InvestGPT
DocuQuest
MarketLens
Idea Explorer
Signal DB
Portfolio Toolbox
History
Loading...

Sign In to keep track of your history and unlock additional search opportunities.

Sign In

Stock Movers 2024-07-26

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
COUR Coursera Inc 10.72 3.31 +44.67% 24.94 1,673.52 Technology Services
NWL Newell Brands Inc 8.91 2.57 +40.54% 26.32 3,699.43 Producer Manufacturing
EVRI Everi Holdings, Inc. 12.82 3.68 +40.26% 35.46 1,077.85 Consumer Services
MMM 3M Company 127.16 23.77 +22.99% 32.75 70,365.42 Health Technology
KARO Karooooo Ltd. 34.74 5.94 +20.63% 0.12 1,073.47 Technology Services
MHK Mohawk Industries, Inc. 160.71 26.21 +19.49% 3.44 10,263.44 Producer Manufacturing
IGT International Game Technology PLC 23.77 3.61 +17.91% 6.33 4,792.84 Consumer Services
KNSL Kinsale Capital Group, Inc. 443.29 66.04 +17.51% 0.5 10,318.2 Finance
SAVA Cassava Sciences, Inc. 14.92 2.17 +17.02% 3.66 715.8 Health Technology
CHTR Charter Communications, Inc. Class ... 367.62 52.39 +16.62% 4.96 52,948.31 Consumer Services
LBRDA Liberty Broadband Corp. Class ... 63.76 8.34 +15.05% 0.25 1,162.68 Communications
LBRDK Liberty Broadband Corp. Class ... 64.77 8.43 +14.96% 2.25 7,940.11 Communications
CABO Cable One, Inc. 395.01 50.34 +14.61% 0.25 2,219.59 Consumer Services
INOD Innodata Inc. 19.76 2.44 +14.09% 0.78 568.16 Technology Services
ASTS AST SpaceMobile, Inc. Class ... 18.84 2.2 +13.22% 24.66 2,851.36 Communications
ATUS Altice USA, Inc. Class ... 1.77 0.2 +12.74% 5.12 488.06 Communications
AVTR Avantor, Inc. 25.6 2.78 +12.18% 21.72 17,389.22 Process Industries
PACB Pacific Biosciences of California, ... 2.13 0.23 +12.07% 13.92 581.48 Health Technology
COLB Columbia Banking System, Inc. 26.99 2.8 +11.58% 5.08 5,651.12 Finance
BMY Bristol-Myers Squibb Company 50.45 5.18 +11.44% 36.64 102,267.2 Health Technology
NSC Norfolk Southern Corporation 247.22 24.32 +10.91% 2.99 55,850.47 Transportation
RILY B. Riley Financial, Inc. 18.52 1.78 +10.63% 1.28 561.07 Finance
WF Woori Financial Group, Inc. ... 36.08 3.42 +10.47% 0.14 8,930.9 Finance
SMMT Summit Therapeutics Inc 11.55 1.06 +10.1% 3.2 8,107.86 Health Technology
DNA Ginkgo Bioworks Holdings, Inc. ... 0.37 0.03 +9.98% 43.96 640.38 Health Services
OKLO Oklo Inc. Class A 9.2 0.79 +9.39% 4.39 1,123.29 Finance
NNOX NANO-X IMAGING LTD 8.59 0.73 +9.29% 0.97 496.32 Health Technology
ELVN Enliven Therapeutics, Inc. 27.31 2.29 +9.15% 0.2 1,284.57 Health Technology
MSTR MicroStrategy Incorporated Class A 1752.71 146.24 +9.1% 1.41 27,646.21 Technology Services
FBIN Fortune Brands Innovations, Inc. 78.74 6.57 +9.1% 3.36 9,848.7 Producer Manufacturing
CSTL Castle Biosciences, Inc. 21.06 1.75 +9.06% 0.5 581.41 Health Technology
SERV Serve Robotics Inc 13.22 1.09 +8.99% 87.89 490.44 Producer Manufacturing
STOK Stoke Therapeutics, Inc. 15.86 1.3 +8.93% 0.94 826.63 Health Technology
ERIE Erie Indemnity Company Class ... 421.38 33.87 +8.74% 0.14 19,463.15 Finance
IHS IHS Holding Ltd. 3.0 0.24 +8.7% 0.34 999.22 Industrial Services
GTX Garrett Motion Inc 8.76 0.7 +8.68% 1.89 1,979.67 Producer Manufacturing
GERN Geron Corporation 4.66 0.37 +8.62% 12.88 2,764.0 Health Technology
CORZ Core Scientific Inc 10.21 0.8 +8.5% 9.42 1,815.17 Technology Services
CNC Centene Corporation 73.1 5.7 +8.46% 9.69 39,010.25 Health Services
PENN PENN Entertainment, Inc. 19.71 1.52 +8.36% 4.47 3,004.71 Consumer Services
HBI Hanesbrands Inc. 6.14 0.47 +8.29% 21.76 2,158.6 Consumer Non-Durables
GEV GE Vernova Inc. 173.11 13.11 +8.19% 3.87 47,570.98 Producer Manufacturing
CUZ Cousins Properties Incorporated 27.24 2.06 +8.18% 2.7 4,142.43 Finance
NWG NatWest Group Plc Sponsored ... 9.53 0.71 +8.05% 4.33 39,568.54 Finance
AON Aon Plc Class A 323.0 24.05 +8.04% 3.07 70,230.14 Finance
SHG Shinhan Financial Group Co., ... 41.9 3.09 +7.96% 0.13 21,343.58 Finance
W Wayfair, Inc. Class A 53.02 3.9 +7.94% 5.02 5,102.6 Retail Trade
LUMN Lumen Technologies, Inc. 1.77 0.13 +7.93% 18.39 1,796.61 Communications
HPP Hudson Pacific Properties, Inc. 5.74 0.42 +7.89% 1.74 810.17 Finance
CHPT ChargePoint Holdings, Inc. Class ... 2.19 0.16 +7.88% 16.89 931.42 Retail Trade
RH RH 280.97 20.32 +7.8% 0.89 5,182.55 Retail Trade
VSAT ViaSat, Inc. 20.35 1.47 +7.79% 2.78 2,561.27 Electronic Technology
NNDM Nano Dimension Ltd Sponsored ... 2.46 0.17 +7.66% 3.06 539.33 Producer Manufacturing
RNA Avidity Biosciences Inc 48.14 3.42 +7.65% 1.01 4,603.95 Health Technology
CMPS COMPASS Pathways Plc Sponsored ... 8.03 0.57 +7.64% 0.52 549.1 Health Technology
MRVI Maravai Lifesciences Holdings, Inc. ... 9.16 0.65 +7.64% 1.26 1,216.73 Health Technology
SAM Boston Beer Company, Inc. ... 290.91 20.39 +7.54% 0.36 2,875.91 Consumer Non-Durables
LMB Limbach Holdings, Inc. 63.75 4.43 +7.47% 0.13 712.92 Miscellaneous
CLMT Calumet, Inc. 13.15 0.91 +7.43% 0.64 1,129.43 Process Industries
IESC IES Holdings, Inc. 144.18 9.89 +7.36% 0.15 2,918.7 Industrial Services
MIRM Mirum Pharmaceuticals, Inc. 43.33 2.96 +7.33% 2.41 2,042.27 Health Technology
ELF e.l.f. Beauty, Inc. 182.82 12.47 +7.32% 1.52 10,308.74 Consumer Non-Durables
BHRB Burke Herbert Financial Services ... 68.72 4.66 +7.27% 0.04 1,020.35 Finance
SMTC Semtech Corporation 30.99 2.08 +7.19% 1.73 2,003.61 Electronic Technology
IBP Installed Building Products, Inc. 265.53 17.8 +7.19% 0.43 7,496.07 Industrial Services
EVER EverQuote, Inc. Class A 26.48 1.77 +7.16% 0.42 771.13 Technology Services
HIG Hartford Financial Services Group, ... 109.63 7.3 +7.13% 2.87 32,423.66 Finance
ADV Advantage Solutions Inc Class ... 3.93 0.26 +7.08% 0.8 1,266.17 Commercial Services
CVNA Carvana Co. Class A 132.85 8.75 +7.05% 4.2 15,536.44 Retail Trade
AZUL Azul S.A. Sponsored ADR ... 4.41 0.29 +7.04% 1.69 493.55 Transportation
LW Lamb Weston Holdings, Inc. 56.71 3.7 +6.98% 9.81 8,147.56 Consumer Non-Durables
CYH Community Health Systems, Inc. 5.09 0.33 +6.93% 4.85 707.31 Health Services
FTAI FTAI Aviation Ltd. 112.63 7.3 +6.93% 2.39 11,290.7 Electronic Technology
LU Lufax Holding Ltd Sponsored ... 2.94 0.19 +6.91% 2.02 1,686.23 Technology Services
PLUG Plug Power Inc. 2.49 0.16 +6.87% 45.26 2,045.04 Electronic Technology
BANC Banc of California, Inc. 14.4 0.92 +6.82% 4.49 2,271.54 Finance
NOVA Sunnova Energy International Inc 8.04 0.5 +6.63% 7.12 996.81 Utilities
EVH Evolent Health Inc Class ... 23.66 1.47 +6.62% 2.62 2,749.6 Commercial Services
JMIA Jumia Technologies AG Sponsored ... 13.1 0.81 +6.59% 6.91 1,324.92 Technology Services
ACHR Archer Aviation Inc Class ... 4.69 0.29 +6.59% 7.16 1,419.88 Electronic Technology
SWK Stanley Black & Decker, ... 95.43 5.86 +6.54% 3.72 14,684.65 Consumer Durables
WS Worthington Steel, Inc. 39.65 2.42 +6.5% 0.37 1,997.7 Non-Energy Minerals
HELE Helen of Troy Limited 58.98 3.6 +6.5% 0.69 1,345.53 Consumer Durables
SEMR SEMrush Holdings, Inc. Class ... 15.06 0.91 +6.43% 0.6 1,833.93 Technology Services
WT WisdomTree, Inc. 11.62 0.7 +6.41% 2.62 1,764.11 Miscellaneous
RGEN Repligen Corporation 140.79 8.43 +6.37% 1.12 7,866.77 Health Technology
MARA Marathon Digital Holdings Inc 21.57 1.29 +6.36% 43.78 6,099.72 Technology Services
NOV NOV Inc. 19.85 1.18 +6.32% 11.0 7,851.39 Industrial Services
ALEX Alexander & Baldwin, Inc. 19.51 1.16 +6.32% 1.43 1,416.27 Finance
DECK Deckers Outdoor Corporation 894.7 53.2 +6.32% 1.3 22,734.84 Consumer Non-Durables
SSNC SS&C Technologies Holdings, Inc. 72.29 4.27 +6.28% 2.96 17,879.0 Technology Services
BOOT Boot Barn Holdings, Inc. 129.83 7.64 +6.25% 0.67 3,960.12 Retail Trade
KB KB Financial Group Inc. ... 64.56 3.77 +6.2% 0.57 24,711.23 Finance
GCT GigaCloud Technology, Inc. Class ... 28.44 1.66 +6.2% 0.83 936.06 Distribution Services
ROAD Construction Partners, Inc. Class ... 62.75 3.62 +6.12% 0.29 2,750.26 Industrial Services
FIX Comfort Systems USA, Inc. 309.76 17.62 +6.03% 0.7 11,065.22 Industrial Services
XPEL XPEL, Inc. 39.63 2.25 +6.02% 0.25 1,095.13 Consumer Durables
BXC BlueLinx Holdings Inc. 124.89 7.08 +6.01% 0.07 1,081.76 Distribution Services
SOUN SoundHound AI, Inc Class ... 5.12 0.29 +6.0% 20.62 1,517.75 Technology Services
GOTU Gaotu Techedu, Inc. Sponsored ... 5.0 0.28 +5.93% 1.25 741.29 Commercial Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
FTV Fortive Corp. 70.99 -68.99 -49.29% 2.62 24,870.76 Electronic Technology
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.91 25,451.77 Health Technology
SAIA Saia, Inc. 396.43 -92.68 -18.95% 2.67 10,540.34 Transportation
WRLD World Acceptance Corporation 120.16 -25.91 -17.74% 0.1 703.17 Finance
BJRI BJ's Restaurants, Inc. 31.51 -5.73 -15.39% 1.91 736.8 Consumer Services
TARS Tarsus Pharmaceuticals, Inc. 25.01 -3.23 -11.44% 1.94 944.92 Health Technology
APPF AppFolio Inc Class A 230.95 -28.12 -10.85% 0.72 5,156.34 Technology Services
SKYW SkyWest, Inc 76.74 -7.74 -9.16% 0.95 3,089.51 Transportation
BAH Booz Allen Hamilton Holding ... 139.84 -13.74 -8.95% 2.95 18,102.61 Commercial Services
MXL MaxLinear, Inc. 12.78 -1.24 -8.88% 4.27 1,061.96 Electronic Technology
MTX Minerals Technologies Inc. 80.5 -7.75 -8.78% 0.32 2,595.98 Process Industries
OPY Oppenheimer Holdings Inc. Class ... 52.94 -5.0 -8.63% 0.14 541.54 Finance
MSBI Midland States Bancorp, Inc. 24.01 -1.98 -7.62% 0.15 515.78 Finance
UP Wheels Up Experience Inc ... 2.8 -0.23 -7.59% 0.85 1,952.45 Transportation
LPLA LPL Financial Holdings Inc. 221.24 -17.96 -7.51% 2.64 16,528.6 Finance
AMTB Amerant Bancorp Inc. Class ... 22.49 -1.78 -7.33% 0.27 758.27 Finance
OLN Olin Corporation 44.59 -3.45 -7.18% 4.57 5,324.98 Process Industries
BIIB Biogen Inc. 211.17 -16.27 -7.15% 2.26 30,745.7 Health Technology
IRTC iRhythm Technologies, Inc. 88.34 -6.59 -6.94% 0.75 2,747.81 Health Technology
INSP Inspire Medical Systems, Inc. 125.79 -9.26 -6.86% 0.96 3,737.35 Health Technology
BTE Baytex Energy Corp. 3.43 -0.24 -6.54% 25.92 2,771.6 Energy Minerals
LAUR Laureate Education, Inc. 14.48 -0.99 -6.4% 1.3 2,246.72 Commercial Services
HIMS Hims & Hers Health, ... 21.77 -1.48 -6.37% 11.51 4,493.51 Health Services
EXAS Exact Sciences Corporation 45.3 -3.06 -6.33% 3.75 8,359.2 Health Technology
PEN Penumbra, Inc. 178.43 -11.67 -6.14% 0.55 6,916.82 Health Technology
ATRC AtriCure, Inc. 22.1 -1.43 -6.08% 0.69 1,069.25 Health Technology
FWRD Forward Air Corporation 26.0 -1.67 -6.04% 0.63 687.4 Transportation
PHAR Pharming Group NV ADR ... 7.99 -0.51 -6.0% 0.0 542.01 Health Technology
LHX L3Harris Technologies Inc 229.41 -13.86 -5.7% 2.3 43,514.57 Electronic Technology
LPL LG Display Co., Ltd ... 4.12 -0.24 -5.5% 0.17 3,885.68 Electronic Technology
RMD ResMed Inc. 197.04 -11.3 -5.42% 1.9 28,946.6 Health Technology
BWMX Betterware de Mexico, S.A.P.I. ... 14.69 -0.84 -5.41% 0.04 548.18 Retail Trade
WSC WillScot Mobile Mini Holdings ... 41.0 -2.24 -5.18% 3.86 7,756.81 Finance
SIRI Sirius XM Holdings, Inc. 3.72 -0.2 -5.1% 30.7 14,309.47 Consumer Services
SXT Sensient Technologies Corporation 76.64 -3.94 -4.89% 0.3 3,246.85 Consumer Non-Durables
XPRO Expro Group Holdings N.V. 22.7 -1.14 -4.78% 5.36 2,666.48 Energy Minerals
DDD 3D Systems Corporation 3.8 -0.19 -4.76% 1.86 507.05 Technology Services
VRTS Virtus Investment Partners, Inc. 234.48 -11.31 -4.6% 0.04 1,671.35 Finance
ALHC Alignment Healthcare, Inc. 8.93 -0.43 -4.59% 1.46 1,707.4 Health Services
XPO XPO, Inc. 109.7 -5.2 -4.53% 2.45 12,761.46 Transportation
UVE Universal Insurance Holdings, Inc. 19.1 -0.89 -4.45% 0.46 549.3 Finance
LIND Lindblad Expeditions Holdings, Inc. 9.1 -0.42 -4.41% 0.23 487.15 Consumer Services
AMRC Ameresco, Inc. Class A 30.89 -1.42 -4.39% 0.52 1,060.72 Industrial Services
WSBC WesBanco, Inc. 32.78 -1.5 -4.38% 0.7 1,947.89 Finance
ULH Universal Logistics Holdings, Inc. 43.08 -1.96 -4.35% 0.04 1,133.75 Transportation
ETNB 89bio Inc 9.24 -0.42 -4.35% 0.63 909.07 Health Technology
GDEV GDEV Inc. 2.76 -0.12 -4.33% 0.0 498.87 Technology Services
LEGN Legend Biotech Corp. Sponsored ... 56.61 -2.53 -4.28% 0.98 10,297.98 Health Technology
CRI Carter's Incorporated 57.26 -2.55 -4.26% 4.77 2,089.91 Retail Trade
SVV Savers Value Village Inc. 9.69 -0.43 -4.25% 1.1 1,567.78 Retail Trade
GNTX Gentex Corporation 31.2 -1.36 -4.18% 4.55 7,212.96 Producer Manufacturing
OLPX Olaplex Holdings, Inc. 2.09 -0.09 -4.13% 2.66 1,383.16 Consumer Non-Durables
MGRC McGrath RentCorp 111.02 -4.6 -3.98% 0.38 2,725.52 Finance
PRCT PROCEPT BioRobotics Corp. 61.87 -2.53 -3.93% 0.76 3,181.61 Health Technology
TMDX TransMedics Group, Inc. 140.49 -5.5 -3.77% 0.78 4,627.36 Health Technology
CLNE Clean Energy Fuels Corp. 2.61 -0.1 -3.69% 2.79 582.72 Utilities
AKO.B Embotelladora Andina S.A. Sponsored ... 18.21 -0.69 -3.65% 0.0 1,436.41 Consumer Non-Durables
PLSE Pulse Biosciences, Inc. 17.07 -0.64 -3.61% 0.24 1,045.12 Health Technology
DVA DaVita Inc. 137.41 -5.09 -3.57% 0.83 12,050.86 Health Services
ARCB ArcBest Corporation 120.15 -4.33 -3.48% 0.37 2,815.31 Transportation
PFG Principal Financial Group, Inc. 81.53 -2.89 -3.42% 1.83 19,109.29 Finance
SDST Stardust Power Inc. 13.12 -0.45 -3.32% 0.23 613.18 Finance
MSC Studio City International Holdings ... 6.55 -0.21 -3.11% 0.0 1,261.45 Consumer Services
PTGX Protagonist Therapeutics, Inc. 40.28 -1.29 -3.1% 0.77 2,362.51 Health Technology
LUV Southwest Airlines Co. 27.23 -0.85 -3.03% 13.13 16,295.97 Transportation
OMI Owens & Minor, Inc. 15.2 -0.47 -3.0% 1.13 1,162.79 Health Technology
NTES Netease Inc Sponsored ADR 92.59 -2.86 -3.0% 1.85 59,673.67 Technology Services
PEGA Pegasystems Inc. 66.88 -2.05 -2.97% 1.0 5,686.88 Technology Services
ASPN Aspen Aerogels Inc 21.0 -0.64 -2.96% 1.48 1,599.39 Process Industries
TROW T. Rowe Price Group 112.08 -3.41 -2.95% 1.97 25,027.45 Finance
AILE iLearningEngines, Inc. Class A 8.59 -0.26 -2.94% 0.14 1,153.75 Technology Services
ELYM Eliem Therapeutics, Inc. 8.65 -0.25 -2.81% 0.38 577.69 Health Technology
NVTS Navitas Semiconductor Corporation 3.83 -0.11 -2.79% 2.86 701.28 Electronic Technology
PBT Permian Basin Royalty Trust 11.39 -0.32 -2.73% 0.06 530.87 Miscellaneous
ALMS Alumis Inc. 12.5 -0.35 -2.72% 0.08 675.87 Health Technology
AHCO AdaptHealth Corp. 11.22 -0.31 -2.69% 0.83 1,494.53 Finance
VITL Vital Farms, Inc. 36.12 -1.0 -2.69% 1.7 1,523.43 Process Industries
SVRA Savara, Inc. 4.46 -0.12 -2.62% 0.62 733.38 Health Technology
ARWR Arrowhead Pharmaceuticals, Inc. 28.19 -0.75 -2.59% 0.85 3,501.2 Health Technology
GPRK GeoPark Ltd 10.18 -0.27 -2.58% 0.45 520.38 Energy Minerals
HUMA Humacyte, Inc. 7.94 -0.21 -2.58% 3.88 945.53 Health Technology
NARI Inari Medical, Inc. 53.83 -1.37 -2.48% 1.05 3,129.58 Health Technology
ALGN Align Technology, Inc. 220.45 -5.6 -2.48% 1.19 16,595.85 Health Technology
WULF TeraWulf Inc. 4.42 -0.11 -2.43% 17.19 1,476.18 Technology Services
TELL Tellurian Inc. 0.92 -0.02 -2.42% 102.29 823.54 Energy Minerals
NGD New Gold Inc. 2.02 -0.05 -2.42% 10.73 1,596.76 Non-Energy Minerals
NAT Nordic American Tankers Limited 3.64 -0.09 -2.41% 4.9 760.02 Transportation
MATW Matthews International Corporation Class ... 28.1 -0.69 -2.4% 0.14 862.95 Producer Manufacturing
DMLP Dorchester Minerals, L.P. 30.91 -0.76 -2.4% 0.13 1,239.14 Miscellaneous
B Barnes Group Inc. 41.1 -1.01 -2.4% 1.22 2,083.86 Producer Manufacturing
IBCP Independent Bank Corporation 34.29 -0.84 -2.39% 0.16 716.74 Finance
MNTK Montauk Renewables, Inc. 5.72 -0.14 -2.39% 0.34 821.95 Process Industries
STLA Stellantis N.V. 17.66 -0.43 -2.38% 12.02 52,360.13 Consumer Durables
BEN Franklin Resources, Inc. 23.08 -0.56 -2.37% 6.47 12,142.19 Finance
HP Helmerich & Payne, Inc. 40.09 -0.97 -2.36% 3.22 3,957.87 Industrial Services
TME Tencent Music Entertainment Group ... 14.09 -0.34 -2.36% 6.58 12,449.96 Technology Services
PARA Paramount Global Class B 11.19 -0.27 -2.36% 9.82 7,002.43 Consumer Services
LCID Lucid Group, Inc. 3.38 -0.08 -2.31% 27.08 7,798.17 Consumer Durables
INDV Indivior PLC 12.79 -0.3 -2.29% 1.49 1,712.53 Health Technology
GLOB Globant SA 192.6 -4.47 -2.27% 0.63 8,339.13 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PG Procter & Gamble Company 169.11 2.21 +1.32% 5.58 399,122.48 Consumer Non-Durables
ABBV AbbVie, Inc. 185.16 2.99 +1.64% 6.95 326,968.08 Health Technology
KO Coca-Cola Company 67.05 0.98 +1.48% 13.53 288,848.38 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 607.14 12.64 +2.13% 2.72 231,755.23 Health Technology
DHR Danaher Corporation 273.91 3.82 +1.41% 2.81 197,821.39 Health Technology
PM Philip Morris International Inc. 113.36 0.16 +0.14% 5.38 176,224.58 Consumer Non-Durables
RTX RTX Corporation 113.95 0.48 +0.42% 7.53 151,497.21 Electronic Technology
UL Unilever PLC Sponsored ADR 60.73 1.65 +2.79% 8.46 151,475.92 Consumer Non-Durables
BLK BlackRock, Inc. 856.2 19.66 +2.35% 0.56 126,888.84 Finance
LMT Lockheed Martin Corporation 524.8 3.4 +0.65% 1.14 125,090.28 Electronic Technology
KKR KKR & Co Inc 118.51 1.8 +1.54% 3.48 105,165.98 Finance
INFY Infosys Limited Sponsored ADR 22.79 0.78 +3.54% 15.98 94,624.72 Technology Services
HCA HCA Healthcare Inc 354.78 1.99 +0.56% 1.22 92,921.88 Health Services
SHW Sherwin-Williams Company 349.22 6.48 +1.89% 1.93 88,093.41 Process Industries
RELX RELX PLC Sponsored ADR 46.54 0.54 +1.17% 0.98 86,884.13 Commercial Services
MO Altria Group, Inc. 50.43 0.63 +1.27% 7.0 86,619.9 Consumer Non-Durables
ICE Intercontinental Exchange, Inc. 151.0 1.97 +1.32% 2.07 86,611.27 Finance
CL Colgate-Palmolive Company 99.39 2.9 +3.01% 7.14 81,543.64 Consumer Non-Durables
BTI British American Tobacco PLC ... 35.16 0.43 +1.24% 5.55 77,991.36 Consumer Non-Durables
PNC PNC Financial Services Group, ... 181.21 1.21 +0.67% 1.82 72,104.76 Finance
MMM 3M Company 127.16 23.77 +22.99% 32.75 70,365.42 Health Technology
WELL Welltower Inc. 109.78 1.29 +1.19% 2.1 65,639.24 Finance
AJG Arthur J. Gallagher & ... 283.58 9.61 +3.51% 1.16 61,962.23 Finance
TFC Truist Financial Corporation 44.42 0.3 +0.68% 7.27 59,438.23 Finance
AFL Aflac Incorporated 94.82 0.7 +0.74% 1.15 53,878.86 Finance
AEP American Electric Power Company, ... 96.45 0.61 +0.64% 2.28 50,840.89 Utilities
BK Bank of New York ... 65.35 0.54 +0.83% 3.9 48,869.77 Finance
LYG Lloyds Banking Group plc ... 3.09 0.03 +0.98% 11.21 48,157.51 Finance
CM Canadian Imperial Bank of ... 51.21 0.68 +1.35% 1.13 47,997.44 Finance
ALC Alcon AG 93.37 1.53 +1.67% 1.16 46,656.99 Health Technology
TRP TC Energy Corporation 41.97 0.48 +1.16% 2.83 43,543.36 Industrial Services
LEN Lennar Corporation Class A 176.71 5.43 +3.17% 2.21 42,711.41 Consumer Durables
HLN Haleon PLC Sponsored ADR 9.23 0.09 +0.98% 6.84 42,145.57 Distribution Services
NWG NatWest Group Plc Sponsored ... 9.53 0.71 +8.05% 4.33 39,568.54 Finance
BKR Baker Hughes Company Class ... 37.65 2.07 +5.82% 10.25 37,574.61 Industrial Services
GRMN Garmin Ltd. 177.94 4.54 +2.62% 1.06 34,178.31 Electronic Technology
CBRE CBRE Group, Inc. Class ... 110.55 3.12 +2.9% 3.58 33,919.44 Finance
HIG Hartford Financial Services Group, ... 109.63 7.3 +7.13% 2.87 32,423.66 Finance
EIX Edison International 78.51 2.08 +2.72% 2.78 30,206.96 Utilities
MTB M&T Bank Corporation 174.9 1.39 +0.8% 0.98 29,182.84 Finance
WTW Willis Towers Watson Public ... 283.09 5.49 +1.98% 0.71 28,941.98 Finance
FITB Fifth Third Bancorp 42.27 0.44 +1.05% 2.97 28,914.57 Finance
FCNCA First Citizens BancShares, Inc. ... 2110.45 59.4 +2.9% 0.16 28,542.89 Finance
BRO Brown & Brown, Inc. 99.17 1.74 +1.79% 0.96 28,289.33 Finance
PHM PulteGroup, Inc. 129.99 4.99 +3.99% 2.54 26,976.05 Consumer Durables
VLTO Veralto Corporation 104.87 5.26 +5.28% 3.16 25,886.82 Technology Services
VOD Vodafone Group Plc Sponsored ... 9.47 0.2 +2.16% 4.18 25,166.13 Communications
BR Broadridge Financial Solutions, Inc. 212.63 4.56 +2.19% 0.34 25,128.71 Technology Services
TYL Tyler Technologies, Inc. 590.65 26.31 +4.66% 0.58 25,076.21 Technology Services
KB KB Financial Group Inc. ... 64.56 3.77 +6.2% 0.57 24,711.23 Finance
DTE DTE Energy Company 118.19 0.0 0.0% 1.71 24,457.91 Utilities
FE FirstEnergy Corp. 40.94 0.49 +1.21% 2.05 23,561.65 Utilities
HBAN Huntington Bancshares Incorporated 15.13 0.07 +0.46% 17.41 21,927.22 Finance
VTR Ventas, Inc. 53.75 0.56 +1.05% 1.37 21,756.59 Finance
SHG Shinhan Financial Group Co., ... 41.9 3.09 +7.96% 0.13 21,343.58 Finance
RF Regions Financial Corporation 22.76 0.21 +0.93% 7.33 20,844.22 Finance
CHKP Check Point Software Technologies ... 182.74 1.57 +0.87% 0.64 20,284.14 Technology Services
ERIE Erie Indemnity Company Class ... 421.38 33.87 +8.74% 0.14 19,463.15 Finance
ATO Atmos Energy Corporation 126.16 1.23 +0.98% 0.5 19,034.65 Utilities
SSNC SS&C Technologies Holdings, Inc. 72.29 4.27 +6.28% 2.96 17,879.0 Technology Services
PKG Packaging Corporation of America 199.0 4.76 +2.45% 0.75 17,869.8 Process Industries
L Loews Corporation 80.09 1.78 +2.27% 0.65 17,732.43 Finance
LINE Lineage, Inc. 82.88 2.1 +2.6% 4.82 17,405.5 Commercial Services
FWONK Liberty Media Corp. Series ... 80.76 1.84 +2.33% 1.19 16,818.05 Consumer Services
TRU TransUnion 86.46 2.65 +3.16% 2.78 16,790.53 Commercial Services
GEN Gen Digital Inc. 26.09 0.88 +3.49% 4.69 16,336.15 Technology Services
BG Bunge Global SA 114.31 1.36 +1.2% 0.76 16,185.74 Process Industries
KEY KeyCorp 16.46 0.33 +2.05% 14.59 15,519.48 Finance
HEI.A HEICO Corporation Class A 184.9 2.53 +1.39% 0.15 15,468.88 Electronic Technology
DOC Healthpeak Properties, Inc. 21.9 1.14 +5.49% 8.95 15,412.81 Finance
UTHR United Therapeutics Corporation 338.22 1.85 +0.55% 0.29 15,005.64 Health Technology
AMCR Amcor PLC 10.38 0.23 +2.27% 12.41 15,002.66 Process Industries
BLD TopBuild Corp. 466.52 21.42 +4.81% 0.33 14,843.6 Industrial Services
THC Tenet Healthcare Corporation 151.63 1.89 +1.26% 1.46 14,811.67 Health Services
PNR Pentair plc 88.5 2.39 +2.78% 1.74 14,646.55 Producer Manufacturing
RGA Reinsurance Group of America, ... 221.58 2.4 +1.09% 0.46 14,578.2 Finance
CASY Casey's General Stores, Inc. 391.16 18.38 +4.93% 0.44 14,516.52 Retail Trade
LNT Alliant Energy Corp 56.01 0.17 +0.3% 1.26 14,359.79 Utilities
TOL Toll Brothers, Inc. 139.45 6.8 +5.13% 2.25 14,314.54 Consumer Durables
NI NiSource Inc 31.33 0.25 +0.8% 2.16 14,045.41 Utilities
MORN Morningstar, Inc. 326.31 3.64 +1.13% 0.14 13,948.31 Finance
RDY Dr. Reddy's Laboratories Ltd. ... 81.22 0.38 +0.47% 0.25 13,549.27 Health Technology
INCY Incyte Corporation 68.61 0.04 +0.06% 2.19 13,516.9 Health Technology
GLPI Gaming and Leisure Properties, ... 49.45 0.47 +0.96% 1.43 13,425.7 Finance
HEI HEICO Corporation 234.23 3.47 +1.5% 0.26 12,844.01 Electronic Technology
UHS Universal Health Services, Inc. ... 213.69 8.7 +4.24% 1.47 12,752.51 Health Services
FTI TechnipFMC plc 28.87 0.49 +1.73% 4.89 12,442.22 Industrial Services
EWBC East West Bancorp, Inc. 87.97 0.96 +1.1% 0.86 12,240.44 Finance
GWRE Guidewire Software, Inc. 148.01 3.41 +2.36% 0.89 12,235.0 Technology Services
JLL Jones Lang LaSalle Incorporated 250.83 5.73 +2.34% 0.54 11,929.61 Finance
ALLE Allegion Public Limited Company 136.77 3.89 +2.93% 1.09 11,916.51 Producer Manufacturing
JEF Jefferies Financial Group Inc. 56.96 0.76 +1.35% 1.32 11,704.75 Finance
FTAI FTAI Aviation Ltd. 112.63 7.3 +6.93% 2.39 11,290.7 Electronic Technology
SCI Service Corporation International 77.4 2.39 +3.19% 0.97 11,270.33 Consumer Services
BXP BXP Inc 70.5 2.59 +3.81% 0.91 11,072.63 Finance
UI Ubiquiti Inc. 176.32 3.04 +1.75% 0.06 10,660.56 Electronic Technology
MHK Mohawk Industries, Inc. 160.71 26.21 +19.49% 3.44 10,263.44 Producer Manufacturing
PPC Pilgrim's Pride Corporation 41.63 0.57 +1.39% 0.51 9,863.96 Process Industries
PNW Pinnacle West Capital Corporation 84.71 1.12 +1.34% 0.49 9,619.57 Utilities
EVR Evercore Inc. Class A 249.23 3.51 +1.43% 0.42 9,599.48 Finance
COKE Coca-Cola Consolidated, Inc. 1130.65 27.12 +2.46% 0.03 9,462.4 Consumer Non-Durables
EHC Encompass Health Corporation 91.61 0.97 +1.07% 0.57 9,223.78 Health Services
ORI Old Republic International Corporation 33.62 1.0 +3.07% 1.19 9,139.03 Finance
CR Crane Company 158.87 3.51 +2.26% 0.25 9,080.67 Electronic Technology
SF Stifel Financial Corp 88.22 1.54 +1.78% 0.61 9,038.65 Finance
PSO Pearson PLC Sponsored ADR 13.44 0.13 +0.98% 0.53 8,975.23 Consumer Services
WAL Western Alliance Bancorp 81.39 1.53 +1.92% 1.54 8,961.89 Finance
WF Woori Financial Group, Inc. ... 36.08 3.42 +10.47% 0.14 8,930.9 Finance
SFM Sprouts Farmers Market, Inc. 86.7 3.49 +4.19% 1.31 8,711.38 Retail Trade
FOXA Fox Corporation Class A 37.51 0.44 +1.19% 1.85 8,670.44 Consumer Services
CBSH Commerce Bancshares, Inc. 65.08 0.84 +1.31% 0.7 8,430.21 Finance
AIT Applied Industrial Technologies, Inc. 215.01 5.35 +2.55% 0.26 8,299.95 Distribution Services
FOX Fox Corporation Class B 34.92 0.46 +1.33% 0.63 8,226.49 Consumer Services
ATI ATI Inc. 65.54 1.26 +1.96% 1.26 8,155.89 Non-Energy Minerals
CERE Cerevel Therapeutics Holdings Inc 44.62 0.22 +0.5% 2.05 8,129.53 Health Technology
ENSG Ensign Group, Inc. 142.8 6.63 +4.87% 0.53 8,128.61 Health Services
SMMT Summit Therapeutics Inc 11.55 1.06 +10.1% 3.2 8,107.86 Health Technology
INGR Ingredion Incorporated 121.21 1.49 +1.24% 0.28 7,957.13 Consumer Non-Durables
UFPI UFP Industries, Inc. 128.83 3.79 +3.03% 0.29 7,955.75 Non-Energy Minerals
MLI Mueller Industries, Inc. 70.13 1.93 +2.83% 0.83 7,947.42 Producer Manufacturing
FSV FirstService Corp 175.63 1.26 +0.72% 0.12 7,899.27 Finance
HLI Houlihan Lokey, Inc. Class ... 149.99 3.6 +2.46% 0.26 7,878.7 Finance
CFR Cullen/Frost Bankers, Inc. 119.74 2.03 +1.72% 0.6 7,693.81 Finance
OGE OGE Energy Corp. 38.33 0.28 +0.74% 0.87 7,687.0 Utilities
ALSN Allison Transmission Holdings, Inc. 87.76 3.35 +3.97% 1.47 7,677.08 Producer Manufacturing
SSB SouthState Corporation 100.18 2.89 +2.97% 0.75 7,634.8 Finance
PNFP Pinnacle Financial Partners, Inc. 97.83 0.86 +0.89% 0.38 7,554.62 Finance
IBP Installed Building Products, Inc. 265.53 17.8 +7.19% 0.43 7,496.07 Industrial Services
STAG STAG Industrial, Inc. 40.43 1.02 +2.59% 0.8 7,361.48 Finance
NSIT Insight Enterprises, Inc. 225.24 5.49 +2.5% 0.17 7,332.88 Technology Services
MTH Meritage Homes Corporation 200.1 6.94 +3.59% 0.63 7,267.44 Consumer Durables
HALO Halozyme Therapeutics, Inc. 56.23 0.26 +0.46% 0.83 7,156.62 Health Technology
TMHC Taylor Morrison Home Corporation 67.29 1.77 +2.7% 0.93 7,014.42 Consumer Durables
LPX Louisiana-Pacific Corporation 97.6 1.82 +1.9% 1.04 6,995.17 Non-Energy Minerals
PB Prosperity Bancshares, Inc.(R) 72.8 0.23 +0.32% 1.0 6,984.28 Finance
CRS Carpenter Technology Corporation 140.78 6.02 +4.47% 0.98 6,983.85 Non-Energy Minerals
SNV Synovus Financial Corp. 47.62 0.84 +1.8% 1.2 6,973.47 Finance
CMC Commercial Metals Company 60.35 1.3 +2.2% 0.91 6,939.79 Non-Energy Minerals
ADC Agree Realty Corporation 68.73 0.83 +1.22% 0.83 6,915.93 Finance
WFG West Fraser Timber Co. ... 87.84 3.11 +3.67% 0.19 6,859.64 Non-Energy Minerals
CIGI Colliers International Group Inc. 139.43 3.34 +2.45% 0.11 6,818.92 Finance
GIL Gildan Activewear Inc. 39.93 0.9 +2.31% 0.49 6,731.8 Consumer Non-Durables
ESNT Essent Group Ltd. 62.85 0.76 +1.22% 0.66 6,704.4 Finance
JXN Jackson Financial Incorporation Class ... 87.84 2.53 +2.97% 0.69 6,699.06 Finance
MTG MGIC Investment Corporation 24.88 0.45 +1.84% 1.83 6,632.69 Finance
ONB Old National Bancorp 20.22 0.29 +1.46% 2.66 6,449.59 Finance
OMF OneMain Holdings, Inc. 53.09 0.64 +1.22% 0.51 6,360.64 Finance
KBH KB Home 83.76 2.3 +2.82% 1.91 6,299.07 Consumer Durables
COOP Mr. Cooper Group, Inc. 94.54 2.0 +2.16% 0.71 6,118.72 Finance
VMI Valmont Industries, Inc. 302.59 2.94 +0.98% 0.19 6,109.78 Producer Manufacturing
KRYS Krystal Biotech, Inc. 213.66 2.97 +1.41% 0.23 6,101.8 Health Technology
BMI Badger Meter, Inc. 206.29 4.76 +2.36% 0.12 6,067.34 Producer Manufacturing
FSS Federal Signal Corporation 99.3 2.92 +3.03% 0.48 6,067.34 Producer Manufacturing
NXST Nexstar Media Group, Inc. 183.36 6.14 +3.46% 0.22 6,019.68 Consumer Services
JHG Janus Henderson Group PLC 36.55 0.29 +0.8% 1.04 5,864.88 Finance
BCPC Balchem Corp 180.78 5.97 +3.42% 0.16 5,861.51 Consumer Non-Durables
HLNE Hamilton Lane Incorporated Class ... 144.11 2.26 +1.59% 0.3 5,840.5 Finance
AWI Armstrong World Industries, Inc. 131.25 3.62 +2.84% 0.19 5,743.27 Producer Manufacturing
HOMB Home BancShares, Inc. 28.56 0.23 +0.81% 1.22 5,721.17 Finance
MOG.A Moog Inc. Class A 198.11 3.73 +1.92% 0.11 5,697.52 Electronic Technology
COLB Columbia Banking System, Inc. 26.99 2.8 +11.58% 5.08 5,651.12 Finance
AMG Affiliated Managers Group, Inc. 177.02 3.22 +1.85% 0.35 5,640.65 Finance
FFIN First Financial Bankshares Inc 39.46 1.02 +2.65% 0.93 5,636.51 Finance
MMS MAXIMUS, Inc. 92.52 0.87 +0.95% 0.3 5,624.89 Commercial Services
EXLS ExlService Holdings, Inc. 34.6 0.19 +0.55% 0.77 5,620.36 Technology Services
LNC Lincoln National Corp 32.95 0.47 +1.45% 0.78 5,602.38 Finance
FNB F.N.B. Corporation 15.55 0.23 +1.5% 2.2 5,594.16 Finance
RDN Radian Group Inc. 37.01 0.57 +1.56% 0.66 5,572.91 Finance
MDU MDU Resources Group, Inc. 27.18 0.51 +1.91% 0.83 5,541.68 Utilities
ACT Enact Holdings Inc 34.55 0.35 +1.02% 0.21 5,434.45 Finance
LEN.B Lennar Corporation Class B 165.05 5.42 +3.4% 0.05 5,430.25 Consumer Durables
UBSI United Bankshares, Inc. 39.32 0.99 +2.58% 0.74 5,315.9 Finance
PACS PACS Group, Inc. 34.88 0.62 +1.81% 0.31 5,315.7 Health Services
ESGR Enstar Group Limited 348.31 13.3 +3.97% 0.09 5,304.54 Finance
CRVL CorVel Corporation 307.63 5.55 +1.84% 0.03 5,280.26 Finance
GBCI Glacier Bancorp, Inc. 46.23 0.92 +2.03% 0.75 5,241.95 Finance
SEM Select Medical Holdings Corporation 39.27 0.7 +1.81% 0.82 5,106.34 Health Services
HWC Hancock Whitney Corporation 57.12 0.72 +1.28% 0.66 4,948.32 Finance
PIPR Piper Sandler Companies 275.15 7.17 +2.68% 0.17 4,869.89 Finance
UMBF UMB Financial Corporation 99.38 1.66 +1.7% 0.29 4,844.19 Finance
MC Moelis & Co. Class ... 68.08 1.26 +1.89% 0.72 4,789.74 Finance
GTES Gates Industrial Corporation plc 17.84 0.44 +2.53% 2.62 4,663.02 Producer Manufacturing
NJR New Jersey Resources Corporation 47.0 0.42 +0.9% 0.31 4,644.65 Utilities
RNA Avidity Biosciences Inc 48.14 3.42 +7.65% 1.01 4,603.95 Health Technology
MHO M/I Homes, Inc. 165.54 7.14 +4.51% 0.37 4,594.01 Consumer Durables
TPG TPG Inc Class A 49.45 0.62 +1.27% 0.8 4,576.89 Finance
LOPE Grand Canyon Education, Inc. 153.8 1.37 +0.9% 0.12 4,573.76 Commercial Services
ACIW ACI Worldwide, Inc. 42.99 0.39 +0.92% 0.52 4,532.86 Technology Services
GOLF Acushnet Holdings Corp. 71.57 2.0 +2.87% 0.22 4,513.89 Consumer Durables
TEX Terex Corporation 66.76 1.07 +1.63% 1.44 4,492.95 Producer Manufacturing
CNS Cohen & Steers, Inc. 86.91 1.02 +1.19% 0.28 4,392.47 Finance
SFBS ServisFirst Bancshares Inc 80.54 0.43 +0.54% 0.22 4,390.18 Finance
AX Axos Financial, Inc. 76.58 1.43 +1.9% 0.77 4,362.57 Finance
DYN Dyne Therapeutics Inc 44.53 1.83 +4.29% 0.96 4,358.71 Health Technology
IBOC International Bancshares Corporation 69.25 0.8 +1.17% 0.26 4,305.75 Finance
CBZ CBIZ, Inc. 85.66 2.11 +2.53% 0.25 4,292.61 Commercial Services
ABCB Ameris Bancorp 61.71 0.83 +1.36% 0.49 4,264.61 Finance
OTTR Otter Tail Corporation 100.47 3.03 +3.11% 0.34 4,201.1 Utilities
SLG SL Green Realty Corp. 64.61 1.45 +2.3% 0.8 4,187.1 Finance
KMPR Kemper Corp 65.04 1.75 +2.77% 0.39 4,186.97 Finance
KAI Kadant Inc. 355.83 9.75 +2.82% 0.06 4,178.49 Producer Manufacturing
CUZ Cousins Properties Incorporated 27.24 2.06 +8.18% 2.7 4,142.43 Finance
SANM Sanmina Corporation 74.33 1.08 +1.47% 0.27 4,121.87 Health Technology
AB AllianceBernstein Holding L.P. 34.97 0.55 +1.6% 0.69 4,023.77 Finance
WHD Cactus, Inc. Class A 61.0 1.02 +1.7% 1.19 4,008.08 Industrial Services
SR Spire Inc. 67.77 0.64 +0.95% 0.5 3,913.58 Utilities
AUB Atlantic Union Bankshares Corporation 41.89 0.72 +1.75% 0.55 3,760.33 Finance
UCBI United Community Banks, Inc. 31.51 0.33 +1.06% 0.66 3,754.14 Finance
ALE ALLETE, Inc. 64.56 0.09 +0.14% 0.24 3,728.62 Utilities
CORT Corcept Therapeutics Incorporated. 35.6 0.73 +2.09% 0.9 3,706.39 Health Technology
GFF Griffon Corporation 74.71 3.71 +5.23% 0.47 3,702.13 Producer Manufacturing
RXO RXO, Inc. 31.16 0.71 +2.33% 1.0 3,662.81 Technology Services
EBC Eastern Bankshares, Inc. 16.88 0.56 +3.43% 3.48 3,643.24 Finance
BANF BancFirst Corporation 110.21 1.71 +1.58% 0.09 3,635.94 Finance
FBP First Bancorp 21.83 0.04 +0.18% 1.3 3,633.1 Finance
ASB Associated Banc-Corp 23.95 0.02 +0.08% 2.8 3,610.86 Finance
NPO Enpro Inc. 171.51 4.33 +2.59% 0.06 3,593.5 Producer Manufacturing
PLXS Plexus Corp. 129.85 0.26 +0.2% 0.15 3,556.3 Electronic Technology
IIPR Innovative Industrial Properties Inc 122.93 2.19 +1.81% 0.14 3,482.44 Finance
CVCO Cavco Industries, Inc. 417.73 15.62 +3.88% 0.07 3,457.03 Consumer Durables
ABM ABM Industries Incorporated 55.08 0.47 +0.86% 0.43 3,457.02 Commercial Services
KTOS Kratos Defense & Security ... 22.66 0.41 +1.84% 0.68 3,401.22 Electronic Technology
BNL Broadstone Net Lease, Inc. 18.02 0.35 +1.98% 1.01 3,395.51 Finance
FIBK First Interstate BancSystem, Inc. 32.35 0.2 +0.62% 0.74 3,382.78 Finance
CNO CNO Financial Group, Inc. 31.17 0.42 +1.37% 0.46 3,374.45 Finance
STEP StepStone Group, Inc. Class ... 49.49 1.1 +2.27% 0.39 3,361.95 Finance
GRBK Green Brick Partners, Inc. 74.81 1.91 +2.62% 0.8 3,361.26 Consumer Durables
FHB First Hawaiian, Inc. 26.1 0.98 +3.9% 1.15 3,336.67 Finance
CBU Community Financial System, Inc. 62.82 0.23 +0.37% 0.32 3,315.08 Finance
CATY Cathay General Bancorp 45.24 0.27 +0.6% 0.28 3,294.08 Finance
SITC SITE Centers Corp. 15.67 0.39 +2.55% 2.28 3,283.54 Finance
NHI National Health Investors, Inc. 75.07 1.14 +1.54% 0.22 3,259.9 Finance
HIW Highwoods Properties, Inc. 30.62 1.48 +5.08% 1.6 3,246.02 Finance
CCS Century Communities, Inc. 101.51 1.71 +1.71% 0.43 3,227.08 Consumer Durables
MWA Mueller Water Products, Inc. ... 20.7 0.32 +1.57% 1.17 3,223.26 Producer Manufacturing
ESE ESCO Technologies Inc. 124.3 2.09 +1.71% 0.16 3,200.86 Electronic Technology
CDP COPT Defense Properties 28.27 0.49 +1.76% 0.61 3,184.19 Finance
LRN Stride, Inc. 73.36 1.65 +2.3% 0.56 3,173.18 Consumer Services
NMIH NMI Holdings, Inc. 39.38 0.68 +1.76% 0.57 3,161.24 Finance
MGEE MGE Energy, Inc. 86.46 0.45 +0.52% 0.14 3,127.77 Utilities
SLVM Sylvamo Corporation 75.5 2.06 +2.81% 0.24 3,105.15 Process Industries
CWK Cushman & Wakefield Plc 13.54 0.37 +2.81% 1.46 3,102.8 Finance
AVA Avista Corporation 39.35 0.03 +0.08% 0.48 3,076.73 Utilities
GVA Granite Construction Incorporated 68.83 2.45 +3.69% 1.15 3,038.92 Industrial Services
PJT PJT Partners, Inc. Class ... 126.38 1.88 +1.51% 0.26 3,031.27 Finance
OII Oceaneering International, Inc. 29.75 0.8 +2.76% 1.69 3,016.33 Producer Manufacturing
FTDR Frontdoor, Inc. 38.17 1.25 +3.39% 0.56 2,969.26 Consumer Durables
WAFD WaFd, Inc. 35.82 0.95 +2.72% 0.67 2,916.28 Finance
BKU BankUnited, Inc. 38.88 1.07 +2.83% 0.83 2,906.54 Finance
NNI Nelnet, Inc. Class A 112.69 0.37 +0.33% 0.04 2,896.57 Finance
CON Concentra Group Holdings Parent, ... 22.86 0.38 +1.69% 1.27 2,893.93 Health Services
CLBT Cellebrite DI Ltd. 13.98 0.28 +2.01% 1.6 2,869.03 Technology Services
BWIN Baldwin Insurance Group, Inc. ... 43.34 1.95 +4.71% 0.79 2,866.58 Finance
ASTS AST SpaceMobile, Inc. Class ... 18.84 2.2 +13.22% 24.66 2,851.36 Communications
GHC Graham Holdings Co. Class ... 818.68 7.58 +0.93% 0.01 2,843.9 Consumer Services
PATK Patrick Industries, Inc. 126.0 1.53 +1.23% 0.21 2,822.59 Consumer Durables
SFNC Simmons First National Corporation ... 21.9 0.09 +0.41% 0.72 2,748.09 Finance
BFH Bread Financial Holdings, Inc. 55.0 2.68 +5.12% 1.35 2,727.14 Finance
TRN Trinity Industries, Inc. 33.32 0.04 +0.12% 0.49 2,726.77 Producer Manufacturing
TBBK Bancorp Inc 52.04 0.74 +1.44% 1.17 2,693.83 Finance
FFBC First Financial Bancorp. 28.09 1.03 +3.81% 0.67 2,681.47 Finance
CPK Chesapeake Utilities Corporation 119.46 1.65 +1.4% 0.11 2,660.4 Utilities
DEI Douglas Emmett, Inc 15.77 0.66 +4.37% 1.57 2,639.56 Finance
SNEX StoneX Group Inc. 83.07 0.83 +1.01% 0.12 2,634.65 Finance
HNI HNI Corporation 54.5 0.56 +1.04% 0.56 2,577.69 Producer Manufacturing
FCPT Four Corners Property Trust, ... 27.5 0.49 +1.81% 0.28 2,529.63 Finance
TOWN TowneBank 33.63 0.37 +1.11% 0.36 2,522.27 Finance
PFS Provident Financial Services, Inc. 19.01 0.45 +2.42% 1.09 2,474.84 Finance
IBTX Independent Bank Group, Inc. 59.59 1.42 +2.44% 0.28 2,465.9 Finance
SPNT SiriusPoint Ltd 14.38 0.22 +1.55% 0.47 2,451.53 Finance
FRME First Merchants Corporation 41.35 0.92 +2.28% 0.33 2,422.51 Finance
PLUS ePlus inc. 91.02 3.07 +3.49% 0.24 2,421.42 Technology Services
MBIN Merchants Bancorp 52.59 1.35 +2.63% 0.29 2,406.24 Finance
NBTB NBT Bancorp Inc. 49.84 0.46 +0.93% 0.19 2,349.92 Finance
HTLF Heartland Financial USA, Inc. 53.78 0.65 +1.22% 0.17 2,303.32 Finance
PLMR Palomar Holdings, Inc. 91.67 2.97 +3.35% 0.12 2,284.72 Finance
VSTO Vista Outdoor Inc 38.61 0.73 +1.93% 0.72 2,253.41 Consumer Durables
EVCM EverCommerce, Inc. 12.14 0.28 +2.36% 0.19 2,247.15 Technology Services
FBK FB Financial Corporation 47.24 0.17 +0.36% 0.19 2,219.7 Finance
RKT Rocket Companies, Inc. Class ... 15.91 0.69 +4.53% 3.15 2,219.07 Finance
TRMK Trustmark Corporation 35.42 1.12 +3.27% 0.41 2,167.92 Finance
ENVA Enova International Inc 81.91 0.84 +1.04% 0.55 2,162.13 Finance
HBI Hanesbrands Inc. 6.14 0.47 +8.29% 21.76 2,158.6 Consumer Non-Durables
CUBI Customers Bancorp, Inc. 66.85 2.8 +4.37% 0.68 2,115.94 Finance
BANR Banner Corporation 61.4 1.33 +2.21% 0.18 2,115.2 Finance
BTSG BrightSpring Health Services, Inc. 12.33 0.24 +1.99% 1.49 2,112.38 Health Services
AKR Acadia Realty Trust 20.44 0.55 +2.77% 0.86 2,109.03 Finance
NHC National HealthCare Corporation 135.76 4.97 +3.8% 0.06 2,090.67 Health Services
RNST Renasant Corporation 37.09 0.68 +1.87% 0.36 2,089.54 Finance
CPRX Catalyst Pharmaceuticals, Inc. 17.59 0.22 +1.27% 0.65 2,077.64 Health Technology
MIRM Mirum Pharmaceuticals, Inc. 43.33 2.96 +7.33% 2.41 2,042.27 Health Technology
UPBD Upbound Group, Inc. 37.16 1.67 +4.71% 0.53 2,030.03 Finance
DFIN Donnelley Financial Solutions, Inc. 69.06 0.85 +1.25% 0.14 2,024.55 Technology Services
EFSC Enterprise Financial Services Corp 54.0 0.9 +1.69% 0.24 2,024.55 Finance
WMK Weis Markets, Inc. 74.92 0.56 +0.75% 0.07 2,015.23 Retail Trade
VGR Vector Group Ltd. 12.8 0.28 +2.24% 1.4 2,014.43 Consumer Non-Durables
AGM Federal Agricultural Mortgage Corporation ... 215.18 2.49 +1.17% 0.05 2,011.88 Finance
WS Worthington Steel, Inc. 39.65 2.42 +6.5% 0.37 1,997.7 Non-Energy Minerals
HURN Huron Consulting Group Inc. 110.92 1.62 +1.48% 0.14 1,997.2 Commercial Services
NMRK Newmark Group, Inc. Class ... 12.73 0.38 +3.08% 1.01 1,924.88 Finance
LGND Ligand Pharmaceuticals Incorporated 107.14 1.13 +1.07% 0.09 1,924.63 Health Technology
SGHC Super Group (SGHC) Limited 3.79 0.05 +1.34% 0.42 1,900.43 Consumer Services
PRG PROG Holdings, Inc. 43.93 1.6 +3.78% 1.19 1,896.66 Finance
LZB La-Z-Boy Incorporated 43.55 1.13 +2.66% 0.42 1,831.6 Consumer Durables
CHCO City Holding Company 123.29 0.86 +0.7% 0.06 1,820.13 Finance
NWBI Northwest Bancshares, Inc. 14.26 0.1 +0.71% 0.86 1,814.79 Finance
ULS UL Solutions Inc. Class ... 45.61 0.88 +1.97% 0.32 1,773.03 Technology Services
FWONA Liberty Media Corp. Series ... 73.81 1.59 +2.2% 0.14 1,770.37 Consumer Services
WT WisdomTree, Inc. 11.62 0.7 +6.41% 2.62 1,764.11 Miscellaneous
STBA S&T Bancorp, Inc. 45.61 0.78 +1.74% 0.35 1,743.94 Finance
CASH Pathward Financial, Inc. 68.69 0.48 +0.7% 0.32 1,735.84 Finance
CHEF Chefs' Warehouse, Inc. 42.82 1.15 +2.76% 0.47 1,703.02 Distribution Services
LTC LTC Properties, Inc. 38.15 0.38 +1.01% 0.23 1,658.59 Finance
LMND Lemonade Inc 23.42 0.72 +3.17% 1.23 1,651.15 Finance
HOPE Hope Bancorp, Inc. 13.52 0.29 +2.19% 0.99 1,630.71 Finance
PRDO Perdoceo Education Corporation 24.79 0.59 +2.44% 0.43 1,626.29 Consumer Services
BCRX BioCryst Pharmaceuticals, Inc. 7.85 0.3 +3.97% 2.36 1,620.06 Health Technology
LILAK Liberty Latin America Ltd. ... 10.32 0.23 +2.33% 0.98 1,611.98 Communications
BUSE First Busey Corporation 28.41 0.11 +0.39% 0.49 1,611.68 Finance
SRCE 1st Source Corporation 65.47 3.08 +4.94% 0.2 1,603.34 Finance
NG Novagold Resources Inc 4.75 0.2 +4.4% 1.4 1,588.55 Non-Energy Minerals
NIC Nicolet Bankshares, Inc. 103.65 1.62 +1.59% 0.09 1,547.85 Finance
BKD Brookdale Senior Living Inc. 7.99 0.17 +2.17% 2.07 1,542.17 Health Services
AAT American Assets Trust, Inc. 25.22 0.61 +2.48% 0.18 1,535.74 Finance
TRUP Trupanion, Inc. 35.97 1.59 +4.62% 0.72 1,511.48 Finance
APOG Apogee Enterprises, Inc. 68.16 2.11 +3.19% 0.11 1,494.96 Producer Manufacturing
ELME Elme Communities 16.91 0.37 +2.24% 0.47 1,488.15 Finance
REVG REV Group, Inc. 28.47 1.06 +3.87% 0.61 1,478.01 Consumer Durables
MCRI Monarch Casino & Resort, ... 77.83 1.31 +1.71% 0.13 1,458.18 Consumer Services
DEA Easterly Government Properties Inc 13.95 0.25 +1.82% 0.54 1,436.84 Finance
ALEX Alexander & Baldwin, Inc. 19.51 1.16 +6.32% 1.43 1,416.27 Finance
SASR Sandy Spring Bancorp, Inc. 31.35 0.43 +1.39% 0.47 1,412.67 Finance
VBTX Veritex Holdings, Inc. 25.34 0.56 +2.26% 0.34 1,381.67 Finance
DOLE Dole Plc 14.52 0.05 +0.35% 0.55 1,378.37 Distribution Services
NMFC New Mountain Finance Corporation 12.45 0.05 +0.4% 0.29 1,342.75 Finance
PSFE Paysafe Ltd 21.67 0.68 +3.24% 0.25 1,316.95 Commercial Services
SAFT Safety Insurance Group, Inc. 86.82 0.89 +1.04% 0.05 1,288.11 Finance
BY Byline Bancorp, Inc. 29.12 0.4 +1.39% 0.27 1,284.89 Finance
ELVN Enliven Therapeutics, Inc. 27.31 2.29 +9.15% 0.2 1,284.57 Health Technology
QCRH QCR Holdings, Inc. 75.95 0.89 +1.19% 0.11 1,276.44 Finance
MRC MRC Global Inc. 14.85 0.27 +1.85% 0.46 1,263.38 Distribution Services
BNRE.A Brookfield Reinsurance Ltd. Class ... 47.28 1.3 +2.83% 0.0 1,255.31 Finance
ALX Alexander's, Inc. 243.11 5.95 +2.51% 0.03 1,241.63 Finance
GABC German American Bancorp, Inc. 41.76 0.57 +1.38% 0.12 1,238.84 Finance
PFBC Preferred Bank 91.26 4.08 +4.68% 0.17 1,222.22 Finance
LC LendingClub Corp 10.85 0.05 +0.46% 1.52 1,205.66 Finance
BHLB Berkshire Hills Bancorp, Inc. 28.04 0.05 +0.18% 0.42 1,204.57 Finance
EIG Employers Holdings, Inc. 47.24 0.97 +2.1% 0.11 1,197.23 Finance
WTTR Select Water Solutions, Inc. ... 11.52 0.29 +2.58% 1.19 1,183.04 Utilities
RBCAA Republic Bancorp, Inc. Class ... 67.68 0.0 0.0% 0.02 1,168.26 Finance
WWW Wolverine World Wide, Inc. 14.51 0.14 +0.97% 0.75 1,159.76 Consumer Non-Durables
INVA Innoviva, Inc. 18.55 0.36 +1.98% 0.5 1,158.35 Health Technology
HOV Hovnanian Enterprises, Inc. Class ... 216.02 11.93 +5.85% 0.1 1,148.43 Consumer Durables
SCVL Shoe Carnival, Inc. 42.14 0.54 +1.3% 0.18 1,144.45 Retail Trade
NXRT NexPoint Residential Trust, Inc. 43.31 0.73 +1.71% 0.1 1,116.3 Finance
BLFS BioLife Solutions, Inc. 24.04 1.01 +4.39% 0.35 1,107.49 Health Technology
BCSF Bain Capital Specialty Finance, ... 16.79 0.27 +1.63% 0.24 1,084.0 Finance
PDM Piedmont Office Realty Trust, ... 8.74 0.37 +4.42% 0.79 1,082.81 Finance
IMAX IMAX Corporation 20.09 0.69 +3.56% 2.16 1,057.24 Consumer Durables
UTI Universal Technical Institute, Inc. 19.43 0.74 +3.96% 0.48 1,045.36 Commercial Services
FSUN FirstSun Capital Bancorp 37.5 0.5 +1.35% 0.01 1,029.11 Finance
BHRB Burke Herbert Financial Services ... 68.72 4.66 +7.27% 0.04 1,020.35 Finance
PWP Perella Weinberg Partners Class ... 19.06 0.88 +4.84% 0.56 1,018.0 Finance
SOC Sable Offshore Corp. 16.57 0.17 +1.04% 0.2 996.96 Energy Minerals
CDNA CareDx, Inc. 19.01 0.14 +0.74% 1.2 990.11 Health Technology
AMAL Amalgamated Financial Corp 32.21 0.91 +2.91% 0.22 983.18 Finance
BSIG BrightSphere Investment Group, Inc. 26.0 0.2 +0.78% 0.18 981.86 Finance
UTL Unitil Corporation 60.43 0.39 +0.65% 0.04 977.06 Utilities
BFC Bank First Corp 95.62 1.58 +1.68% 0.04 963.99 Finance
CNOB ConnectOne Bancorp, Inc. 24.92 0.55 +2.26% 0.16 955.26 Finance
DCO Ducommun Incorporated 64.19 1.32 +2.1% 0.04 944.64 Electronic Technology
FMBH First Mid Bancshares, Inc. 39.41 0.11 +0.28% 0.08 941.75 Finance
CTBI Community Trust Bancorp, Inc. 52.15 1.05 +2.05% 0.09 940.06 Finance
PFC Premier Financial Corp. 26.19 0.71 +2.79% 0.53 937.94 Finance
BBSI Barrett Business Services, Inc. 36.03 0.53 +1.49% 0.11 937.85 Commercial Services
CLW Clearwater Paper Corporation 56.09 1.14 +2.07% 0.12 935.5 Process Industries
CFB CrossFirst Bankshares, Inc. 18.68 0.21 +1.14% 0.31 920.79 Finance
TMP Tompkins Financial Corporation 63.8 0.22 +0.35% 0.06 919.01 Finance
NVRI Enviri Corporation 11.18 0.38 +3.52% 2.98 895.55 Industrial Services
BOW Bowhead Specialty Holdings Inc. 27.97 0.86 +3.17% 0.08 881.88 Finance
PNTG Pennant Group Inc 29.31 0.1 +0.34% 0.22 880.64 Health Services
UVSP Univest Financial Corporation 29.18 1.01 +3.59% 0.18 854.15 Finance
ERAS Erasca, Inc. 3.28 0.01 +0.31% 1.38 852.29 Health Technology
CNDT Conduent, Inc. 4.16 0.09 +2.21% 0.63 851.07 Commercial Services
CBL CBL & Associates Properties, ... 26.24 0.59 +2.3% 0.07 836.33 Finance
MBWM Mercantile Bank Corporation 50.44 0.59 +1.18% 0.08 813.13 Finance
MCBS MetroCity Bankshares, Inc. 31.97 1.19 +3.87% 0.08 805.82 Finance
HFWA Heritage Financial Corporation 23.12 0.14 +0.61% 0.15 802.03 Finance
BNRE Brookfield Reinsurance Ltd. Class ... 47.34 1.1 +2.38% 0.01 796.96 Finance
NBBK NB Bancorp, Inc. 18.66 0.36 +1.97% 0.38 796.89 Finance
BELFB Bel Fuse Inc. Class ... 75.05 2.11 +2.89% 0.12 787.75 Electronic Technology
IGIC International General Insurance Holdings ... 17.03 0.46 +2.78% 0.14 784.64 Finance
EVER EverQuote, Inc. Class A 26.48 1.77 +7.16% 0.42 771.13 Technology Services
OSBC Old Second Bancorp, Inc. 17.1 0.07 +0.41% 0.26 766.86 Finance
MLR Miller Industries, Inc. 66.19 0.67 +1.02% 0.11 759.2 Consumer Durables
GSBC Great Southern Bancorp, Inc. 64.91 0.29 +0.45% 0.03 756.72 Finance
SIGA SIGA Technologies Inc 10.52 0.51 +5.09% 0.85 748.21 Health Technology
TREE LendingTree, Inc. 55.72 1.0 +1.83% 0.51 736.87 Finance
EBS Emergent BioSolutions Inc. 13.97 0.17 +1.23% 1.59 732.05 Health Technology
HSII Heidrick & Struggles International, ... 36.05 0.65 +1.84% 0.12 729.96 Commercial Services
HBNC Horizon Bancorp, Inc. 16.37 0.07 +0.43% 0.22 722.18 Finance
HCKT Hackett Group, Inc. 26.02 0.91 +3.62% 0.13 718.51 Commercial Services
CCB Coastal Financial Corporation 52.93 0.8 +1.53% 0.15 710.29 Finance
CYH Community Health Systems, Inc. 5.09 0.33 +6.93% 4.85 707.31 Health Services
DAKT Daktronics, Inc. 15.26 0.55 +3.74% 0.4 706.48 Producer Manufacturing
CLOV Clover Health Investments Corp. ... 1.73 0.09 +5.49% 3.2 703.74 Finance
CPF Central Pacific Financial Corp. 25.86 0.47 +1.85% 0.16 699.31 Finance
BALY Bally's Corporation 16.98 0.07 +0.41% 2.62 687.43 Consumer Services
TPB Turning Point Brands Inc 38.52 0.62 +1.64% 0.09 678.79 Consumer Non-Durables
LQDT Liquidity Services, Inc. 22.25 0.68 +3.15% 0.29 678.23 Retail Trade
TRST TrustCo Bank Corp NY 35.4 0.38 +1.09% 0.08 673.46 Finance
LEGH Legacy Housing Corporation 27.69 0.74 +2.75% 0.04 673.32 Consumer Durables
BFST Business First Bancshares, Inc. 26.22 1.0 +3.97% 0.13 668.67 Finance
FSBC Five Star Bancorp 29.89 0.65 +2.22% 0.1 637.26 Finance
EQBK Equity Bancshares, Inc. Class ... 41.61 0.53 +1.29% 0.05 634.67 Finance
GCBC Greene County Bancorp, Inc. 36.66 0.31 +0.85% 0.02 624.2 Finance
EBF Ennis, Inc. 23.82 0.18 +0.76% 0.09 618.94 Commercial Services
HONE HarborOne Bancorp Inc 13.58 0.01 +0.07% 0.18 606.7 Finance
CCBG Capital City Bank Group, ... 35.63 0.01 +0.03% 0.08 603.63 Finance
GOOD Gladstone Commercial Corporation 15.04 0.37 +2.52% 0.18 602.42 Finance
PEPG PepGen Inc. 18.55 0.53 +2.94% 0.12 601.34 Health Technology
NGVC Natural Grocers by Vitamin ... 26.07 1.17 +4.7% 0.09 594.19 Retail Trade
CAC Camden National Corporation 40.6 0.3 +0.74% 0.06 593.03 Finance
NBN Northeast Bank 72.8 0.4 +0.55% 0.06 580.78 Finance
VHI Valhi, Inc. 20.26 0.7 +3.58% 0.02 573.12 Process Industries
OLP One Liberty Properties, Inc. 26.8 0.48 +1.82% 0.05 571.39 Finance
WLFC Willis Lease Finance Corporation 86.51 0.46 +0.53% 0.02 568.59 Finance
OSPN OneSpan Inc. 14.55 0.22 +1.54% 0.26 550.65 Technology Services
THFF First Financial Corporation 46.3 0.16 +0.35% 0.07 546.99 Finance
PSBD Palmer Square Capital BDC ... 16.55 0.05 +0.3% 0.07 539.05 Finance
HIFS Hingham Institution for Savings 241.1 7.3 +3.12% 0.04 525.66 Finance
MCBC Macatawa Bank Corporation 14.91 0.08 +0.54% 0.12 512.33 Finance
PAL Proficient Auto Logistics, Inc. 19.41 0.38 +2.0% 0.42 506.4 Transportation
PFIS Peoples Financial Services Corp. 50.49 0.33 +0.66% 0.02 504.57 Finance
ZUMZ Zumiez Inc. 24.39 0.82 +3.48% 0.21 494.49 Retail Trade
ESQ Esquire Financial Holdings, Inc. 59.3 0.23 +0.39% 0.08 491.76 Finance
SHBI Shore Bancshares, Inc. 14.64 0.2 +1.39% 0.14 486.39 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
LVS Las Vegas Sands Corp. 39.18 -0.16 -0.41% 6.49 29,190.95 Consumer Services
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.91 25,451.77 Health Technology
FTV Fortive Corp. 70.99 -68.99 -49.29% 2.62 24,870.76 Electronic Technology
ALGM Allegro MicroSystems, Inc. 24.15 -0.16 -0.66% 8.85 4,683.18 Electronic Technology
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 29.26 -0.06 -0.2% 0.21 2,582.16 Finance
CRI Carter's Incorporated 57.26 -2.55 -4.26% 4.77 2,089.91 Retail Trade
MXL MaxLinear, Inc. 12.78 -1.24 -8.88% 4.27 1,061.96 Electronic Technology

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low