Loading...
Symbol Price ($) Change ($) %Change Dividend Yield Volume (M) Market Cap (M) Sector Industry
MO Altria Group, Inc. 47.73 0.65 +1.38% 8.33% 7.34 81,982.31 Consumer Non-Durables Tobacco
ET Energy Transfer LP 16.25 -0.06 -0.37% 7.99% 11.33 54,784.54 Industrial Services Oil & Gas Pipelines
ARCC Ares Capital Corporation 21.19 -0.03 -0.14% 7.99% 3.46 13,021.64 Finance Investment Managers
T AT&T Inc. 18.81 -0.05 -0.27% 6.05% 37.92 134,870.8 Communications Wireless Telecommunications
MMM 3M Company 104.04 0.81 +0.78% 5.76% 3.38 57,571.71 Health Technology Medical Specialties
VFC V.F. Corporation 13.75 0.33 +2.46% 5.67% 6.29 5,349.18 Consumer Non-Durables Apparel/Footwear
BEN Franklin Resources, Inc. 23.2 0.12 +0.52% 5.08% 3.33 12,205.32 Finance Investment Managers
HESM Hess Midstream LP Class ... 38.1 0.46 +1.22% 5.03% 0.49 3,045.0 Energy Minerals Integrated Oil
O Realty Income Corporation 55.75 0.75 +1.36% 4.64% 5.27 48,545.67 Finance Real Estate Investment Trusts
TROW T. Rowe Price Group 118.02 0.85 +0.73% 4.27% 0.8 26,353.85 Finance Investment Managers
FRT Federal Realty Investment Trust 106.31 1.38 +1.32% 4.1% 0.59 8,818.69 Finance Real Estate Investment Trusts
CVX Chevron Corporation 155.59 0.33 +0.21% 4.0% 6.45 286,747.1 Energy Minerals Integrated Oil
EOG EOG Resources, Inc. 128.95 0.78 +0.61% 3.84% 2.03 74,108.94 Energy Minerals Oil & Gas Production
MDT Medtronic Plc 77.95 -0.12 -0.15% 3.67% 5.66 99,952.93 Health Technology Medical Specialties
SJM J.M. Smucker Company 113.16 2.02 +1.82% 3.63% 1.1 12,044.01 Consumer Non-Durables Food: Specialty/Candy
IBM International Business Machines Corporation 182.83 4.52 +2.53% 3.61% 4.79 167,948.12 Technology Services Packaged Software
SWK Stanley Black & Decker, ... 88.41 1.48 +1.7% 3.56% 1.25 13,604.42 Consumer Durables Tools & Hardware
ABBV AbbVie, Inc. 170.28 0.37 +0.22% 3.54% 4.13 300,691.97 Health Technology Pharmaceuticals: Major
HRL Hormel Foods Corporation 30.97 0.1 +0.32% 3.52% 2.51 16,981.02 Consumer Non-Durables Food: Meat/Fish/Dairy
CLX Clorox Company 136.4 1.56 +1.16% 3.45% 0.73 16,939.27 Consumer Non-Durables Household/Personal Care
ED Consolidated Edison, Inc. 92.19 0.73 +0.8% 3.41% 1.22 31,882.5 Utilities Electric Utilities
ESS Essex Property Trust, Inc. 274.33 -4.08 -1.47% 3.37% 0.37 17,614.47 Finance Real Estate Investment Trusts
KMB Kimberly-Clark Corporation 141.53 0.51 +0.36% 3.35% 1.48 47,654.44 Consumer Non-Durables Household/Personal Care
JNJ Johnson & Johnson 149.88 0.18 +0.12% 3.24% 5.34 360,713.08 Health Technology Pharmaceuticals: Major
ADM Archer-Daniels-Midland Company 64.28 0.03 +0.05% 3.1% 2.38 31,782.46 Commercial Services Miscellaneous Commercial Services
PEP PepsiCo, Inc. 166.38 2.43 +1.48% 2.99% 6.68 228,534.98 Consumer Non-Durables Food: Specialty/Candy
XOM Exxon Mobil Corporation 113.27 0.02 +0.02% 2.95% 11.68 508,121.03 Energy Minerals Integrated Oil
KO Coca-Cola Company 63.7 0.6 +0.95% 2.9% 9.2 274,416.73 Consumer Non-Durables Beverages: Non-Alcoholic
CHRW C.H. Robinson Worldwide, Inc. 86.76 0.39 +0.45% 2.88% 1.7 10,159.14 Transportation Air Freight/Couriers
TGT Target Corporation 152.85 1.45 +0.96% 2.86% 2.68 70,714.0 Retail Trade Specialty Stores
SYY Sysco Corporation 72.17 0.48 +0.67% 2.78% 1.85 35,939.4 Distribution Services Food Distributors
GPC Genuine Parts Company 138.29 1.78 +1.3% 2.77% 1.02 19,263.61 Distribution Services Wholesale Distributors
APD Air Products and Chemicals, ... 261.31 3.31 +1.28% 2.63% 1.05 58,090.76 Process Industries Chemicals: Specialty
MCD McDonald's Corporation 253.9 -0.9 -0.35% 2.53% 4.54 183,063.07 Consumer Services Restaurants
NEE NextEra Energy, Inc. 76.0 1.3 +1.74% 2.5% 11.1 156,144.47 Utilities Electric Utilities
ATO Atmos Energy Corporation 120.94 1.07 +0.89% 2.44% 0.82 18,247.07 Utilities Gas Distributors
CINF Cincinnati Financial Corporation 122.34 0.93 +0.77% 2.42% 0.66 19,153.36 Finance Multi-Line Insurance
RTX RTX Corporation 101.28 -0.44 -0.43% 2.39% 6.0 134,652.37 Electronic Technology Aerospace & Defense
PG Procter & Gamble Company 166.61 1.07 +0.65% 2.3% 4.68 393,222.14 Consumer Non-Durables Household/Personal Care
ITW Illinois Tool Works Inc. 245.93 5.74 +2.39% 2.23% 1.07 73,385.51 Producer Manufacturing Auto Parts: OEM
BDX Becton, Dickinson and Company 229.11 4.17 +1.85% 2.1% 2.22 66,214.27 Health Technology Medical Specialties
ADP Automatic Data Processing, Inc. 238.02 2.39 +1.01% 2.01% 1.31 97,419.52 Technology Services Packaged Software
WBA Walgreens Boots Alliance, Inc. 11.5 0.07 +0.61% 14.71% 17.21 9,927.66 Distribution Services Medical Distributors
XRX Xerox Holdings Corporation 10.69 -0.14 -1.29% 11.82% 1.91 1,327.68 Electronic Technology Computer Peripherals
PPG PPG Industries, Inc. 130.62 0.91 +0.7% 1.98% 0.95 30,630.39 Process Industries Industrial Specialties
CL Colgate-Palmolive Company 98.07 0.31 +0.32% 1.97% 2.56 80,460.66 Consumer Non-Durables Household/Personal Care
LOW Lowe's Companies, Inc. 234.08 4.33 +1.88% 1.9% 3.18 133,387.04 Retail Trade Home Improvement Chains
AFL Aflac Incorporated 92.64 0.22 +0.24% 1.89% 1.53 52,640.13 Finance Multi-Line Insurance
GD General Dynamics Corporation 283.89 -0.26 -0.09% 1.85% 1.07 77,889.22 Electronic Technology Aerospace & Defense
EMR Emerson Electric Co. 114.59 0.44 +0.39% 1.83% 2.08 65,556.94 Electronic Technology Electronic Equipment/Instruments
AOS A. O. Smith Corporation 87.83 1.75 +2.03% 1.75% 1.0 10,608.44 Producer Manufacturing Building Products
MKC McCormick & Company, Incorporated 71.45 0.26 +0.37% 1.74% 2.09 18,006.51 Consumer Non-Durables Food: Specialty/Candy
ALB Albemarle Corporation 97.87 -0.08 -0.08% 1.63% 1.97 11,502.41 Process Industries Chemicals: Specialty
CAT Caterpillar Inc. 335.59 4.46 +1.35% 1.58% 2.45 164,121.24 Producer Manufacturing Trucks/Construction/Farm Machinery
NUE Nucor Corporation 161.1 2.14 +1.35% 1.34% 1.41 38,625.62 Non-Energy Minerals Steel
CB Chubb Limited 258.34 0.35 +0.14% 1.33% 1.3 104,901.81 Finance Property/Casualty Insurance
JKHY Jack Henry & Associates, ... 166.28 2.14 +1.3% 1.23% 0.33 12,121.82 Technology Services Packaged Software
LIN Linde plc 440.7 5.81 +1.34% 1.19% 1.84 211,851.67 Process Industries Chemicals: Specialty
EXPD Expeditors International of Washington, ... 119.89 -2.89 -2.35% 1.19% 2.13 16,934.73 Transportation Air Freight/Couriers
WMT Walmart Inc. 69.24 -0.56 -0.8% 1.13% 12.15 556,934.95 Retail Trade Specialty Stores
DOV Dover Corporation 184.52 2.42 +1.33% 1.12% 0.84 25,358.61 Producer Manufacturing Industrial Machinery
NDSN Nordson Corporation 237.15 1.88 +0.8% 1.12% 0.17 13,581.29 Producer Manufacturing Industrial Machinery
PNR Pentair plc 79.23 0.75 +0.96% 1.12% 1.5 13,154.13 Producer Manufacturing Industrial Machinery
PH Parker-Hannifin Corporation 537.9 9.74 +1.84% 1.05% 0.8 69,142.2 Electronic Technology Electronic Equipment/Instruments
ECL Ecolab Inc. 246.12 1.62 +0.66% 0.9% 0.75 70,284.43 Process Industries Chemicals: Specialty
APT Alpha Pro Tech, Ltd. 5.8 -0.05 -0.85% 0.0% 0.03 67.79 Process Industries Industrial Specialties