Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 442.57 0.99 +0.22% 13.58 3,289,315.53 Technology Services Packaged Software
AAPL Apple Inc. 212.49 -1.75 -0.82% 70.12 3,258,339.08 Electronic Technology Telecommunications Equipment
META Meta Platforms Inc Class ... 504.16 0.56 +0.11% 10.24 1,104,839.57 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 176.79 1.63 +0.93% 18.06 1,038,464.46 Technology Services Internet Software/Services
KLAC KLA Corporation 824.84 -5.19 -0.63% 0.47 111,056.42 Electronic Technology Electronic Equipment/Instruments
SONY Sony Group Corporation Sponsored ... 82.22 -1.88 -2.24% 0.67 102,661.5 Electronic Technology Computer Processing Hardware
SONY Sony Group Corporation Sponsored ... 82.22 -1.88 -2.24% 0.67 102,661.5 Electronic Technology Computer Processing Hardware
ADSK Autodesk, Inc. 225.87 2.77 +1.24% 2.56 48,787.92 Technology Services Packaged Software
ANSS ANSYS, Inc. 323.17 -1.84 -0.57% 0.53 28,212.73 Technology Services Packaged Software
SNAP Snap, Inc. Class A 15.59 -0.02 -0.13% 8.58 21,621.52 Technology Services Packaged Software
PTC PTC Inc. 173.5 -0.77 -0.44% 0.43 20,775.63 Technology Services Packaged Software
RBLX Roblox Corp. Class A 35.1 -0.42 -1.18% 5.71 20,754.63 Technology Services Packaged Software
OLED Universal Display Corporation 201.4 -2.62 -1.28% 0.32 9,554.31 Electronic Technology Electronic Production Equipment
U Unity Software, Inc. 16.4 -0.38 -2.26% 9.78 6,410.13 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 3.98 0.01 +0.25% 2.25 1,268.67 Technology Services Packaged Software
HIMX Himax Technologies, Inc. Sponsored ... 6.6 -0.11 -1.64% 1.36 1,153.18 Electronic Technology Semiconductors
IMMR Immersion Corporation 10.63 -0.05 -0.47% 0.77 338.62 Electronic Technology Computer Peripherals
MVIS MicroVision, Inc. 0.99 -0.01 -1.0% 5.02 204.59 Electronic Technology Semiconductors
VUZI Vuzix Corporation 1.38 -0.01 -0.72% 0.42 89.32 Electronic Technology Electronic Equipment/Instruments
KOPN Kopin Corporation 0.72 -0.02 -2.1% 0.66 85.22 Electronic Technology Semiconductors
WIMI WiMi Hologram Cloud Inc. ... 0.78 -0.04 -5.12% 0.28 68.76 Technology Services Packaged Software
BHAT Blue Hat Interactive Entertainment ... 1.14 0.03 +2.7% 0.07 66.57 Consumer Durables Recreational Products
RBOT Vicarious Surgical, Inc. Class ... 8.12 -1.27 -13.53% 0.05 42.43 Health Technology Medical Specialties
VRAR Glimpse Group, Inc. 1.11 0.01 +0.91% 0.03 20.14 Technology Services Packaged Software