manufacturing
ENLT Enlight Renewable Energy Ltd 17.34 1.34 +8.38% 0.04 2,045.97 Utilities
CELC Celcuity Inc. 17.66 1.36 +8.34% 0.16 537.8 Health Technology
WB Weibo Corp. Sponsored ADR ... 9.29 0.71 +8.28% 2.43 1,444.53 Technology Services
UFPT UFP Technologies, Inc. 255.28 19.44 +8.24% 0.1 1,950.82 Process Industries
ZD Ziff Davis, Inc. 53.59 4.07 +8.22% 0.62 2,468.97 Technology Services
GMGI Golden Matrix Group, Inc. 4.1 0.31 +8.18% 0.15 487.43 Technology Services
HLF Herbalife Ltd. 9.38 0.7 +8.06% 4.36 936.0 Distribution Services
UP Wheels Up Experience Inc ... 2.32 0.17 +7.91% 0.43 1,617.79 Transportation
DJT Trump Media & Technology ... 48.68 3.55 +7.87% 5.2 6,654.58 Commercial Services
NOAH Noah Holdings Ltd. Sponsored ... 13.09 0.95 +7.83% 0.22 864.14 Finance
UTZ UTZ Brands, Inc. Class ... 19.55 1.42 +7.83% 2.39 1,591.5 Consumer Non-Durables
OMCL Omnicell, Inc. 29.29 2.12 +7.8% 0.6 1,344.86 Technology Services
TAL TAL Education Group Sponsored ... 12.8 0.92 +7.74% 5.74 6,285.08 Commercial Services
FUBO fuboTV Inc. 1.55 0.11 +7.64% 12.89 464.23 Technology Services
TRI Thomson Reuters Corporation 162.96 11.48 +7.58% 1.54 73,554.17 Technology Services
K Kellanova 61.28 4.3 +7.55% 10.88 20,943.01 Consumer Non-Durables
CDLX Cardlytics, Inc. 13.97 0.98 +7.54% 0.98 616.2 Technology Services
AILE iLearningEngines, Inc. Class A 7.85 0.55 +7.53% 0.02 1,059.52 Technology Services
FLNC Fluence Energy, Inc. Class ... 19.49 1.35 +7.44% 2.2 2,477.84 Producer Manufacturing
BFH Bread Financial Holdings, Inc. 41.21 2.83 +7.37% 1.17 2,036.77 Finance
GTN Gray Television, Inc. 6.44 0.44 +7.33% 0.89 568.55 Consumer Services
LFMD LifeMD, Inc. 12.49 0.85 +7.3% 0.6 504.17 Health Services
JANX Janux Therapeutics, Inc. 62.43 4.24 +7.29% 1.12 3,237.04 Health Technology
AFRM Affirm Holdings, Inc. Class ... 34.44 2.32 +7.22% 5.22 8,939.37 Finance
VIPS Vipshop Holdings Ltd Sponsored ... 16.06 1.08 +7.21% 8.17 7,459.89 Retail Trade
SG Sweetgreen, Inc. Class A 21.34 1.43 +7.18% 3.96 2,141.53 Consumer Services
VFS VinFast Auto Ltd. 2.85 0.19 +7.14% 2.92 6,662.92 Consumer Durables
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
VSTS Vestis Corporation 10.16 -8.31 -44.99% 28.19 1,335.35 Consumer Non-Durables
XPEL XPEL, Inc. 32.86 -20.93 -38.91% 2.29 907.96 Consumer Durables
FSLY Fastly, Inc. Class A 8.79 -4.14 -32.02% 28.46 1,200.91 Technology Services
WEAV Weave Communications, Inc. 8.65 -2.28 -20.86% 1.97 613.98 Technology Services
DRVN Driven Brands Holdings, Inc. 11.69 -2.97 -20.26% 9.7 1,916.83 Consumer Services
FRSH Freshworks, Inc. Class A 14.67 -3.58 -19.62% 22.96 3,221.9 Technology Services
ROOT Root, Inc. Class A 56.85 -13.06 -18.68% 1.59 564.83 Finance
MTC MMTec, Inc. 2.48 -0.55 -18.15% 0.32 493.88 Technology Services
DGII Digi International Inc. 25.5 -5.22 -16.99% 0.55 924.54 Electronic Technology
APPN Appian Corporation Class A 31.03 -5.7 -15.52% 2.29 1,273.45 Technology Services
ETSY Etsy, Inc. 59.24 -10.5 -15.06% 19.86 6,948.34 Retail Trade
QRVO Qorvo, Inc. 95.67 -16.22 -14.5% 5.93 9,236.79 Electronic Technology
HIPO Hippo Holdings Inc 18.97 -3.0 -13.65% 0.5 463.22 Finance
SMMT Summit Therapeutics Inc 4.06 -0.64 -13.62% 3.01 2,848.89 Health Technology
NVRI Enviri Corporation 7.06 -1.07 -13.16% 0.87 563.63 Industrial Services
RELY Remitly Global, Inc. 15.4 -2.14 -12.2% 7.46 2,902.98 Commercial Services
HII Huntington Ingalls Industries, Inc. 245.19 -31.87 -11.5% 1.5 9,711.61 Electronic Technology
BRKR Bruker Corporation 70.09 -8.94 -11.31% 3.34 9,649.37 Health Technology
ERII Energy Recovery, Inc. 13.04 -1.61 -10.99% 1.47 747.58 Producer Manufacturing
NYMT New York Mortgage Trust, ... 6.26 -0.75 -10.75% 2.39 571.58 Finance
PACK Ranpak Holdings Corp Class ... 6.56 -0.77 -10.5% 1.23 522.83 Process Industries
PAYC Paycom Software, Inc. 166.72 -19.52 -10.48% 2.76 9,594.98 Technology Services
VGR Vector Group Ltd. 9.37 -1.08 -10.33% 2.75 1,475.02 Consumer Non-Durables
DASH DoorDash, Inc. Class A 114.31 -13.15 -10.32% 22.13 43,067.79 Transportation
ATRC AtriCure, Inc. 22.22 -2.54 -10.26% 2.75 1,074.88 Health Technology
WOLF Wolfspeed Inc 23.56 -2.55 -9.77% 18.38 2,963.87 Electronic Technology
CGC Canopy Growth Corporation 10.34 -1.1 -9.62% 29.7 942.12 Process Industries
KYTX Kyverna Therapeutics, Inc. 15.03 -1.58 -9.51% 0.54 648.02 Health Technology
DFH Dream Finders Homes, Inc. ... 32.28 -3.38 -9.48% 0.68 1,113.73 Consumer Durables
STKL SunOpta Inc. 5.48 -0.56 -9.27% 1.88 635.86 Consumer Non-Durables
PENN PENN Entertainment, Inc. 15.0 -1.44 -8.76% 23.75 2,278.01 Consumer Services
ACHC Acadia Healthcare Company, Inc. 66.73 -6.26 -8.58% 2.8 6,167.72 Health Services
BAX Baxter International Inc. 36.91 -3.43 -8.5% 10.81 18,750.28 Health Technology
CSGS CSG Systems International, Inc. 42.04 -3.78 -8.25% 1.18 1,237.8 Technology Services
SDGR Schrodinger, Inc. 23.19 -2.07 -8.19% 2.82 1,472.92 Technology Services
ANL Adlai Nortye Ltd. Sponsored ... 13.02 -1.11 -7.86% 0.0 1,220.11 Commercial Services
MYRG MYR Group Inc. 151.99 -12.83 -7.78% 0.43 2,544.21 Industrial Services
BHC Bausch Health Companies Inc. 8.09 -0.66 -7.54% 6.38 2,956.18 Health Technology
SWK Stanley Black & Decker, ... 84.99 -6.91 -7.52% 7.18 13,071.79 Consumer Durables
SWTX Springworks Therapeutics, Inc. 43.35 -3.49 -7.45% 3.52 3,198.66 Health Technology
WGS GeneDx Holdings Corp. Class ... 19.5 -1.42 -6.79% 0.74 509.94 Health Services
CCRN Cross Country Healthcare, Inc. 16.74 -1.16 -6.48% 1.11 581.31 Commercial Services
TWI Titan International, Inc. 10.45 -0.72 -6.45% 1.26 761.5 Producer Manufacturing
UGI UGI Corporation 24.23 -1.66 -6.41% 5.39 5,077.43 Distribution Services
SIGI Selective Insurance Group, Inc. 95.77 -6.51 -6.36% 0.74 5,807.67 Finance
GHRS GH Research Plc 11.19 -0.76 -6.36% 0.07 582.19 Health Technology
ZIM ZIM Integrated Shipping Services ... 12.52 -0.84 -6.29% 4.89 1,506.42 Transportation
SILK Silk Road Medical, Inc. 18.9 -1.26 -6.25% 0.72 745.45 Health Technology
AME AMETEK, Inc. 163.34 -10.64 -6.12% 2.9 37,766.09 Producer Manufacturing
TFX Teleflex Incorporated 198.73 -12.81 -6.06% 0.71 9,351.53 Health Technology
RYI Ryerson Holding Corporation 23.29 -1.49 -6.01% 0.63 799.68 Non-Energy Minerals
XRAY DENTSPLY SIRONA, Inc. 28.38 -1.8 -5.96% 6.67 5,884.97 Health Technology
ENOV Enovis Corporation 52.13 -3.27 -5.9% 1.66 2,847.33 Producer Manufacturing
GRFS Grifols, S.A. Sponsored ADR ... 6.39 -0.4 -5.89% 1.34 1,670.51 Health Technology
POWL Powell Industries, Inc. 160.58 -9.43 -5.55% 0.49 1,921.78 Producer Manufacturing
CODI Compass Diversified Holdings 21.33 -1.24 -5.49% 0.49 1,605.52 Finance
SVRA Savara, Inc. 4.68 -0.27 -5.45% 1.41 646.53 Health Technology
ZG Zillow Group, Inc. Class ... 39.19 -2.25 -5.43% 1.54 2,163.51 Technology Services
LOAR Loar Holdings Inc. 46.4 -2.63 -5.36% 0.27 4,083.2 Electronic Technology
CF CF Industries Holdings, Inc. 73.87 -4.1 -5.26% 4.33 13,867.35 Process Industries
LIN Linde plc 419.62 -23.0 -5.2% 5.27 201,718.17 Process Industries
MOS Mosaic Company 28.41 -1.52 -5.08% 12.58 9,139.18 Process Industries
PAX Patria Investments Ltd. Class ... 12.71 -0.68 -5.08% 1.27 726.87 Finance
STVN Stevanato Group SpA 26.81 -1.42 -5.03% 0.32 1,326.44 Health Technology
EVTC EVERTEC, Inc. 35.74 -1.88 -5.0% 0.66 2,339.21 Finance
ARCT Arcturus Therapeutics Holdings, Inc. 26.52 -1.39 -4.98% 0.69 714.13 Health Technology
Z Zillow Group, Inc. Class ... 39.84 -2.05 -4.89% 11.24 6,962.06 Technology Services
CALT Calliditas Therapeutics AB Sponsored ... 19.0 -0.94 -4.7% 0.0 566.07 Health Technology
IQV IQVIA Holdings Inc 222.14 -10.8 -4.64% 1.7 40,432.5 Health Services
KRRO Korro Bio, Inc. 58.22 -2.77 -4.54% 0.02 467.12 Health Technology
MTRN Materion Corporation 109.82 -5.2 -4.52% 0.25 2,267.34 Electronic Technology
MRNO Murano Global Investments PLC 9.56 -0.45 -4.5% 0.05 757.56 Consumer Services
EZPW EZCORP, Inc. Class A 10.54 -0.49 -4.44% 1.34 550.02 Finance
HPP Hudson Pacific Properties, Inc. 5.44 -0.25 -4.39% 5.56 767.64 Finance
CYH Community Health Systems, Inc. 3.29 -0.15 -4.36% 1.31 457.2 Health Services
APA APA Corporation 29.18 -1.32 -4.33% 13.33 10,822.52 Energy Minerals
CNXN PC Connection, Inc. 59.29 -2.67 -4.31% 0.1 1,562.95 Technology Services
PHAR Pharming Group NV ADR ... 10.0 -0.45 -4.31% 0.0 671.07 Health Technology
PHVS Pharvaris N.V. 23.53 -1.04 -4.23% 0.08 1,266.31 Health Technology
BZH Beazer Homes USA, Inc. 27.01 -1.19 -4.22% 1.12 852.03 Consumer Durables
CTRI Centuri Holdings, Inc. 24.28 -1.06 -4.18% 0.87 2,104.04 Utilities
STLA Stellantis N.V. 21.55 -0.93 -4.14% 14.59 64,993.19 Consumer Durables
TSLX Sixth Street Specialty Lending, ... 20.89 -0.89 -4.09% 1.01 1,918.32 Finance
ABSI Absci Corporation 4.98 -0.21 -4.05% 0.66 563.15 Health Technology
NVO Novo Nordisk A/S Sponsored ... 124.02 -5.19 -4.02% 8.49 420,443.67 Health Technology
UPBD Upbound Group, Inc. 30.38 -1.24 -3.92% 0.98 1,658.72 Finance
MBUU Malibu Boats, Inc. Class ... 31.79 -1.27 -3.84% 0.67 649.49 Consumer Durables
AAON AAON, Inc. 90.89 -3.58 -3.79% 1.01 7,462.07 Producer Manufacturing
MUSA Murphy USA, Inc. 396.36 -15.44 -3.75% 0.62 8,251.08 Retail Trade
ITT ITT, Inc. 124.49 -4.79 -3.71% 1.15 10,220.63 Producer Manufacturing
NGD New Gold Inc. 1.82 -0.07 -3.7% 8.84 1,247.79 Non-Energy Minerals
ENGN enGene Holdings Inc. 15.32 -0.57 -3.59% 0.13 675.35 Health Technology
GMAB Genmab A/S Sponsored ADR 27.72 -1.03 -3.58% 0.67 18,329.28 Health Technology
HCC Warrior Met Coal, Inc. 65.49 -2.41 -3.55% 1.1 3,424.95 Energy Minerals
CI Cigna Group 344.5 -12.68 -3.55% 3.11 97,716.53 Health Services
SPT Sprout Social, Inc. Class ... 48.15 -1.76 -3.53% 1.39 2,396.66 Technology Services
CZR Caesars Entertainment Inc 35.14 -1.24 -3.41% 5.52 7,604.84 Consumer Services
ITCI Intra-Cellular Therapies, Inc. 70.34 -2.39 -3.29% 1.23 7,425.85 Health Technology
EBAY eBay Inc. 49.39 -1.67 -3.27% 10.83 25,060.58 Retail Trade
SHC Sotera Health Company 10.91 -0.36 -3.19% 1.64 3,085.7 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PG Procter & Gamble Company 163.84 0.44 +0.27% 5.65 386,684.57 Consumer Non-Durables
QCOM QUALCOMM Incorporated 180.1 15.99 +9.74% 25.89 200,991.6 Electronic Technology
HSBC HSBC Holdings PLC Sponsored ... 44.51 0.86 +1.97% 2.16 167,619.19 Finance
GS Goldman Sachs Group, Inc. 432.57 5.62 +1.32% 2.09 140,380.69 Finance
SCHW Charles Schwab Corp 75.33 0.76 +1.02% 5.59 133,790.42 Finance
IBN ICICI Bank Limited Sponsored ... 27.57 0.02 +0.07% 6.57 96,845.19 Finance
SO Southern Company 75.33 0.81 +1.09% 5.47 82,186.17 Utilities
CL Colgate-Palmolive Company 92.91 1.01 +1.1% 9.51 76,227.18 Consumer Non-Durables
MO Altria Group, Inc. 43.98 0.16 +0.37% 9.05 75,541.21 Consumer Non-Durables
TRI Thomson Reuters Corporation 162.96 11.48 +7.58% 1.54 73,554.17 Technology Services
TDG TransDigm Group Incorporated 1271.78 22.46 +1.8% 0.2 70,718.93 Electronic Technology
PBR Petroleo Brasileiro SA Sponsored ... 17.34 0.4 +2.36% 19.64 64,526.08 Energy Minerals
WELL Welltower Inc. 96.08 1.72 +1.82% 3.13 57,447.79 Finance
ING ING Groep NV Sponsored ... 17.05 1.12 +7.03% 5.9 56,322.66 Finance
PEG Public Service Enterprise Group ... 70.02 0.21 +0.3% 3.57 34,875.59 Utilities
TCOM Trip.com Group Ltd. Sponsored ... 50.94 2.2 +4.51% 4.5 34,104.32 Consumer Services
DAL Delta Air Lines, Inc. 51.03 1.01 +2.02% 8.2 32,930.28 Transportation
XYL Xylem Inc. 135.99 5.03 +3.84% 2.78 32,878.36 Producer Manufacturing
GRMN Garmin Ltd. 165.33 1.91 +1.17% 1.36 31,756.48 Electronic Technology
HWM Howmet Aerospace Inc. 77.1 10.32 +15.45% 8.86 31,486.3 Electronic Technology
VST Vistra Corp. 79.87 3.01 +3.92% 6.81 27,785.58 Utilities
ETR Entergy Corporation 107.16 0.18 +0.17% 1.19 22,850.54 Utilities
FE FirstEnergy Corp. 39.09 0.39 +1.01% 2.76 22,496.94 Utilities
MKL Markel Group Inc. 1576.55 100.21 +6.79% 0.11 20,668.63 Finance
LDOS Leidos Holdings, Inc. 142.66 0.47 +0.33% 1.72 19,289.28 Electronic Technology
SYF Synchrony Financial 45.25 1.29 +2.93% 5.76 18,169.85 Finance
NRG NRG Energy, Inc. 75.13 1.47 +2.0% 2.1 16,133.0 Utilities
ESS Essex Property Trust, Inc. 249.8 4.33 +1.76% 0.61 16,038.03 Finance
WSO Watsco, Inc. 456.08 5.37 +1.19% 0.24 15,476.78 Producer Manufacturing
OC Owens Corning 173.14 5.06 +3.01% 0.87 15,003.72 Process Industries
HEI.A HEICO Corporation Class A 168.01 1.95 +1.17% 0.42 14,044.27 Electronic Technology
CVNA Carvana Co. Class A 116.5 29.41 +33.77% 24.22 13,546.59 Retail Trade
WRK WestRock Company 51.11 3.21 +6.7% 4.34 13,133.57 Process Industries
IBKR Interactive Brokers Group, Inc. ... 119.8 2.9 +2.48% 1.68 12,830.52 Finance
NI NiSource Inc 28.5 0.4 +1.42% 3.52 12,754.45 Utilities
DVA DaVita Inc. 142.24 2.49 +1.78% 1.89 12,474.45 Health Services
THC Tenet Healthcare Corporation 118.94 2.99 +2.58% 1.99 11,618.42 Health Services
HEI HEICO Corporation 210.04 1.97 +0.95% 0.28 11,504.41 Electronic Technology
UTHR United Therapeutics Corporation 258.13 2.99 +1.17% 0.72 11,452.32 Health Technology
TME Tencent Music Entertainment Group ... 13.05 0.66 +5.33% 7.41 11,203.52 Technology Services
CLH Clean Harbors, Inc. 205.55 3.19 +1.58% 0.49 11,087.52 Industrial Services
TTEK Tetra Tech, Inc. 204.26 11.77 +6.11% 0.55 10,921.04 Industrial Services
WWD Woodward, Inc. 167.99 2.13 +1.28% 0.49 10,129.54 Producer Manufacturing
CW Curtiss-Wright Corporation 262.93 5.95 +2.32% 0.27 10,047.45 Electronic Technology
CACI CACI International Inc Class ... 410.96 3.26 +0.8% 0.14 9,162.93 Technology Services
SN SharkNinja, Inc. 65.12 1.0 +1.56% 1.06 9,105.0 Consumer Durables
KBR KBR, Inc. 66.51 0.95 +1.45% 1.35 8,930.67 Technology Services
YPF YPF SA Sponsored ADR ... 22.36 0.28 +1.27% 1.92 8,793.32 Energy Minerals
FRT Federal Realty Investment Trust 104.91 0.63 +0.6% 0.99 8,706.47 Finance
FHN First Horizon Corporation 15.67 0.61 +4.05% 14.24 8,695.97 Finance
YMM Full Truck Alliance Co. ... 8.85 0.33 +3.87% 12.25 8,311.54 Technology Services
SF Stifel Financial Corp 80.83 0.98 +1.23% 0.56 8,291.06 Finance
VIK Viking Holdings Ltd 26.99 0.89 +3.41% 10.64 8,196.43 Consumer Services
DSGX Descartes Systems Group Inc. 95.3 0.45 +0.47% 0.19 8,117.98 Technology Services
AXTA Axalta Coating Systems Ltd. 34.83 0.62 +1.81% 4.76 7,685.04 Process Industries
FTAI FTAI Aviation Ltd. 75.51 2.31 +3.16% 1.35 7,569.57 Electronic Technology
CBSH Commerce Bancshares, Inc. 56.1 0.34 +0.61% 0.35 7,304.63 Finance
SFM Sprouts Farmers Market, Inc. 72.0 7.71 +11.99% 4.31 7,287.26 Retail Trade
RVMD Revolution Medicines, Inc. 39.19 0.37 +0.95% 1.22 6,681.63 Health Technology
FUTU Futu Holdings Ltd. Sponsored ... 71.71 7.61 +11.87% 4.37 6,603.49 Finance
BPMC Blueprint Medicines Corp. 107.0 12.14 +12.8% 2.0 6,551.86 Health Technology
OBDC Blue Owl Capital Corporation 16.04 0.0 0.0% 1.51 6,251.32 Finance
BMI Badger Meter, Inc. 187.27 4.75 +2.6% 0.24 5,504.56 Producer Manufacturing
FRO Frontline Plc 24.57 1.18 +5.04% 1.85 5,469.84 Transportation
R Ryder System, Inc. 124.71 2.31 +1.89% 0.19 5,465.89 Finance
RITM Rithm Capital Corp. 11.25 0.09 +0.81% 3.07 5,436.3 Finance
TKC Turkcell Iletisim Hizmetleri A.S. ... 6.22 0.16 +2.64% 0.3 5,431.57 Communications
GKOS Glaukos Corp 105.03 6.12 +6.19% 0.85 5,271.28 Health Technology
CRS Carpenter Technology Corporation 99.9 1.57 +1.6% 1.45 4,936.3 Non-Energy Minerals
EPRT Essential Properties Realty Trust, ... 26.82 0.47 +1.78% 1.5 4,701.72 Finance
ITRI Itron, Inc. 99.82 8.28 +9.05% 1.35 4,575.93 Electronic Technology
CVLT Commvault Systems, Inc. 104.76 2.05 +2.0% 0.34 4,573.99 Technology Services
PI Impinj, Inc. 159.73 5.07 +3.28% 0.57 4,427.25 Electronic Technology
TMDX TransMedics Group, Inc. 124.44 6.84 +5.82% 1.4 4,071.09 Health Technology
FORM FormFactor, Inc. 51.75 7.76 +17.64% 1.82 4,015.72 Electronic Technology
AVNT Avient Corporation 43.94 0.96 +2.23% 0.48 4,006.42 Process Industries
CIG Companhia Energetica de Minas ... 2.59 0.2 +8.53% 2.61 3,795.7 Utilities
RDNT RadNet, Inc. 51.66 1.21 +2.4% 0.74 3,772.49 Health Services
CSWI CSW Industrials, Inc. 241.87 1.27 +0.53% 0.08 3,756.84 Process Industries
KTB Kontoor Brands, Inc. 67.37 5.23 +8.42% 2.14 3,756.53 Consumer Non-Durables
PACS PACS Group, Inc. 24.99 0.11 +0.44% 0.24 3,752.3 Finance
ACIW ACI Worldwide, Inc. 35.46 1.11 +3.23% 0.84 3,738.89 Technology Services
IBOC International Bancshares Corporation 58.38 1.21 +2.12% 0.48 3,629.48 Finance
TIGO Millicom International Cellular SA 21.05 0.46 +2.23% 0.05 3,622.63 Communications
PIPR Piper Sandler Companies 203.16 4.85 +2.45% 0.17 3,592.39 Finance
QTWO Q2 Holdings, Inc. 59.58 7.85 +15.17% 2.2 3,580.73 Technology Services
BMA Banco Macro SA Sponsored ... 56.11 1.44 +2.63% 0.35 3,524.71 Finance
ENV Envestnet, Inc. 63.39 1.3 +2.09% 0.34 3,487.75 Technology Services
CTRE CareTrust REIT, Inc. 25.31 0.38 +1.52% 0.9 3,416.66 Finance
LIVN LivaNova Plc 62.92 0.3 +0.48% 1.5 3,394.92 Health Technology
ASB Associated Banc-Corp 21.87 0.31 +1.44% 1.4 3,297.27 Finance
AX Axos Financial, Inc. 57.29 1.79 +3.23% 0.81 3,263.67 Finance
JANX Janux Therapeutics, Inc. 62.43 4.24 +7.29% 1.12 3,237.04 Health Technology
QFIN Qifu Technology. Inc ADR ... 19.88 1.31 +7.05% 1.27 3,236.38 Finance
PRCT PROCEPT BioRobotics Corp. 61.74 1.13 +1.86% 1.02 3,173.45 Health Technology
PRMW Primo Water Corporation 19.65 0.65 +3.42% 1.44 3,138.74 Consumer Non-Durables
HTGC Hercules Capital, Inc. 19.3 0.0 0.0% 1.02 3,130.03 Finance
FULT Fulton Financial Corporation 16.97 0.07 +0.41% 2.86 3,077.39 Finance
IIPR Innovative Industrial Properties Inc 108.29 2.76 +2.62% 0.33 3,054.37 Finance
TROX Tronox Holdings Plc 19.18 2.09 +12.23% 3.34 3,007.3 Process Industries
FBP First Bancorp 17.97 0.29 +1.64% 0.75 2,994.64 Finance
LRN Stride, Inc. 68.31 1.96 +2.95% 0.52 2,954.74 Consumer Services
ARLP Alliance Resource Partners, L.P. 22.87 0.26 +1.15% 0.58 2,928.78 Energy Minerals
GOGL Golden Ocean Group Ltd 14.66 0.53 +3.75% 1.5 2,926.55 Transportation
DOOR Masonite International Corp. 132.7 0.08 +0.06% 0.82 2,916.51 Producer Manufacturing
HIW Highwoods Properties, Inc. 26.63 0.74 +2.86% 1.39 2,822.67 Finance
SBLK Star Bulk Carriers Corp. 24.83 0.28 +1.14% 1.31 2,815.84 Transportation
NHI National Health Investors, Inc. 64.44 1.04 +1.64% 0.15 2,797.33 Finance
IESC IES Holdings, Inc. 136.86 4.32 +3.26% 0.18 2,767.51 Industrial Services
INSW International Seaways, Inc. 55.74 1.1 +2.01% 0.73 2,727.41 Transportation
SLVM Sylvamo Corporation 65.17 2.19 +3.48% 0.29 2,702.06 Process Industries
NMIH NMI Holdings, Inc. Class ... 32.47 0.82 +2.59% 0.81 2,616.47 Finance
ALKT Alkami Technology Inc 26.69 2.29 +9.39% 1.03 2,582.5 Technology Services
WSO.B Watsco, Inc. Class B 455.29 4.65 +1.03% 0.0 2,532.44 Producer Manufacturing
SMTC Semtech Corporation 38.68 1.04 +2.76% 2.3 2,497.3 Electronic Technology
TRN Trinity Industries, Inc. 30.05 0.5 +1.69% 1.11 2,459.85 Producer Manufacturing
SNEX StoneX Group Inc. 73.94 0.86 +1.18% 0.12 2,332.81 Finance
RXST RxSight, Inc. 59.63 2.93 +5.17% 0.65 2,216.66 Electronic Technology
DCPH Deciphera Pharmaceuticals, Inc. 25.38 0.02 +0.08% 2.2 2,086.9 Health Technology
CRTO Criteo SA Sponsored ADR 37.15 2.0 +5.69% 0.5 2,051.68 Commercial Services
BFH Bread Financial Holdings, Inc. 41.21 2.83 +7.37% 1.17 2,036.77 Finance
EPAC Enerpac Tool Group Corp ... 36.48 0.99 +2.79% 0.25 1,979.17 Producer Manufacturing
UFPT UFP Technologies, Inc. 255.28 19.44 +8.24% 0.1 1,950.82 Process Industries
KAR OPENLANE, Inc. 17.58 0.13 +0.74% 1.79 1,903.95 Commercial Services
PHIN PHINIA Inc. 41.3 0.56 +1.37% 0.73 1,886.71 Producer Manufacturing
SFL SFL Corporation Limited 13.63 0.37 +2.79% 0.62 1,874.27 Transportation
TRMK Trustmark Corporation 30.58 0.54 +1.8% 0.31 1,870.83 Finance
USLM United States Lime & ... 326.68 6.07 +1.89% 0.03 1,865.09 Non-Energy Minerals
HTLF Heartland Financial USA, Inc. 43.26 1.18 +2.8% 1.12 1,851.12 Finance
ASPN Aspen Aerogels Inc 23.85 8.63 +56.7% 11.89 1,828.45 Process Industries
FUSN Fusion Pharmaceuticals Inc 21.49 0.07 +0.33% 0.38 1,825.91 Health Technology
TTMI TTM Technologies, Inc. 16.65 1.88 +12.73% 1.54 1,694.56 Electronic Technology
NTB Bank of N.T. Butterfield ... 35.12 0.73 +2.12% 0.25 1,669.22 Finance
UTZ UTZ Brands, Inc. Class ... 19.55 1.42 +7.83% 2.39 1,591.5 Consumer Non-Durables
PRDO Perdoceo Education Corporation 24.11 5.77 +31.46% 2.18 1,582.82 Consumer Services
ADMA ADMA Biologics, Inc. 6.74 0.07 +1.05% 1.99 1,562.14 Health Technology
HMN Horace Mann Educators Corporation 37.85 0.12 +0.32% 0.24 1,549.49 Finance
CTS CTS Corporation 48.51 1.09 +2.3% 0.25 1,493.58 Electronic Technology
CMRE Costamare Inc. 12.36 0.08 +0.65% 0.39 1,468.3 Transportation
AKO.B Embotelladora Andina S.A. Sponsored ... 17.95 1.19 +7.1% 0.01 1,415.9 Consumer Non-Durables
APOG Apogee Enterprises, Inc. 63.59 1.06 +1.7% 0.29 1,407.14 Producer Manufacturing
BKD Brookdale Senior Living Inc. 7.19 0.18 +2.57% 3.64 1,387.76 Health Services
ULS UL Solutions Inc. Class ... 35.15 0.3 +0.86% 0.26 1,366.28 Technology Services
BHE Benchmark Electronics, Inc. 35.76 5.47 +18.06% 0.75 1,279.3 Electronic Technology
VITL Vital Farms, Inc. 28.21 0.88 +3.22% 0.64 1,188.65 Process Industries
BV BrightView Holdings, Inc. 12.54 1.27 +11.27% 2.88 1,183.78 Commercial Services
CRAI CRA International, Inc. 153.6 4.07 +2.72% 0.03 1,069.76 Commercial Services
PARAA Paramount Global Class A 26.1 4.64 +21.62% 0.26 1,062.34 Consumer Services
MAX MediaAlpha, Inc. Class A 22.08 1.02 +4.84% 1.29 1,054.34 Technology Services
QNST QuinStreet, Inc. 18.74 0.85 +4.75% 1.07 1,028.65 Commercial Services
CSR Centerspace 68.96 0.16 +0.23% 0.1 1,028.34 Finance
CATX Perspective Therapeutics, Inc. 1.73 0.03 +1.76% 6.89 1,015.36 Health Technology
DLX Deluxe Corporation 21.57 1.68 +8.45% 0.58 949.7 Commercial Services
GNK Genco Shipping & Trading ... 22.17 0.41 +1.88% 0.66 947.81 Transportation
AMRK A-Mark Precious Metals, Inc. 41.36 0.58 +1.42% 0.47 945.26 Finance
PBI Pitney Bowes Inc. 5.25 1.04 +24.7% 5.9 932.76 Transportation
EU enCore Energy Corp. 4.92 0.17 +3.58% 1.21 892.21 Non-Energy Minerals
BLX Banco Latinoamericano de Comercio ... 29.94 0.82 +2.82% 0.16 835.13 Finance
GSL Global Ship Lease, Inc. ... 23.16 0.31 +1.36% 0.93 814.96 Transportation
ASC Ardmore Shipping Corp. 17.27 0.59 +3.54% 0.5 717.3 Transportation
MERC Mercer International Inc. 10.51 0.27 +2.64% 0.14 699.18 Process Industries
UVSP Univest Financial Corporation 22.25 0.23 +1.04% 0.11 651.3 Finance
TREE LendingTree, Inc. 49.33 1.44 +3.01% 0.4 643.4 Finance
EVER EverQuote, Inc. Class A 21.53 1.1 +5.38% 0.79 626.98 Technology Services
CION CION Investment Corp. 11.49 0.1 +0.88% 0.17 618.67 Finance
ARMN Aris Mining Corp 4.2 0.16 +3.96% 0.37 579.72 Non-Energy Minerals
RSI Rush Street Interactive, Inc. ... 7.55 1.13 +17.6% 5.59 577.86 Consumer Services
TPB Turning Point Brands Inc 32.57 3.38 +11.58% 0.45 573.81 Consumer Non-Durables
TAST Carrols Restaurant Group Inc 9.52 0.01 +0.11% 0.3 546.3 Consumer Services
AACT Ares Acquisition Corporation II ... 10.63 0.02 +0.19% 2.95 531.5 Finance
STTK Shattuck Labs, Inc. 11.1 0.24 +2.21% 0.25 527.81 Health Technology
SUPV Grupo Supervielle SA Sponsored ... 6.51 0.08 +1.24% 1.31 514.27 Finance
LFMD LifeMD, Inc. 12.49 0.85 +7.3% 0.6 504.17 Health Services
OLP One Liberty Properties, Inc. 23.23 0.14 +0.61% 0.06 493.72 Finance
LE Lands' End, Inc. 14.26 0.69 +5.08% 0.19 449.08 Retail Trade
SNDA Sonida Senior Living, Inc. 33.6 1.3 +4.02% 0.02 443.66 Health Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
BMY Bristol-Myers Squibb Company 43.7 -0.51 -1.15% 15.96 88,584.27 Health Technology
CVS CVS Health Corporation 55.15 -1.16 -2.06% 37.89 69,403.5 Retail Trade
AON Aon Plc Class A 280.09 -3.72 -1.31% 1.3 60,900.18 Finance
VRSN VeriSign, Inc. 168.34 -2.74 -1.6% 0.96 16,766.66 Technology Services
APA APA Corporation 29.18 -1.32 -4.33% 13.33 10,822.52 Energy Minerals
MOS Mosaic Company 28.41 -1.52 -5.08% 12.58 9,139.18 Process Industries
CZR Caesars Entertainment Inc 35.14 -1.24 -3.41% 5.52 7,604.84 Consumer Services
ETSY Etsy, Inc. 59.24 -10.5 -15.06% 19.86 6,948.34 Retail Trade
ACHC Acadia Healthcare Company, Inc. 66.73 -6.26 -8.58% 2.8 6,167.72 Health Services
WHR Whirlpool Corporation 94.51 -0.06 -0.06% 1.01 5,163.62 Consumer Durables
SSL Sasol Limited Sponsored ADR 6.74 -0.2 -2.88% 0.77 4,311.87 Process Industries
LOAR Loar Holdings Inc. 46.4 -2.63 -5.36% 0.27 4,083.2 Electronic Technology
DXC DXC Technology Co. 18.9 -0.1 -0.53% 1.81 3,456.26 Technology Services
YETI YETI Holdings, Inc. 34.39 -0.32 -0.92% 2.46 2,930.78 Producer Manufacturing
RELY Remitly Global, Inc. 15.4 -2.14 -12.2% 7.46 2,902.98 Commercial Services
TXG 10x Genomics Inc Class ... 26.29 -0.63 -2.34% 2.02 2,777.58 Health Technology
PENN PENN Entertainment, Inc. 15.0 -1.44 -8.76% 23.75 2,278.01 Consumer Services
PZZA Papa John's International, Inc. 59.74 -1.21 -1.99% 0.83 1,957.51 Consumer Services
COUR Coursera Inc 9.53 -0.24 -2.46% 3.48 1,495.7 Technology Services
VGR Vector Group Ltd. 9.37 -1.08 -10.33% 2.75 1,475.02 Consumer Non-Durables
BORR Borr Drilling Limited 5.26 0.0 0.0% 2.29 1,389.06 Industrial Services
VSTS Vestis Corporation 10.16 -8.31 -44.99% 28.19 1,335.35 Consumer Non-Durables
MRX Marex Group plc 18.85 -0.15 -0.79% 0.49 1,334.92 Technology Services
APPN Appian Corporation Class A 31.03 -5.7 -15.52% 2.29 1,273.45 Technology Services
CSGS CSG Systems International, Inc. 42.04 -3.78 -8.25% 1.18 1,237.8 Technology Services
FSLY Fastly, Inc. Class A 8.79 -4.14 -32.02% 28.46 1,200.91 Technology Services
ATRC AtriCure, Inc. 22.22 -2.54 -10.26% 2.75 1,074.88 Health Technology
JACK Jack in the Box ... 54.65 -0.6 -1.09% 0.63 1,067.65 Consumer Services
XPEL XPEL, Inc. 32.86 -20.93 -38.91% 2.29 907.96 Consumer Durables
RYI Ryerson Holding Corporation 23.29 -1.49 -6.01% 0.63 799.68 Non-Energy Minerals
NBR Nabors Industries Ltd. 70.36 -0.63 -0.89% 0.19 753.07 Industrial Services
ERII Energy Recovery, Inc. 13.04 -1.61 -10.99% 1.47 747.58 Producer Manufacturing
SSYS Stratasys Ltd. 9.65 -0.04 -0.41% 0.21 673.09 Electronic Technology
MBUU Malibu Boats, Inc. Class ... 31.79 -1.27 -3.84% 0.67 649.49 Consumer Durables
CCRN Cross Country Healthcare, Inc. 16.74 -1.16 -6.48% 1.11 581.31 Commercial Services
NYMT New York Mortgage Trust, ... 6.26 -0.75 -10.75% 2.39 571.58 Finance
CHUY Chuy's Holdings, Inc. 28.95 -0.04 -0.14% 0.16 498.81 Consumer Services

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy