Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Location Sector Industry
AZN Astrazeneca PLC Sponsored ADR 78.13 -0.39 -0.5% 5.88 242,244.89 United Kingdom Health Technology Pharmaceuticals: Major
SHEL Shell Plc Sponsored ADR 72.05 -0.04 -0.06% 2.82 226,746.31 United Kingdom Energy Minerals Integrated Oil
LIN Linde plc 451.39 8.36 +1.89% 1.31 216,990.53 United Kingdom Process Industries Chemicals: Specialty
HSBC HSBC Holdings PLC Sponsored ... 43.28 0.44 +1.03% 2.19 160,292.99 United Kingdom Finance Major Banks
ARM ARM Holdings PLC ADR 149.0 -0.14 -0.09% 8.16 156,127.44 United Kingdom Electronic Technology Semiconductors
UL Unilever PLC Sponsored ADR 60.73 1.65 +2.79% 8.46 151,475.92 United Kingdom Consumer Non-Durables Household/Personal Care
BP BP p.l.c. Sponsored ADR 35.25 0.07 +0.2% 7.14 96,979.08 United Kingdom Energy Minerals Integrated Oil
RELX RELX PLC Sponsored ADR 46.54 0.54 +1.17% 0.98 86,884.13 United Kingdom Commercial Services Miscellaneous Commercial Services
GSK GSK plc Sponsored ADR 39.86 0.79 +2.02% 3.06 82,610.73 United Kingdom Health Technology Pharmaceuticals: Major
RIO Rio Tinto plc Sponsored ... 65.06 0.73 +1.13% 2.23 81,493.19 United Kingdom Non-Energy Minerals Other Metals/Minerals
BTI British American Tobacco PLC ... 35.16 0.43 +1.24% 5.55 77,991.36 United Kingdom Consumer Non-Durables Tobacco
DEO Diageo plc Sponsored ADR 132.43 1.74 +1.33% 0.65 73,602.86 United Kingdom Consumer Non-Durables Beverages: Alcoholic
NGG National Grid plc Sponsored ... 63.62 0.97 +1.55% 0.52 62,167.17 United Kingdom Utilities Electric Utilities
LYG Lloyds Banking Group plc ... 3.09 0.03 +0.98% 11.21 48,157.51 United Kingdom Finance Major Banks
BCS Barclays PLC Sponsored ADR 11.98 0.23 +1.96% 11.42 44,133.5 United Kingdom Finance Investment Banks/Brokers
FERG Ferguson Plc 218.54 5.39 +2.53% 1.07 44,132.03 United Kingdom Distribution Services Wholesale Distributors
HLN Haleon PLC Sponsored ADR 9.23 0.09 +0.98% 6.84 42,145.57 United Kingdom Distribution Services Medical Distributors
NWG NatWest Group Plc Sponsored ... 9.53 0.71 +8.05% 4.33 39,568.54 United Kingdom Finance Major Banks
CCEP Coca-Cola Europacific Partners plc 74.29 1.65 +2.27% 0.99 34,087.68 United Kingdom Consumer Non-Durables Beverages: Non-Alcoholic
LYB LyondellBasell Industries NV 97.26 0.66 +0.68% 1.11 31,670.02 United Kingdom Process Industries Chemicals: Specialty
WTW Willis Towers Watson Public ... 283.09 5.49 +1.98% 0.71 28,941.98 United Kingdom Finance Insurance Brokers/Services
VOD Vodafone Group Plc Sponsored ... 9.47 0.2 +2.16% 4.18 25,166.13 United Kingdom Communications Wireless Telecommunications
PUK Prudential plc Sponsored ADR 18.01 0.31 +1.75% 0.78 24,675.92 United Kingdom Finance Life/Health Insurance
IHG InterContinental Hotels Group PLC ... 103.54 0.81 +0.79% 0.24 16,677.04 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
RTO Rentokil Initial plc Sponsored ... 30.75 0.24 +0.79% 0.63 15,525.92 United Kingdom Commercial Services Miscellaneous Commercial Services
AMCR Amcor PLC 10.38 0.23 +2.27% 12.41 15,002.66 United Kingdom Process Industries Containers/Packaging
PNR Pentair plc 88.5 2.39 +2.78% 1.74 14,646.55 United Kingdom Producer Manufacturing Industrial Machinery
CNH CNH Industrial NV 10.4 0.16 +1.56% 6.06 13,077.81 United Kingdom Producer Manufacturing Trucks/Construction/Farm Machinery
SNN Smith & Nephew plc ... 28.93 -0.01 -0.03% 0.63 12,647.48 United Kingdom Health Technology Medical Specialties
NVT nVent Electric plc 70.54 0.21 +0.3% 1.99 11,710.98 United Kingdom Electronic Technology Electronic Components
AU Anglogold Ashanti PLC 27.11 0.01 +0.04% 1.02 11,377.68 United Kingdom Non-Energy Minerals Precious Metals
BIRK Birkenstock Holding plc 57.21 1.69 +3.04% 0.76 10,745.71 United Kingdom Consumer Non-Durables Apparel/Footwear
WPP WPP Plc Sponsored ADR 48.17 0.78 +1.65% 0.11 10,390.79 United Kingdom Commercial Services Advertising/Marketing Services
PSO Pearson PLC Sponsored ADR 13.44 0.13 +0.98% 0.53 8,975.23 United Kingdom Consumer Services Publishing: Books/Magazines
ROIV Roivant Sciences Ltd. 10.8 0.06 +0.56% 3.58 7,978.2 United Kingdom Health Technology Pharmaceuticals: Major
JHG Janus Henderson Group PLC 36.55 0.29 +0.8% 1.04 5,864.88 United Kingdom Finance Investment Managers
CLVT Clarivate PLC 7.03 0.13 +1.88% 4.32 5,086.39 United Kingdom Commercial Services Miscellaneous Commercial Services
IGT International Game Technology PLC 23.77 3.61 +17.91% 6.33 4,792.84 United Kingdom Consumer Services Casinos/Gaming
CPRI Capri Holdings Limited 33.75 0.44 +1.32% 0.48 3,936.91 United Kingdom Retail Trade Apparel/Footwear Retail
TRMD TORM PLC Class A 37.5 -0.05 -0.13% 0.45 3,544.32 United Kingdom Transportation Marine Shipping
CWK Cushman & Wakefield Plc 13.54 0.37 +2.81% 1.46 3,102.8 United Kingdom Finance Real Estate Development
BUR Burford Capital Limited 14.04 0.52 +3.85% 0.63 3,080.56 United Kingdom Finance Finance/Rental/Leasing
CUK Carnival plc Sponsored ADR 15.86 0.21 +1.34% 1.4 2,976.56 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
NOMD Nomad Foods Ltd. 18.07 0.37 +2.09% 0.37 2,945.01 United Kingdom Consumer Non-Durables Food: Specialty/Candy
LIVN LivaNova Plc 53.61 0.16 +0.3% 0.41 2,903.08 United Kingdom Health Technology Medical Specialties
AY Atlantica Sustainable Infrastructure plc 22.05 0.01 +0.05% 0.93 2,561.31 United Kingdom Utilities Alternative Power Generation
NVCR NovoCure Ltd. 19.02 0.37 +1.98% 1.24 2,046.76 United Kingdom Health Technology Medical Specialties
IMCR Immunocore Holdings Plc Shs ... 40.13 -0.02 -0.05% 0.16 1,958.0 United Kingdom Health Technology Biotechnology
SGHC Super Group (SGHC) Limited 3.79 0.05 +1.34% 0.42 1,900.43 United Kingdom Consumer Services Casinos/Gaming
VRNA Verona Pharma plc Sponsored ... 22.73 0.58 +2.62% 0.62 1,842.99 United Kingdom Health Technology Pharmaceuticals: Major
MRX Marex Group plc 21.8 0.7 +3.32% 0.18 1,543.83 United Kingdom Technology Services Internet Software/Services
GENI Genius Sports Limited 6.74 0.16 +2.43% 2.62 1,421.58 United Kingdom Technology Services Packaged Software
PSFE Paysafe Ltd 21.67 0.68 +3.24% 0.25 1,316.95 United Kingdom Commercial Services Miscellaneous Commercial Services
DAVA Endava Plc Sponsored ADR ... 31.01 0.22 +0.71% 0.27 1,315.87 United Kingdom Technology Services Information Technology Services
AUTL Autolus Therapeutics Plc Sponsored ... 4.67 0.07 +1.52% 0.63 1,242.39 United Kingdom Health Technology Biotechnology
CNTA Centessa Pharmaceuticals PLC ADR 10.78 0.49 +4.76% 0.82 1,218.62 United Kingdom Health Technology Pharmaceuticals: Major
NVGS Navigator Holdings Ltd. 16.23 -0.04 -0.25% 0.09 1,130.54 United Kingdom Transportation Marine Shipping
BCYC Bicycle Therapeutics Plc Sponsored ... 24.51 0.07 +0.29% 0.18 1,102.98 United Kingdom Health Technology Biotechnology
KNSA Kiniksa Pharmaceuticals International, plc ... 26.12 0.21 +0.81% 0.41 1,056.49 United Kingdom Health Technology Pharmaceuticals: Major
GSM Ferroglobe PLC 5.43 0.02 +0.37% 0.53 1,020.22 United Kingdom Non-Energy Minerals Other Metals/Minerals
IHS IHS Holding Ltd. 3.0 0.24 +8.7% 0.34 999.22 United Kingdom Industrial Services Engineering & Construction
SLN Silence Therapeutics PLC Sponsored ... 20.99 -0.03 -0.14% 0.36 979.39 United Kingdom Commercial Services Miscellaneous Commercial Services
MTAL Metals Acquisition Limited 13.18 0.4 +3.13% 0.2 976.05 United Kingdom Non-Energy Minerals Other Metals/Minerals
MANU Manchester United Plc Class ... 17.03 -0.06 -0.35% 0.29 901.76 United Kingdom Consumer Services Movies/Entertainment
MRNO Murano Global Investments PLC 8.64 0.25 +2.98% 0.0 684.66 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
EXAI Exscientia Plc Sponsored ADR 5.37 0.15 +2.87% 0.32 678.2 United Kingdom Health Technology Biotechnology
LZM Lifezone Metals Limited 7.35 -0.15 -2.0% 0.16 588.0 United Kingdom Non-Energy Minerals Other Metals/Minerals
MREO Mereo BioPharma Group plc ... 4.16 0.08 +1.84% 0.47 582.83 United Kingdom Health Technology Biotechnology
CMPS COMPASS Pathways Plc Sponsored ... 8.03 0.57 +7.64% 0.52 549.1 United Kingdom Health Technology Biotechnology
VTEX VTEX Class A 6.64 0.08 +1.22% 0.32 515.89 United Kingdom Technology Services Information Technology Services
ECX ECARX Holdings, Inc. 1.63 0.0 0.0% 0.06 471.24 United Kingdom Technology Services Packaged Software
LXFR Luxfer Holdings PLC 13.23 0.2 +1.53% 0.14 362.69 United Kingdom Non-Energy Minerals Other Metals/Minerals
ADAP Adaptimmune Therapeutics PLC Sponsored ... 1.39 0.09 +6.92% 1.95 355.23 United Kingdom Health Technology Biotechnology
GAMB Gambling.com Group Ltd 9.58 0.24 +2.57% 0.14 353.72 United Kingdom Technology Services Packaged Software
SHCO Soho House & Co ... 5.18 0.07 +1.37% 0.21 284.51 United Kingdom Commercial Services Miscellaneous Commercial Services
KNOP KNOT Offshore Partners LP 7.25 -0.02 -0.28% 0.06 246.83 United Kingdom Transportation Marine Shipping
CMCL Caledonia Mining Corporation PLC 11.75 0.0 0.0% 0.07 225.6 United Kingdom Non-Energy Minerals Precious Metals
EVTL Vertical Aerospace Ltd. 1.0 0.05 +5.4% 0.32 221.25 United Kingdom Electronic Technology Aerospace & Defense
TLSA Tiziana Life Sciences Ltd. 0.99 0.0 0.0% 0.17 102.06 United Kingdom Health Technology Pharmaceuticals: Major
ARBK Argo Blockchain PLC ADR 1.63 0.13 +8.67% 0.63 94.28 United Kingdom Technology Services Data Processing Services
DYCQ DT Cloud Acquisition Corporation 10.22 0.0 +0.05% 0.07 91.56 United Kingdom Finance Financial Conglomerates
IXAQ IX Acquisition Corp. Class ... 11.42 -0.02 -0.13% 0.0 78.21 United Kingdom Finance Financial Conglomerates
ARQQ Arqit Quantum Inc. 0.39 0.02 +5.81% 0.31 65.68 United Kingdom Technology Services Packaged Software
CAPT Captivision Inc. 2.22 -0.08 -3.69% 0.24 64.45 United Kingdom Producer Manufacturing Miscellaneous Manufacturing
BRNS Barinthus Biotherapeutics plc Sponsored ... 1.37 -0.09 -6.16% 0.02 53.48 United Kingdom Health Technology Pharmaceuticals: Major
CLRC ClimateRock Class A 11.52 0.0 0.0% 0.0 52.46 United Kingdom Finance Financial Conglomerates
OKYO OKYO Pharma Limited 1.36 0.01 +0.81% 0.03 45.23 United Kingdom Health Technology Biotechnology
ACHL Achilles Therapeutics PLC Sponsored ... 0.83 -0.01 -1.09% 0.03 34.06 United Kingdom Health Technology Pharmaceuticals: Major
PMNT Perfect Moment Ltd. 2.08 0.09 +4.52% 0.01 32.56 United Kingdom Retail Trade Apparel/Footwear Retail
GRRR Gorilla Technology Group, Inc. 2.87 0.01 +0.35% 0.09 31.89 United Kingdom Technology Services Packaged Software
ZAPP Zapp Electric Vehicles Group ... 10.11 -0.01 -0.1% 0.55 31.64 United Kingdom Finance Financial Conglomerates
MDJH MDJM Ltd 1.31 0.02 +1.55% 0.02 15.29 United Kingdom Finance Real Estate Development
APM Aptorum Group Limited Class ... 3.63 0.13 +3.72% 0.01 10.66 United Kingdom Health Technology Pharmaceuticals: Major
SMTK SmartKem, Inc. 5.87 0.41 +7.44% 0.0 10.06 United Kingdom Electronic Technology Semiconductors
VVPR VivoPower International Plc 2.65 0.16 +6.43% 0.22 8.33 United Kingdom Utilities Electric Utilities
NCNA NuCana plc Sponsored ADR 3.8 0.2 +5.7% 0.03 8.03 United Kingdom Health Technology Biotechnology
CGBS Crown LNG Holdings Limited 0.8 -0.08 -9.53% 0.95 6.95 United Kingdom Miscellaneous Miscellaneous
TCBP TC BioPharm (Holdings) PLC ... 0.9 0.04 +4.65% 0.04 4.45 United Kingdom Health Technology Biotechnology
SLNA Selina Hospitality PLC 0.03 -0.01 -20.21% 408.61 3.28 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
VRAX Virax Biolabs Group Ltd. ... 1.37 0.2 +17.09% 0.24 3.24 United Kingdom Finance Financial Conglomerates
AKAN Akanda Corp 1.63 -0.01 -0.61% 0.06 3.12 United Kingdom Process Industries Agricultural Commodities/Milling
BDRX Biodexa Pharmaceuticals plc Sponsored ... 0.74 -0.03 -3.75% 0.27 0.19 United Kingdom Health Technology Pharmaceuticals: Major