Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
XOM Exxon Mobil Corporation 104.25 0.41 +0.39% 13.36 416,663.73 Energy Minerals Integrated Oil
JNJ Johnson & Johnson 160.79 -1.05 -0.65% 5.47 387,305.69 Health Technology Pharmaceuticals: Major
PG Procter & Gamble Company 160.22 -0.81 -0.5% 4.53 377,001.02 Consumer Non-Durables Household/Personal Care
ABBV AbbVie, Inc. 178.81 0.72 +0.4% 4.33 315,863.11 Health Technology Pharmaceuticals: Major
CVX Chevron Corporation 154.45 -0.21 -0.14% 6.9 290,682.39 Energy Minerals Integrated Oil
KO Coca-Cola Company 60.71 -0.49 -0.8% 10.34 261,809.2 Consumer Non-Durables Beverages: Non-Alcoholic
PEP PepsiCo, Inc. 168.26 -1.34 -0.79% 3.84 231,261.47 Consumer Non-Durables Beverages: Non-Alcoholic
LIN Linde plc 444.94 -2.62 -0.59% 1.29 215,747.17 Process Industries Chemicals: Specialty
MCD McDonald's Corporation 297.12 -0.63 -0.21% 2.6 214,535.94 Consumer Services Restaurants
IBM International Business Machines Corporation 184.13 -1.59 -0.86% 4.62 168,132.53 Technology Services Information Technology Services
CAT Caterpillar Inc. 325.38 1.5 +0.46% 1.65 162,487.37 Producer Manufacturing Trucks/Construction/Farm Machinery
WMT Walmart Inc. 59.6 1.08 +1.85% 32.15 160,457.12 Retail Trade Specialty Stores
LOW Lowe's Companies, Inc. 231.32 -1.24 -0.53% 2.93 133,035.05 Retail Trade Home Improvement Chains
RTX RTX Corporation 90.02 0.01 +0.01% 5.29 119,440.96 Electronic Technology Aerospace & Defense
T AT&T Inc. 16.6 -0.2 -1.19% 26.82 118,690.33 Communications Wireless Telecommunications
NEE NextEra Energy, Inc. 55.15 -1.1 -1.96% 12.75 113,191.47 Utilities Electric Utilities
MDT Medtronic Plc 83.67 -2.0 -2.33% 5.97 111,252.18 Health Technology Medical Specialties
ADP Automatic Data Processing, Inc. 253.55 -2.32 -0.91% 1.14 104,155.95 Technology Services Data Processing Services
CB Chubb Limited 254.84 -1.17 -0.46% 1.25 103,972.15 Finance Property/Casualty Insurance
ITW Illinois Tool Works Inc. 259.75 -0.38 -0.15% 0.91 77,613.3 Producer Manufacturing Auto Parts: OEM
GD General Dynamics Corporation 273.02 -0.73 -0.27% 0.63 74,802.07 Electronic Technology Aerospace & Defense
MO Altria Group, Inc. 40.71 -0.42 -1.02% 8.09 71,790.53 Consumer Non-Durables Tobacco
CL Colgate-Palmolive Company 86.15 -0.1 -0.12% 2.83 70,914.45 Consumer Non-Durables Household/Personal Care
BDX Becton, Dickinson and Company 241.72 -4.48 -1.82% 0.94 69,833.44 Health Technology Medical Specialties
TGT Target Corporation 150.15 -1.33 -0.88% 3.86 69,318.52 Retail Trade Specialty Stores
PH Parker-Hannifin Corporation 530.81 -0.26 -0.05% 0.48 68,161.77 Producer Manufacturing Industrial Machinery
EOG EOG Resources, Inc. 112.05 0.19 +0.17% 4.04 64,989.21 Energy Minerals Oil & Gas Production
ECL Ecolab Inc. 220.28 -2.06 -0.93% 1.38 62,810.6 Process Industries Chemicals: Specialty
EMR Emerson Electric Co. 106.19 0.28 +0.26% 2.39 60,708.82 Electronic Technology Electronic Equipment/Instruments
APD Air Products and Chemicals, ... 229.36 -3.43 -1.47% 1.66 50,986.97 Process Industries Chemicals: Specialty
MMM 3M Company 91.82 -0.76 -0.82% 3.27 50,748.91 Producer Manufacturing Industrial Conglomerates
ET Energy Transfer LP 14.69 -0.2 -1.34% 10.05 49,472.36 Industrial Services Oil & Gas Pipelines
NUE Nucor Corporation 191.59 1.6 +0.84% 1.3 47,100.29 Non-Energy Minerals Steel
AFL Aflac Incorporated 79.7 -0.71 -0.88% 2.06 45,987.56 Finance Multi-Line Insurance
O Realty Income Corporation 52.49 -0.45 -0.85% 5.12 45,200.39 Finance Real Estate Investment Trusts
KMB Kimberly-Clark Corporation 121.23 -0.41 -0.34% 1.41 40,840.35 Consumer Non-Durables Household/Personal Care
SYY Sysco Corporation 80.84 0.02 +0.02% 2.59 40,244.56 Distribution Services Food Distributors
PPG PPG Industries, Inc. 142.34 -2.03 -1.41% 2.43 33,486.15 Process Industries Industrial Specialties
ED Consolidated Edison, Inc. 86.21 -1.72 -1.96% 1.56 29,786.42 Utilities Electric Utilities
ADM Archer-Daniels-Midland Company 53.17 -0.28 -0.52% 3.04 28,359.88 Process Industries Agricultural Commodities/Milling
TROW T. Rowe Price Group 110.46 -0.53 -0.48% 0.99 24,705.11 Finance Investment Managers
DOV Dover Corporation 164.78 0.68 +0.41% 0.96 23,052.17 Producer Manufacturing Industrial Machinery
GPC Genuine Parts Company 148.42 0.54 +0.37% 1.05 20,693.19 Distribution Services Wholesale Distributors
CLX Clorox Company 151.01 -1.83 -1.2% 1.02 18,741.3 Consumer Non-Durables Household/Personal Care
WBA Walgreens Boots Alliance, Inc. 20.99 -0.74 -3.41% 13.65 18,101.26 Health Technology Pharmaceuticals: Major
CINF Cincinnati Financial Corporation 112.24 -0.57 -0.51% 0.48 17,611.32 Finance Multi-Line Insurance
EXPD Expeditors International of Washington, ... 119.3 -0.85 -0.71% 1.74 17,344.95 Transportation Air Freight/Couriers
MKC McCormick & Company, Incorporated 67.88 -0.2 -0.29% 1.32 17,067.8 Consumer Non-Durables Food: Specialty/Candy
ATO Atmos Energy Corporation 111.62 -1.14 -1.01% 0.68 16,836.73 Utilities Gas Distributors
HRL Hormel Foods Corporation 30.45 -0.06 -0.2% 2.85 16,651.28 Consumer Non-Durables Food: Meat/Fish/Dairy
NDSN Nordson Corporation 270.87 -2.84 -1.04% 0.22 15,491.66 Producer Manufacturing Industrial Machinery
ESS Essex Property Trust, Inc. 225.79 -3.55 -1.55% 0.4 14,492.24 Finance Real Estate Investment Trusts
ALB Albemarle Corporation 121.52 0.87 +0.72% 2.08 14,266.81 Process Industries Chemicals: Specialty
BEN Franklin Resources, Inc. 26.73 -0.28 -1.04% 2.54 14,074.89 Finance Investment Managers
SWK Stanley Black & Decker, ... 86.99 -2.15 -2.41% 1.74 13,336.56 Consumer Durables Tools & Hardware
SJM J.M. Smucker Company 125.25 -0.67 -0.53% 1.43 13,294.51 Consumer Non-Durables Food: Specialty/Candy
JKHY Jack Henry & Associates, ... 174.42 -1.53 -0.87% 0.45 12,709.58 Technology Services Packaged Software
PNR Pentair plc 75.95 -0.81 -1.06% 1.36 12,557.16 Producer Manufacturing Industrial Machinery
ARCC Ares Capital Corporation 20.07 -0.04 -0.2% 3.25 11,686.98 Finance Investment Managers
AOS A. O. Smith Corporation 81.59 0.19 +0.23% 0.68 9,897.5 Producer Manufacturing Building Products
CHRW C.H. Robinson Worldwide, Inc. 73.43 0.08 +0.11% 1.12 8,583.29 Transportation Air Freight/Couriers
FRT Federal Realty Investment Trust 97.4 -0.88 -0.9% 0.54 8,083.21 Finance Real Estate Investment Trusts
VFC V.F. Corporation 15.5 -0.48 -3.0% 8.36 6,026.65 Consumer Non-Durables Apparel/Footwear
HESM Hess Midstream LP Class ... 34.21 -0.43 -1.24% 0.91 2,338.86 Energy Minerals Integrated Oil
XRX Xerox Holdings Corporation 18.82 0.34 +1.84% 1.24 2,313.09 Electronic Technology Computer Peripherals
APT Alpha Pro Tech, Ltd. 5.66 0.21 +3.85% 0.16 65.92 Process Industries Industrial Specialties