Pricing Plans
Resources
Glossary API Tutorial Contact Us

Stock Movers 2024-12-20

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
ICG Intchains Group Ltd. ADR 8.77 4.12 +88.6% 0.53 525.73 Technology Services
HUMA Humacyte, Inc. 4.64 1.18 +34.1% 75.49 597.02 Health Technology
KULR KULR Technology Group Inc 2.95 0.71 +31.7% 80.23 631.97 Producer Manufacturing
RGTI Rigetti Computing, Inc. 9.37 1.9 +25.44% 216.13 2,270.31 Electronic Technology
BB BlackBerry Limited 3.69 0.71 +23.83% 40.8 2,182.94 Technology Services
CLW Clearwater Paper Corporation 30.26 5.55 +22.46% 3.5 501.34 Process Industries
ENVX Enovix Corporation 9.73 1.7 +21.17% 16.27 1,833.07 Producer Manufacturing
INNV InnovAge Holding Corp. 4.19 0.66 +18.7% 0.44 567.56 Technology Services
RCAT Red Cat Holdings Inc 10.75 1.66 +18.33% 23.05 861.73 Technology Services
IONQ IonQ, Inc. 44.42 6.66 +17.64% 47.71 9,612.13 Electronic Technology
AVO Mission Produce, Inc. 14.45 2.13 +17.29% 2.71 1,024.72 Process Industries
AAOI Applied Optoelectronics, Inc. 37.82 5.43 +16.76% 5.22 1,704.86 Electronic Technology
QUBT Quantum Computing Inc. 17.62 2.48 +16.38% 128.6 2,122.93 Technology Services
SOUN SoundHound AI, Inc Class ... 21.76 2.9 +15.38% 115.42 8,043.92 Technology Services
DNA Ginkgo Bioworks Holdings, Inc. ... 10.08 1.34 +15.33% 3.32 549.15 Health Services
QRTEB Qurate Retail, Inc. Class ... 3.18 0.42 +15.22% 0.03 1,262.3 Consumer Services
OUST Ouster, Inc. 11.98 1.56 +14.97% 4.33 596.25 Electronic Technology
LCID Lucid Group, Inc. 3.02 0.39 +14.83% 157.11 9,095.3 Consumer Durables
IRWD Ironwood Pharmaceuticals, Inc. Class ... 4.45 0.57 +14.69% 11.01 712.12 Health Technology
QD Qudian, Inc. Sponsored ADR ... 2.89 0.36 +14.23% 0.93 520.52 Technology Services
KC Kingsoft Cloud Holdings Ltd. ... 9.58 1.18 +14.05% 4.77 2,313.18 Technology Services
XMTR Xometry, Inc. Class A 41.67 5.07 +13.85% 1.31 2,065.34 Producer Manufacturing
BTDR Bitdeer Technologies Group Class ... 20.49 2.35 +12.95% 10.44 2,864.16 Technology Services
ETNB 89bio Inc 7.94 0.91 +12.94% 4.5 933.6 Health Technology
ECX ECARX Holdings, Inc. 1.93 0.22 +12.87% 2.27 662.24 Technology Services
NVTS Navitas Semiconductor Corporation 3.17 0.36 +12.81% 10.23 592.15 Electronic Technology
SHLS Shoals Technologies Group, Inc. ... 5.12 0.58 +12.78% 10.96 853.5 Electronic Technology
ACHR Archer Aviation Inc Class ... 9.49 1.07 +12.71% 70.23 4,035.84 Electronic Technology
SEDG SolarEdge Technologies, Inc. 14.77 1.66 +12.66% 7.37 855.92 Producer Manufacturing
SIRI SiriusXM Holdings Inc. 23.08 2.5 +12.15% 14.54 7,828.78 Consumer Services
MSTR MicroStrategy Incorporated Class A 364.2 37.74 +11.56% 44.89 88,694.35 Technology Services
SEZL Sezzle Inc. 271.16 27.84 +11.44% 0.18 1,520.4 Technology Services
PRCH Porch Group, Inc. 5.09 0.52 +11.38% 3.64 515.27 Technology Services
PLUG Plug Power Inc. 2.56 0.26 +11.3% 83.93 2,332.66 Electronic Technology
VERV Verve Therapeutics, Inc. 5.74 0.58 +11.24% 3.82 485.97 Health Technology
HSAI Hesai Group Sponsored ADR 12.28 1.23 +11.13% 3.48 1,595.14 Producer Manufacturing
YY JOYY, Inc. Sponsored ADR ... 40.78 3.89 +10.54% 1.56 2,307.06 Technology Services
SKYT SkyWater Technology Inc 13.75 1.31 +10.53% 1.84 655.27 Producer Manufacturing
EXPI eXp World Holdings, Inc. 12.81 1.21 +10.43% 10.11 1,966.99 Finance
CRGX CARGO Therapeutics, Inc. 14.9 1.39 +10.29% 1.03 685.81 Health Technology
BBAI BigBear.ai Holdings, Inc. 3.11 0.29 +10.28% 39.74 779.32 Technology Services
GRNT Granite Ridge Resources, Inc. 6.19 0.57 +10.14% 5.24 809.31 Energy Minerals
TWST Twist Bioscience Corp. 47.94 4.32 +9.9% 2.28 2,845.55 Health Technology
QURE uniQure N.V. 16.98 1.51 +9.76% 2.07 827.66 Health Technology
RDW Redwire Corp 13.89 1.19 +9.37% 1.13 924.25 Electronic Technology
SERV Serve Robotics Inc 14.61 1.25 +9.36% 13.14 647.2 Producer Manufacturing
LMND Lemonade Inc 41.54 3.44 +9.03% 3.3 2,966.14 Finance
EVLV Evolv Technologies Holdings, Inc. 3.79 0.31 +8.91% 2.11 597.11 Electronic Technology
CHPT ChargePoint Holdings, Inc. Class ... 1.24 0.1 +8.77% 26.84 548.5 Retail Trade
AGM.A Federal Agricultural Mortgage Corporation ... 157.68 12.68 +8.74% 0.0 1,716.41 Finance
MNKD MannKind Corporation 6.85 0.55 +8.73% 7.22 1,889.08 Health Technology
TLRY Tilray Brands, Inc. 1.26 0.1 +8.62% 38.44 1,138.14 Process Industries
ENPH Enphase Energy, Inc. 71.45 5.65 +8.59% 6.56 9,653.4 Electronic Technology
PLTR Palantir Technologies Inc. Class ... 80.55 6.34 +8.54% 281.23 183,494.23 Technology Services
NX Quanex Building Products Corporation 25.1 1.97 +8.52% 3.37 1,186.26 Producer Manufacturing
EVEX Eve Holding, Inc. 5.01 0.39 +8.44% 3.24 1,491.2 Electronic Technology
LVRO Lavoro Limited Class A 5.14 0.4 +8.44% 0.0 601.31 Distribution Services
BBAR Banco BBVA Argentina SA ... 18.3 1.42 +8.41% 1.25 3,737.53 Finance
AKO.A Embotelladora Andina S.A. Sponsored ... 14.35 1.1 +8.3% 0.0 2,377.06 Consumer Non-Durables
SGRY Surgery Partners, Inc. 21.22 1.61 +8.21% 1.64 2,697.36 Health Services
INOD Innodata Inc. 43.01 3.25 +8.17% 2.61 1,247.3 Technology Services
RUN Sunrun Inc. 9.87 0.74 +8.11% 13.77 2,214.23 Electronic Technology
BEAM Beam Therapeutics, Inc. 29.01 2.16 +8.04% 2.74 2,402.19 Health Technology
BLDP Ballard Power Systems Inc. 1.62 0.12 +8.0% 11.64 485.06 Producer Manufacturing
TNDM Tandem Diabetes Care, Inc. 35.91 2.64 +7.94% 4.33 2,358.44 Health Technology
MNDY monday.com Ltd. 242.49 17.8 +7.92% 2.24 12,090.26 Technology Services
INTR Inter & Co., Inc. ... 4.36 0.32 +7.92% 4.29 1,914.0 Finance
LENZ LENZ Therapeutics, Inc. 32.63 2.35 +7.76% 0.76 897.35 Health Technology
TECX Tectonic Therapeutic Inc 47.44 3.38 +7.67% 0.23 699.87 Commercial Services
TEM Tempus AI, Inc. Class ... 35.54 2.51 +7.6% 5.8 5,595.62 Technology Services
GTLB Gitlab, Inc. Class A 59.83 4.17 +7.49% 4.62 9,710.41 Technology Services
CRML Critical Metals Corp. 6.62 0.46 +7.47% 0.14 600.51 Non-Energy Minerals
FNKO Funko, Inc. Class A 12.49 0.85 +7.3% 1.32 658.51 Consumer Durables
RKLB Rocket Lab USA, Inc. 24.87 1.65 +7.11% 25.07 12,432.79 Electronic Technology
GRAL GRAIL Inc 18.35 1.21 +7.06% 3.36 616.57 Health Technology
EH EHang Holdings Ltd. Sponsored ... 15.01 0.99 +7.06% 2.5 1,034.24 Technology Services
APP AppLovin Corp. Class A 340.99 22.25 +6.98% 8.92 114,433.53 Technology Services
SGMO Sangamo Therapeutics, Inc. 2.47 0.16 +6.93% 13.73 515.36 Health Technology
CSIQ Canadian Solar Inc. 11.5 0.74 +6.88% 2.36 760.83 Electronic Technology
ME 23andMe Holding Co. Class ... 3.27 0.21 +6.86% 0.3 606.44 Health Technology
ORIC ORIC Pharmaceuticals Inc 8.21 0.52 +6.76% 0.69 579.36 Health Technology
MTCH Match Group, Inc. 33.76 2.12 +6.7% 11.31 8,476.83 Technology Services
ZKH ZKH Group Limited Sponsored ... 3.7 0.23 +6.63% 0.17 607.13 Retail Trade
UXIN Uxin Ltd. Sponsored ADR 4.03 0.25 +6.61% 0.07 756.87 Technology Services
CUK Carnival plc Sponsored ADR 24.32 1.49 +6.53% 3.62 30,813.44 Consumer Services
ADPT Adaptive Biotechnologies Corp. 6.39 0.39 +6.5% 1.57 943.03 Health Technology
LB LandBridge Company LLC Class ... 58.29 3.53 +6.45% 0.58 1,015.7 Commercial Services
CCL Carnival Corporation 26.8 1.62 +6.43% 61.01 33,955.6 Consumer Services
REAL RealReal, Inc. 9.39 0.57 +6.4% 5.38 1,030.0 Retail Trade
SRRK Scholar Rock Holding Corp. 44.78 2.69 +6.39% 2.88 4,192.08 Health Technology
VEON VEON Ltd. Sponsored ADR 39.04 2.34 +6.38% 0.15 2,761.51 Communications
JOBY Joby Aviation, Inc. 7.69 0.46 +6.36% 27.71 5,883.51 Electronic Technology
PSNY Polestar Automotive Holding UK ... 1.0 0.06 +6.29% 9.4 2,101.52 Consumer Durables
SUPV Grupo Supervielle SA Sponsored ... 15.41 0.91 +6.28% 1.5 1,364.31 Finance
ARQT Arcutis Biotherapeutics Inc 14.99 0.88 +6.24% 5.22 1,754.5 Health Technology
GHLD Guild Holdings Co. Class ... 14.07 0.82 +6.19% 0.06 870.73 Finance
LUNR Intuitive Machines, Inc. Class ... 13.57 0.79 +6.18% 20.42 1,226.48 Electronic Technology
ZGN Ermenegildo Zegna N.V. 8.79 0.51 +6.16% 0.62 2,218.74 Consumer Non-Durables
QS QuantumScape Corporation Class A 5.02 0.29 +6.13% 23.6 2,572.61 Producer Manufacturing
ARHS Arhaus, Inc. Class A 9.64 0.55 +6.11% 2.02 1,354.71 Consumer Durables
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
IIPR Innovative Industrial Properties Inc 73.66 -21.68 -22.74% 3.15 2,086.92 Finance
SCHL Scholastic Corporation 19.81 -5.03 -20.25% 1.93 557.4 Consumer Services
EXOD Exodus Movement, Inc. Class ... 41.0 -9.95 -19.53% 0.01 1,103.09 Technology Services
NVO Novo Nordisk A/S Sponsored ... 85.0 -18.44 -17.83% 53.76 378,445.5 Health Technology
MESO Mesoblast Limited Sponsored ADR 14.63 -2.13 -12.71% 1.93 1,677.0 Health Technology
RXST RxSight, Inc. 33.66 -4.53 -11.86% 2.26 1,356.65 Electronic Technology
METCB Ramaco Resources, Inc. Class ... 9.39 -0.75 -7.4% 0.2 495.2 Energy Minerals
XPO XPO, Inc. 135.25 -10.26 -7.05% 5.48 15,743.37 Transportation
NN NextNav Inc. 15.6 -1.16 -6.92% 3.33 2,036.97 Technology Services
GPCR Structure Therapeutics, Inc. Sponsored ... 27.9 -2.07 -6.91% 1.76 1,597.39 Health Technology
FWRD Forward Air Corporation 28.93 -1.94 -6.28% 1.5 837.65 Transportation
UEC Uranium Energy Corp. 7.08 -0.38 -5.09% 16.44 2,995.46 Non-Energy Minerals
CDRE Cadre Holdings, Inc. 33.95 -1.8 -5.03% 0.61 1,378.64 Electronic Technology
X United States Steel Corporation 30.14 -1.58 -4.98% 11.09 6,786.65 Non-Energy Minerals
PRTA Prothena Corp. Plc 15.22 -0.79 -4.93% 1.56 818.97 Health Technology
PHAT Phathom Pharmaceuticals, Inc. 7.45 -0.37 -4.73% 2.48 509.41 Health Technology
FUFU BitFuFu, Inc. Class A 4.84 -0.24 -4.72% 0.32 788.45 Technology Services
SCS Steelcase Inc. Class A 11.74 -0.58 -4.71% 1.45 1,338.01 Producer Manufacturing
DGII Digi International Inc. 30.74 -1.51 -4.68% 1.27 1,133.3 Electronic Technology
GERN Geron Corporation 3.49 -0.17 -4.64% 26.32 2,109.71 Health Technology
HUBG Hub Group, Inc. Class ... 43.07 -2.0 -4.44% 3.69 2,642.89 Transportation
CLB Core Laboratories Inc. 16.85 -0.78 -4.42% 1.1 791.11 Energy Minerals
THRY Thryv Holdings, Inc. 14.24 -0.65 -4.37% 4.41 598.72 Commercial Services
SAIA Saia, Inc. 473.4 -21.53 -4.35% 1.21 12,590.12 Transportation
MGPI MGP Ingredients, Inc. 40.0 -1.8 -4.31% 1.45 878.13 Process Industries
BTU Peabody Energy Corporation 20.63 -0.92 -4.27% 6.65 2,506.55 Energy Minerals
CEIX CONSOL Energy Inc 103.69 -4.6 -4.25% 1.21 3,047.92 Energy Minerals
QXO QXO, Inc. 15.44 -0.68 -4.22% 7.66 6,321.6 Commercial Services
DXC DXC Technology Co. 20.6 -0.89 -4.14% 4.26 3,729.09 Technology Services
SBC SBC Medical Group Holdings ... 6.04 -0.26 -4.13% 0.04 622.25 Commercial Services
ARCH Arch Resources, Inc. Class ... 137.73 -5.9 -4.11% 1.02 2,494.07 Energy Minerals
ODD ODDITY Tech Ltd. Class ... 43.76 -1.86 -4.08% 0.51 2,488.49 Technology Services
CVAC CureVac N.V. 2.87 -0.12 -4.01% 0.82 643.85 Health Technology
SCSC ScanSource, Inc. 47.58 -1.97 -3.98% 1.98 1,133.27 Distribution Services
ASTH Astrana Health Inc. 33.7 -1.39 -3.96% 1.05 1,655.34 Health Services
USNA USANA Health Sciences, Inc. 33.38 -1.33 -3.83% 0.62 636.21 Health Technology
PRTC PureTech Health PLC Sponsored ... 20.28 -0.8 -3.77% 0.0 485.67 Health Technology
WGO Winnebago Industries, Inc. 49.98 -1.95 -3.76% 3.32 1,445.33 Consumer Durables
STVN Stevanato Group SpA 20.56 -0.78 -3.66% 0.61 5,608.14 Health Technology
BSIG BrightSphere Investment Group, Inc. 27.01 -1.01 -3.6% 1.11 1,007.96 Finance
PTLO Portillo's, Inc. Class A 8.66 -0.32 -3.56% 2.82 542.54 Consumer Services
ARCB ArcBest Corporation 94.13 -3.45 -3.54% 1.07 2,202.6 Transportation
ZIP ZipRecruiter, Inc. Class A 7.13 -0.26 -3.52% 0.97 696.62 Technology Services
LAZR Luminar Technologies, Inc. Class ... 5.3 -0.19 -3.46% 2.66 656.73 Producer Manufacturing
TSLA Tesla, Inc. 421.06 -15.11 -3.46% 132.22 1,351,627.86 Consumer Durables
TYRA Tyra Bioscience, Inc 14.0 -0.5 -3.45% 0.5 740.21 Health Technology
ODFL Old Dominion Freight Line, ... 181.37 -6.37 -3.39% 5.02 38,722.13 Transportation
CRMD CorMedix Inc. 8.57 -0.3 -3.38% 2.46 520.0 Health Technology
BLBD Blue Bird Corporation 39.37 -1.36 -3.34% 0.93 1,270.39 Consumer Durables
CELH Celsius Holdings, Inc. 27.01 -0.93 -3.33% 8.8 6,348.19 Consumer Non-Durables
ETWO E2open Parent Holdings, Inc. ... 2.63 -0.09 -3.31% 3.07 821.6 Technology Services
PYCR Paycor HCM, Inc. 19.06 -0.65 -3.3% 2.42 3,424.3 Technology Services
EU enCore Energy Corp. 3.27 -0.11 -3.25% 2.62 606.08 Non-Energy Minerals
TLX Telix Pharmaceuticals Limited Unsponsored ... 15.82 -0.52 -3.18% 0.01 5,295.33 Health Technology
ALG Alamo Group Inc. 188.34 -6.17 -3.17% 0.39 2,271.4 Producer Manufacturing
LIF Life360, Inc. 40.73 -1.33 -3.16% 1.39 3,041.17 Technology Services
TERN Terns Pharmaceuticals, Inc. 5.86 -0.19 -3.14% 4.75 497.74 Health Technology
CRSR Corsair Gaming, Inc. 6.27 -0.2 -3.09% 1.29 656.47 Technology Services
ASAN Asana, Inc. Class A 21.68 -0.69 -3.08% 9.29 4,958.73 Technology Services
NEXA Nexa Resources S.A. 7.88 -0.25 -3.08% 0.17 1,043.62 Non-Energy Minerals
PCRX Pacira Biosciences, Inc. 18.98 -0.59 -3.01% 3.17 876.37 Health Technology
INFY Infosys Limited Sponsored ADR 22.73 -0.69 -2.95% 12.36 94,380.64 Technology Services
WDFC WD-40 Company 249.94 -7.6 -2.95% 0.38 3,387.61 Process Industries
GAMB Gambling.com Group Ltd 14.49 -0.44 -2.95% 0.48 508.3 Technology Services
LNTH Lantheus Holdings Inc 89.28 -2.66 -2.89% 2.18 6,207.7 Health Technology
PPC Pilgrim's Pride Corporation 46.16 -1.37 -2.88% 5.17 10,945.51 Process Industries
SMMT Summit Therapeutics Inc 17.87 -0.53 -2.88% 7.1 13,171.89 Health Technology
DNUT Krispy Kreme, Inc. 9.46 -0.28 -2.87% 5.32 1,608.2 Distribution Services
CRAI CRA International, Inc. 184.55 -5.41 -2.85% 0.06 1,247.85 Commercial Services
GOGO Gogo Inc. 7.54 -0.22 -2.84% 2.99 948.37 Communications
INVX Innovex International, Inc. 12.54 -0.36 -2.79% 2.24 843.25 Industrial Services
ADMA ADMA Biologics, Inc. 17.4 -0.5 -2.79% 6.94 4,113.19 Health Technology
AVNS Avanos Medical, Inc. 16.08 -0.46 -2.78% 1.24 738.99 Health Technology
VTEX VTEX Class A 5.68 -0.16 -2.74% 0.74 1,053.78 Technology Services
TFII TFI International Inc. 138.25 -3.87 -2.72% 0.52 11,700.77 Transportation
VECO Veeco Instruments Inc. 26.84 -0.75 -2.72% 2.54 1,523.93 Electronic Technology
DNOW DNOW Inc. 12.89 -0.36 -2.72% 4.8 1,364.35 Distribution Services
GRFS Grifols, S.A. Sponsored ADR ... 7.51 -0.21 -2.72% 1.8 5,104.02 Health Technology
HTLD Heartland Express, Inc. 11.26 -0.31 -2.68% 1.59 883.87 Transportation
MLKN MillerKnoll, Inc. 22.39 -0.61 -2.65% 6.37 1,548.62 Producer Manufacturing
RZLV Rezolve AI Limited 2.96 -0.08 -2.63% 12.53 509.66 Technology Services
ICFI ICF International, Inc. 119.52 -3.21 -2.62% 0.49 2,242.52 Commercial Services
SBH Sally Beauty Holdings, Inc. 11.55 -0.31 -2.61% 3.93 1,183.55 Distribution Services
XPEL XPEL, Inc. 40.64 -1.08 -2.59% 0.27 1,123.6 Consumer Durables
KOS Kosmos Energy Ltd. 3.01 -0.08 -2.59% 15.07 1,420.4 Energy Minerals
DNN Denison Mines Corp. 1.89 -0.05 -2.58% 32.5 1,687.05 Non-Energy Minerals
CNXN PC Connection, Inc. 69.0 -1.8 -2.54% 0.28 1,813.98 Technology Services
LZM Lifezone Metals Limited 6.56 -0.17 -2.53% 0.13 513.49 Non-Energy Minerals
STRA Strategic Education, Inc. 92.7 -2.38 -2.5% 0.52 2,277.58 Consumer Services
GIII G-III Apparel Group, Ltd. 32.83 -0.84 -2.49% 3.82 1,440.8 Consumer Non-Durables
PZZA Papa John's International, Inc. 38.91 -0.99 -2.48% 1.82 1,270.08 Consumer Services
MTTR Matterport, Inc. Class A 4.74 -0.12 -2.47% 4.11 1,530.52 Technology Services
WRD WeRide Inc. Sponsored ADR 14.7 -0.37 -2.46% 0.14 3,766.45 Technology Services
VSEC VSE Corporation 99.48 -2.5 -2.45% 0.87 2,030.56 Industrial Services
TTAN ServiceTitan, Inc. Class A 103.56 -2.59 -2.44% 0.37 9,195.78 Technology Services
COLL Collegium Pharmaceutical, Inc. 29.7 -0.74 -2.43% 1.38 957.83 Health Technology
CORZ Core Scientific Inc 14.13 -0.35 -2.42% 19.5 3,945.85 Technology Services
BABA Alibaba Group Holding Limited ... 82.28 -2.03 -2.41% 21.27 197,010.39 Retail Trade
UPB Upstream Bio, Inc. 16.21 -0.4 -2.41% 3.88 868.8 Health Technology
USAC USA Compression Partners LP 21.54 -0.53 -2.4% 0.95 2,520.68 Industrial Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 254.49 4.7 +1.88% 147.5 3,846,819.94 Electronic Technology
PLTR Palantir Technologies Inc. Class ... 80.55 6.34 +8.54% 281.23 183,494.23 Technology Services
CCL Carnival Corporation 26.8 1.62 +6.43% 61.01 33,955.6 Consumer Services
CUK Carnival plc Sponsored ADR 24.32 1.49 +6.53% 3.62 30,813.44 Consumer Services
TEVA Teva Pharmaceutical Industries Limited ... 22.09 0.78 +3.66% 13.25 25,063.09 Health Technology
FOXA Fox Corporation Class A 49.53 0.69 +1.41% 9.51 22,622.13 Consumer Services
DRI Darden Restaurants, Inc. 187.59 4.15 +2.26% 4.15 22,041.83 Consumer Services
FOX Fox Corporation Class B 46.65 0.68 +1.48% 2.5 21,357.97 Consumer Services
ALAB Astera Labs, Inc. 132.17 6.89 +5.5% 11.49 20,963.6 Electronic Technology
KVYO Klaviyo, Inc. Class A 44.08 1.3 +3.04% 3.01 11,885.45 Technology Services
EDR Endeavor Group Holdings, Inc. ... 31.21 0.12 +0.39% 1.77 9,618.14 Finance
IONQ IonQ, Inc. 44.42 6.66 +17.64% 47.71 9,612.13 Electronic Technology
ALK Alaska Air Group, Inc. 66.02 1.05 +1.62% 7.05 8,380.91 Transportation
GKOS Glaukos Corp 150.88 7.14 +4.97% 1.05 8,319.13 Health Technology
SOUN SoundHound AI, Inc Class ... 21.76 2.9 +15.38% 115.42 8,043.92 Technology Services
CAE CAE Inc. 23.77 0.95 +4.16% 0.65 7,572.96 Commercial Services
OLLI Ollie's Bargain Outlet Holdings ... 117.91 0.28 +0.24% 1.99 7,225.16 Retail Trade
HCP HashiCorp, Inc. Class A 34.27 0.05 +0.15% 5.57 7,006.41 Technology Services
WK Workiva Inc. Class A 114.78 3.4 +3.05% 1.15 6,366.75 Technology Services
WAY Waystar Holding Corp. 36.82 1.33 +3.75% 2.64 6,336.21 Technology Services
EAT Brinker International, Inc. 134.26 2.93 +2.23% 2.11 5,964.92 Consumer Services
SLM SLM Corp 27.79 0.32 +1.16% 12.07 5,900.65 Finance
MAIN Main Street Capital Corporation 56.4 0.79 +1.41% 0.75 4,973.25 Finance
CLBT Cellebrite DI Ltd. 22.52 1.23 +5.78% 1.98 4,686.0 Technology Services
RELY Remitly Global, Inc. 22.61 1.0 +4.63% 3.2 4,478.16 Commercial Services
GRND Grindr Inc. 17.31 0.46 +2.73% 1.74 3,057.15 Technology Services
WRBY Warby Parker, Inc. Class ... 25.18 0.92 +3.79% 3.64 3,030.08 Retail Trade
VEON VEON Ltd. Sponsored ADR 39.04 2.34 +6.38% 0.15 2,761.51 Communications
BB BlackBerry Limited 3.69 0.71 +23.83% 40.8 2,182.94 Technology Services
XMTR Xometry, Inc. Class A 41.67 5.07 +13.85% 1.31 2,065.34 Producer Manufacturing
HDL SUPER HI INTERNATIONAL HOLDING ... 29.39 0.67 +2.33% 0.02 1,911.23 Consumer Services
ARQT Arcutis Biotherapeutics Inc 14.99 0.88 +6.24% 5.22 1,754.5 Health Technology
GDYN Grid Dynamics Holdings, Inc. ... 20.5 0.09 +0.44% 1.36 1,692.63 Technology Services
NAPA Duckhorn Portfolio, Inc. 11.11 0.02 +0.18% 1.36 1,635.4 Distribution Services
BLX Banco Latinoamericano de Comercio ... 36.06 0.42 +1.18% 0.2 1,317.63 Finance
SMWB Similarweb Ltd. 14.56 0.49 +3.48% 0.93 1,189.02 Technology Services
WEAV Weave Communications, Inc. 16.12 0.51 +3.27% 2.9 1,173.07 Technology Services
AVO Mission Produce, Inc. 14.45 2.13 +17.29% 2.71 1,024.72 Process Industries
EOSE Eos Energy Enterprises, Inc. ... 4.57 0.25 +5.79% 14.94 995.86 Producer Manufacturing
CGBD Carlyle Secured Lending, Inc 18.0 0.07 +0.39% 1.09 916.31 Finance
NTGR NETGEAR, Inc. 28.0 1.29 +4.83% 1.11 805.55 Technology Services
CNDT Conduent, Inc. 4.41 0.08 +1.85% 3.85 705.11 Commercial Services
AXGN Axogen, Inc. 15.64 0.79 +5.32% 1.1 688.29 Health Technology
AACT Ares Acquisition Corporation II ... 10.95 0.0 0.0% 0.23 684.38 Finance
INV Innventure, Inc. 13.66 0.29 +2.17% 1.22 676.82 Miscellaneous
BYRN Byrna Technologies Inc. 29.56 1.11 +3.9% 0.72 664.48 Electronic Technology
KULR KULR Technology Group Inc 2.95 0.71 +31.7% 80.23 631.97 Producer Manufacturing
MVST Microvast Holdings, Inc. 1.53 0.03 +2.0% 27.01 492.86 Producer Manufacturing
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NVO Novo Nordisk A/S Sponsored ... 85.0 -18.44 -17.83% 53.76 378,445.5 Health Technology
COP ConocoPhillips 95.12 -0.06 -0.06% 29.54 123,043.43 Energy Minerals
ELV Elevance Health, Inc. 365.96 -0.52 -0.14% 3.45 84,874.54 Health Services
REGN Regeneron Pharmaceuticals, Inc. 701.85 -6.4 -0.9% 1.89 77,125.7 Health Technology
RIO Rio Tinto plc Sponsored ... 58.64 -0.09 -0.15% 3.22 73,456.37 Non-Energy Minerals
SLB Schlumberger Limited 36.83 -0.08 -0.22% 36.47 52,009.48 Industrial Services
VLO Valero Energy Corporation 118.59 -0.34 -0.29% 7.61 37,543.82 Energy Minerals
LEN Lennar Corporation Class A 138.08 -0.32 -0.23% 9.06 37,453.47 Consumer Durables
MCHP Microchip Technology Incorporated 55.51 -0.48 -0.86% 27.17 29,809.43 Electronic Technology
BIIB Biogen Inc. 146.47 -0.92 -0.62% 5.78 21,343.46 Health Technology
WLK Westlake Corporation 113.23 -0.08 -0.07% 1.29 14,573.38 Process Industries
OSK Oshkosh Corp 93.84 -0.35 -0.37% 1.22 6,105.7 Consumer Durables
ELAN Elanco Animal Health, Inc. 11.63 -0.19 -1.61% 9.44 5,749.33 Health Technology
TX Ternium S.A. Sponsored ADR 28.97 -0.09 -0.31% 0.22 5,687.03 Non-Energy Minerals
DAR Darling Ingredients Inc 33.06 -0.57 -1.69% 4.08 5,258.13 Consumer Non-Durables
GXO GXO Logistics Inc 41.96 -0.8 -1.87% 5.19 5,013.51 Transportation
CHX ChampionX Corporation 25.79 -0.14 -0.54% 4.86 4,913.61 Process Industries
WFRD Weatherford International plc 67.1 -1.46 -2.13% 3.21 4,874.95 Industrial Services
NE Noble Corporation PLC Class ... 28.84 -0.01 -0.03% 2.76 4,625.45 Industrial Services
BC Brunswick Corporation 66.75 -0.09 -0.13% 1.81 4,404.38 Producer Manufacturing
FLO Flowers Foods, Inc. 20.45 -0.18 -0.87% 4.5 4,306.73 Consumer Non-Durables
ST Sensata Technologies Holding PLC 27.24 -0.08 -0.29% 4.61 4,074.18 Electronic Technology
FUL H.B. Fuller Company 68.16 -0.89 -1.29% 1.59 3,723.38 Process Industries
ASH Ashland Inc. 71.85 -0.1 -0.14% 1.17 3,389.91 Consumer Non-Durables
RIG Transocean Ltd. 3.53 -0.02 -0.56% 30.88 3,091.59 Industrial Services
TEX Terex Corporation 45.07 -0.13 -0.29% 2.67 3,010.68 Producer Manufacturing
PBF PBF Energy, Inc. Class ... 25.15 -0.31 -1.22% 6.49 2,895.34 Energy Minerals
KWR Quaker Houghton 138.61 -2.45 -1.74% 0.51 2,465.57 Process Industries
ICFI ICF International, Inc. 119.52 -3.21 -2.62% 0.49 2,242.52 Commercial Services
ARCB ArcBest Corporation 94.13 -3.45 -3.54% 1.07 2,202.6 Transportation
IIPR Innovative Industrial Properties Inc 73.66 -21.68 -22.74% 3.15 2,086.92 Finance
PACS PACS Group, Inc. 13.01 -0.06 -0.46% 1.2 2,018.86 Health Services
DBRG DigitalBridge Group, Inc. Class ... 11.05 -0.11 -0.99% 4.98 1,924.79 Finance
IBRX ImmunityBio Inc 2.62 -0.05 -1.87% 7.89 1,913.03 Health Technology
PSEC Prospect Capital Corporation 4.19 -0.04 -1.06% 11.57 1,827.58 Finance
NABL N-able, Inc. 9.66 -0.12 -1.23% 1.74 1,794.4 Technology Services
SJW SJW Group 50.2 -0.85 -1.67% 1.1 1,669.33 Utilities
ASTH Astrana Health Inc. 33.7 -1.39 -3.96% 1.05 1,655.34 Health Services
TALO Talos Energy, Inc. 9.1 -0.06 -0.66% 4.29 1,637.65 Energy Minerals
GPCR Structure Therapeutics, Inc. Sponsored ... 27.9 -2.07 -6.91% 1.76 1,597.39 Health Technology
TNC Tennant Company 80.29 -1.42 -1.74% 0.78 1,515.3 Producer Manufacturing
SCL Stepan Co 67.12 -0.77 -1.13% 0.27 1,509.84 Process Industries
STR Sitio Royalties Corp. Class ... 18.75 -0.12 -0.64% 1.77 1,485.71 Miscellaneous
ADNT Adient plc 16.85 -0.41 -2.38% 2.84 1,430.01 Producer Manufacturing
RXST RxSight, Inc. 33.66 -4.53 -11.86% 2.26 1,356.65 Electronic Technology
ANDE Andersons, Inc. 39.75 -0.95 -2.33% 4.01 1,354.28 Commercial Services
LEG Leggett & Platt, Incorporated 9.69 -0.13 -1.32% 5.74 1,301.32 Consumer Durables
PZZA Papa John's International, Inc. 38.91 -0.99 -2.48% 1.82 1,270.08 Consumer Services
THRM Gentherm Incorporated 38.63 0.0 0.0% 0.92 1,196.75 Producer Manufacturing
PDFS PDF Solutions, Inc. 28.05 -0.41 -1.44% 0.38 1,087.58 Technology Services
VTEX VTEX Class A 5.68 -0.16 -2.74% 0.74 1,053.78 Technology Services
LVWR LiveWire Group, Inc. 5.16 -0.07 -1.34% 0.06 1,048.77 Consumer Durables
GIC Global Industrial Company 25.2 -0.12 -0.47% 0.27 963.41 Retail Trade
GETY Getty Images Holdings, Inc. ... 2.28 -0.01 -0.44% 0.76 937.25 Technology Services
MGPI MGP Ingredients, Inc. 40.0 -1.8 -4.31% 1.45 878.13 Process Industries
AMN AMN Healthcare Services, Inc. 22.94 -0.01 -0.04% 2.34 873.41 Commercial Services
PARR Par Pacific Holdings Inc 15.09 -0.05 -0.33% 4.97 844.32 Energy Minerals
INVX Innovex International, Inc. 12.54 -0.36 -2.79% 2.24 843.25 Industrial Services
ETWO E2open Parent Holdings, Inc. ... 2.63 -0.09 -3.31% 3.07 821.6 Technology Services
TV Grupo Televisa, S.A.B. Sponsored ... 1.77 -0.01 -0.56% 1.1 777.6 Communications
AVNS Avanos Medical, Inc. 16.08 -0.46 -2.78% 1.24 738.99 Health Technology
JELD JELD-WEN Holding, Inc. 8.42 -0.06 -0.71% 1.17 712.5 Non-Energy Minerals
ZIP ZipRecruiter, Inc. Class A 7.13 -0.26 -3.52% 0.97 696.62 Technology Services
RLAY Relay Therapeutics, Inc. 4.16 -0.1 -2.35% 6.34 696.31 Health Technology
LAZR Luminar Technologies, Inc. Class ... 5.3 -0.19 -3.46% 2.66 656.73 Producer Manufacturing
USNA USANA Health Sciences, Inc. 33.38 -1.33 -3.83% 0.62 636.21 Health Technology
KOP Koppers Holdings Inc. 31.01 -0.34 -1.08% 1.02 628.54 Process Industries
ECO Okeanis Eco Tankers Corp. 18.83 -0.32 -1.67% 0.16 606.22 Transportation
GOTU Gaotu Techedu, Inc. Sponsored ... 2.3 -0.01 -0.43% 1.13 590.41 Commercial Services
RGR Sturm, Ruger & Company, ... 34.93 -0.3 -0.85% 0.58 586.5 Consumer Durables
SCHL Scholastic Corporation 19.81 -5.03 -20.25% 1.93 557.4 Consumer Services
PTLO Portillo's, Inc. Class A 8.66 -0.32 -3.56% 2.82 542.54 Consumer Services
NBR Nabors Industries Ltd. 53.77 -1.02 -1.86% 0.63 513.4 Industrial Services
NAT Nordic American Tankers Limited 2.44 -0.03 -1.21% 3.55 509.46 Transportation
EYPT EyePoint Pharmaceuticals, Inc. 7.1 -0.02 -0.28% 4.16 484.58 Health Technology

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.