Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 407.54 -2.8 -0.68% 16.19 3,028,199.89 Technology Services Packaged Software
AAPL Apple Inc. 181.16 -1.36 -0.75% 40.87 2,797,451.16 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 790.92 2.75 +0.35% 50.4 1,977,300.0 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 174.73 -0.26 -0.15% 44.37 1,814,987.08 Retail Trade Internet Retail
META Meta Platforms Inc Class ... 481.74 -2.29 -0.47% 12.1 1,059,851.51 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 137.57 -6.39 -4.44% 53.64 810,700.01 Technology Services Internet Software/Services
TSM Taiwan Semiconductor Manufacturing Co., ... 130.64 1.11 +0.86% 9.53 677,553.12 Electronic Technology Semiconductors
TSLA Tesla, Inc. 199.4 7.43 +3.87% 111.75 635,047.23 Consumer Durables Motor Vehicles
AVGO Broadcom Inc. 1309.13 12.76 +0.98% 1.63 612,856.85 Electronic Technology Semiconductors
ASML ASML Holding NV ADR 947.59 14.34 +1.54% 0.67 378,642.33 Electronic Technology Semiconductors
ORCL Oracle Corporation 110.97 -0.98 -0.88% 6.34 305,047.87 Technology Services Packaged Software
CRM Salesforce, Inc. 300.39 7.59 +2.59% 8.72 290,777.52 Technology Services Packaged Software
AMD Advanced Micro Devices, Inc. 176.01 -0.51 -0.29% 45.44 284,394.65 Electronic Technology Semiconductors
ADBE Adobe Inc. 560.48 7.04 +1.27% 4.25 253,336.96 Technology Services Packaged Software
ACN Accenture Plc Class A 377.48 0.16 +0.04% 1.45 236,676.9 Technology Services Information Technology Services
SAP SAP SE Sponsored ADR 187.51 3.29 +1.79% 0.61 230,356.84 Technology Services Packaged Software
INTC Intel Corporation 42.99 0.0 0.0% 27.04 181,761.72 Electronic Technology Semiconductors
QCOM QUALCOMM Incorporated 157.03 2.12 +1.37% 6.31 175,245.48 Electronic Technology Semiconductors
IBM International Business Machines Corporation 184.13 -1.59 -0.86% 4.62 168,132.53 Technology Services Information Technology Services
NOW ServiceNow, Inc. 779.66 8.69 +1.13% 1.12 159,830.3 Technology Services Packaged Software
ARM ARM Holdings PLC ADR 146.2 12.86 +9.64% 26.55 150,304.61 Electronic Technology Semiconductors
ISRG Intuitive Surgical, Inc. 388.27 -1.5 -0.38% 1.02 136,797.57 Health Technology Medical Specialties
MU Micron Technology, Inc. 89.46 3.46 +4.02% 28.92 98,755.69 Electronic Technology Semiconductors
PANW Palo Alto Networks, Inc. 302.78 20.69 +7.33% 21.94 97,828.22 Technology Services Packaged Software
KLAC KLA Corporation 683.82 15.0 +2.24% 0.65 92,475.48 Electronic Technology Electronic Equipment/Instruments
SNPS Synopsys, Inc. 575.7 0.05 +0.01% 1.03 87,818.64 Technology Services Packaged Software
ANET Arista Networks, Inc. 273.74 6.08 +2.27% 2.34 85,580.32 Electronic Technology Computer Peripherals
CDNS Cadence Design Systems, Inc. 303.69 0.16 +0.05% 1.02 82,676.26 Technology Services Packaged Software
SNOW Snowflake, Inc. Class A 230.93 1.59 +0.69% 4.82 76,045.25 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 321.03 9.54 +3.06% 3.88 73,075.81 Technology Services Packaged Software
WDAY Workday, Inc. Class A 307.21 1.33 +0.43% 4.57 64,206.89 Technology Services Information Technology Services
NXPI NXP Semiconductors NV 243.79 4.94 +2.07% 1.6 62,522.2 Electronic Technology Semiconductors
MRVL Marvell Technology, Inc. 68.62 1.04 +1.54% 6.31 59,321.99 Electronic Technology Semiconductors
PLTR Palantir Technologies Inc. Class ... 23.56 0.59 +2.57% 46.5 49,732.85 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 82.19 0.75 +0.92% 4.56 36,576.02 Technology Services Packaged Software
TEAM Atlassian Corp Class A 204.66 0.22 +0.11% 0.9 32,206.28 Technology Services Packaged Software
ROK Rockwell Automation, Inc. 277.81 -2.7 -0.96% 0.77 31,834.81 Electronic Technology Electronic Equipment/Instruments
BIDU Baidu Inc Sponsored ADR ... 110.59 -0.77 -0.69% 2.86 31,365.27 Technology Services Internet Software/Services
SPLK Splunk Inc. 155.55 0.0 0.0% 1.02 26,210.17 Technology Services Packaged Software
IRM Iron Mountain, Inc. 75.37 0.34 +0.45% 1.76 22,028.82 Finance Real Estate Investment Trusts
STX Seagate Technology Holdings PLC 88.66 0.68 +0.77% 2.13 18,575.22 Electronic Technology Computer Peripherals
EPAM EPAM Systems, Inc. 302.41 0.61 +0.2% 0.34 17,487.61 Technology Services Information Technology Services
PATH UiPath, Inc. Class A 24.01 0.68 +2.91% 8.68 11,611.85 Technology Services Packaged Software
TWLO Twilio, Inc. Class A 57.78 -0.23 -0.4% 4.53 10,460.66 Technology Services Packaged Software
TTEK Tetra Tech, Inc. 177.81 0.66 +0.37% 0.16 9,506.86 Industrial Services Engineering & Construction
SYM Symbotic, Inc. Class A 40.96 0.56 +1.39% 1.24 3,651.99 Producer Manufacturing Industrial Machinery
AI C3.ai, Inc. Class A 28.9 2.75 +10.52% 11.84 3,362.95 Technology Services Packaged Software