V
Visa Inc. Class A
|
259.46 |
5.72 |
+2.25% |
7.04 |
433,413.66 |
Commercial Services |
Miscellaneous Commercial Services
|
MA
Mastercard Incorporated Class A
|
438.18 |
8.58 |
+2.0% |
2.04 |
404,207.92 |
Commercial Services |
Miscellaneous Commercial Services
|
SPGI
S&P Global, Inc.
|
489.82 |
6.49 |
+1.34% |
0.82 |
153,264.68 |
Commercial Services |
Financial Publishing/Services
|
RELX
RELX PLC Sponsored ADR
|
46.54 |
0.54 |
+1.17% |
0.67 |
86,884.13 |
Commercial Services |
Miscellaneous Commercial Services
|
MCO
Moody's Corporation
|
448.75 |
11.54 |
+2.64% |
0.85 |
81,717.38 |
Commercial Services |
Financial Publishing/Services
|
PYPL
PayPal Holdings, Inc.
|
58.29 |
1.07 |
+1.87% |
11.25 |
60,974.02 |
Commercial Services |
Miscellaneous Commercial Services
|
A
Agilent Technologies, Inc.
|
137.32 |
2.34 |
+1.73% |
1.7 |
40,064.6 |
Commercial Services |
Miscellaneous Commercial Services
|
EFX
Equifax Inc.
|
271.74 |
4.21 |
+1.57% |
0.62 |
33,624.13 |
Commercial Services |
Financial Publishing/Services
|
ICLR
ICON Plc
|
323.46 |
10.36 |
+3.31% |
0.91 |
26,744.91 |
Commercial Services |
Miscellaneous Commercial Services
|
GPN
Global Payments Inc.
|
101.19 |
2.45 |
+2.48% |
1.77 |
25,828.73 |
Commercial Services |
Miscellaneous Commercial Services
|
CPAY
Corpay, Inc.
|
292.17 |
6.61 |
+2.31% |
0.32 |
20,530.35 |
Commercial Services |
Miscellaneous Commercial Services
|
OMC
Omnicom Group Inc
|
95.43 |
2.08 |
+2.23% |
2.02 |
18,670.77 |
Commercial Services |
Advertising/Marketing Services
|
BAH
Booz Allen Hamilton Holding ...
|
139.84 |
-13.74 |
-8.95% |
2.91 |
18,102.61 |
Commercial Services |
Miscellaneous Commercial Services
|
LINE
Lineage, Inc.
|
82.88 |
2.1 |
+2.6% |
4.82 |
17,405.5 |
Commercial Services |
Miscellaneous Commercial Services
|
TRU
TransUnion
|
86.46 |
2.65 |
+3.16% |
2.78 |
16,790.53 |
Commercial Services |
Financial Publishing/Services
|
RTO
Rentokil Initial plc Sponsored ...
|
30.75 |
0.24 |
+0.79% |
0.63 |
15,525.92 |
Commercial Services |
Miscellaneous Commercial Services
|
CRL
Charles River Laboratories International, ...
|
233.47 |
11.66 |
+5.26% |
0.65 |
12,026.43 |
Commercial Services |
Miscellaneous Commercial Services
|
MEDP
Medpace Holdings, Inc.
|
381.47 |
0.97 |
+0.25% |
0.47 |
11,826.24 |
Commercial Services |
Miscellaneous Commercial Services
|
IPG
Interpublic Group of Companies, ...
|
30.98 |
0.72 |
+2.38% |
5.37 |
11,635.8 |
Commercial Services |
Advertising/Marketing Services
|
WPP
WPP Plc Sponsored ADR
|
48.17 |
0.78 |
+1.65% |
0.11 |
10,390.79 |
Commercial Services |
Advertising/Marketing Services
|
FCN
FTI Consulting, Inc.
|
225.42 |
-0.22 |
-0.1% |
0.21 |
8,046.96 |
Commercial Services |
Miscellaneous Commercial Services
|
WEX
WEX Inc.
|
180.44 |
8.31 |
+4.83% |
0.52 |
7,560.53 |
Commercial Services |
Miscellaneous Commercial Services
|
BFAM
Bright Horizons Family Solutions, ...
|
120.36 |
2.46 |
+2.09% |
0.4 |
6,981.38 |
Commercial Services |
Miscellaneous Commercial Services
|
ADT
ADT, Inc.
|
7.73 |
0.02 |
+0.26% |
3.63 |
6,614.02 |
Commercial Services |
Miscellaneous Commercial Services
|
RHI
Robert Half Inc.
|
62.31 |
2.39 |
+3.99% |
2.09 |
6,538.35 |
Commercial Services |
Personnel Services
|
G
Genpact Limited
|
34.36 |
0.25 |
+0.73% |
0.71 |
6,184.09 |
Commercial Services |
Miscellaneous Commercial Services
|
DJT
Trump Media & Technology ...
|
31.45 |
0.4 |
+1.29% |
2.33 |
5,973.67 |
Commercial Services |
Advertising/Marketing Services
|
MMS
MAXIMUS, Inc.
|
92.52 |
0.87 |
+0.95% |
0.28 |
5,624.89 |
Commercial Services |
Miscellaneous Commercial Services
|
CAE
CAE Inc.
|
17.67 |
0.02 |
+0.11% |
0.43 |
5,624.58 |
Commercial Services |
Miscellaneous Commercial Services
|
TNET
TriNet Group, Inc.
|
110.99 |
2.14 |
+1.97% |
0.59 |
5,612.08 |
Commercial Services |
Miscellaneous Commercial Services
|
RCM
R1 RCM Inc
|
13.0 |
0.09 |
+0.66% |
1.71 |
5,478.42 |
Commercial Services |
Miscellaneous Commercial Services
|
TAL
TAL Education Group Sponsored ...
|
10.74 |
0.34 |
+3.27% |
2.83 |
5,273.57 |
Commercial Services |
Miscellaneous Commercial Services
|
CLVT
Clarivate PLC
|
7.03 |
0.13 |
+1.88% |
4.32 |
5,086.39 |
Commercial Services |
Miscellaneous Commercial Services
|
BCO
Brink's Company
|
108.86 |
2.03 |
+1.9% |
0.31 |
4,840.13 |
Commercial Services |
Miscellaneous Commercial Services
|
LOPE
Grand Canyon Education, Inc.
|
153.8 |
1.37 |
+0.9% |
0.12 |
4,573.76 |
Commercial Services |
Miscellaneous Commercial Services
|
CNXC
Concentrix Corporation
|
67.43 |
0.64 |
+0.96% |
0.21 |
4,405.13 |
Commercial Services |
Miscellaneous Commercial Services
|
FOUR
Shift4 Payments, Inc. Class ...
|
69.53 |
1.07 |
+1.56% |
0.73 |
4,312.14 |
Commercial Services |
Miscellaneous Commercial Services
|
CBZ
CBIZ, Inc.
|
85.66 |
2.11 |
+2.53% |
0.25 |
4,292.61 |
Commercial Services |
Miscellaneous Commercial Services
|
WMG
Warner Music Group Corp. ...
|
29.83 |
0.25 |
+0.85% |
2.14 |
4,223.89 |
Commercial Services |
Commercial Printing/Forms
|
NSP
Insperity, Inc.
|
101.85 |
1.32 |
+1.31% |
0.2 |
3,835.21 |
Commercial Services |
Miscellaneous Commercial Services
|
KFY
Korn Ferry
|
71.53 |
0.86 |
+1.22% |
0.21 |
3,705.83 |
Commercial Services |
Personnel Services
|
MAN
ManpowerGroup Inc.
|
74.81 |
0.72 |
+0.97% |
0.32 |
3,568.68 |
Commercial Services |
Personnel Services
|
ABM
ABM Industries Incorporated
|
55.08 |
0.47 |
+0.86% |
0.4 |
3,457.02 |
Commercial Services |
Miscellaneous Commercial Services
|
PAGS
PagSeguro Digital Ltd. Class ...
|
13.35 |
0.15 |
+1.14% |
2.27 |
2,792.14 |
Commercial Services |
Miscellaneous Commercial Services
|
PGNY
Progyny, Inc.
|
29.14 |
0.54 |
+1.89% |
0.61 |
2,774.73 |
Commercial Services |
Miscellaneous Commercial Services
|
EVH
Evolent Health Inc Class ...
|
23.66 |
1.47 |
+6.62% |
2.62 |
2,749.6 |
Commercial Services |
Miscellaneous Commercial Services
|
ICFI
ICF International, Inc.
|
144.09 |
3.35 |
+2.38% |
0.11 |
2,699.75 |
Commercial Services |
Miscellaneous Commercial Services
|
RELY
Remitly Global, Inc.
|
13.92 |
0.32 |
+2.35% |
1.54 |
2,679.33 |
Commercial Services |
Miscellaneous Commercial Services
|
WNS
WNS (Holdings) Limited
|
58.02 |
0.99 |
+1.74% |
0.5 |
2,652.55 |
Commercial Services |
Miscellaneous Commercial Services
|
PRFT
Perficient, Inc.
|
75.11 |
0.06 |
+0.08% |
0.24 |
2,640.38 |
Commercial Services |
Personnel Services
|
FA
First Advantage Corp.
|
17.24 |
0.21 |
+1.23% |
0.29 |
2,503.21 |
Commercial Services |
Miscellaneous Commercial Services
|
CSTM
Constellium SE Class A
|
16.99 |
-0.09 |
-0.53% |
1.36 |
2,494.47 |
Commercial Services |
Miscellaneous Commercial Services
|
MQ
Marqeta, Inc. Class A
|
5.37 |
0.06 |
+1.13% |
3.23 |
2,491.05 |
Commercial Services |
Miscellaneous Commercial Services
|
CRTO
Criteo SA Sponsored ADR
|
45.07 |
-0.02 |
-0.04% |
0.29 |
2,489.08 |
Commercial Services |
Advertising/Marketing Services
|
FTRE
Fortrea Holdings Inc.
|
26.92 |
0.7 |
+2.67% |
0.98 |
2,406.65 |
Commercial Services |
Miscellaneous Commercial Services
|
AMN
AMN Healthcare Services, Inc.
|
63.26 |
-0.05 |
-0.08% |
0.73 |
2,403.7 |
Commercial Services |
Personnel Services
|
CMPR
Cimpress Plc
|
90.78 |
1.62 |
+1.82% |
0.12 |
2,310.43 |
Commercial Services |
Commercial Printing/Forms
|
LAUR
Laureate Education, Inc.
|
14.48 |
-0.99 |
-6.4% |
1.3 |
2,246.72 |
Commercial Services |
Miscellaneous Commercial Services
|
GPCR
Structure Therapeutics, Inc. Sponsored ...
|
38.65 |
0.34 |
+0.89% |
0.58 |
2,204.91 |
Commercial Services |
Miscellaneous Commercial Services
|
GEO
GEO Group Inc
|
15.68 |
0.31 |
+2.02% |
1.45 |
2,137.28 |
Commercial Services |
Miscellaneous Commercial Services
|
PAYO
Payoneer Global Inc.
|
5.47 |
0.06 |
+1.11% |
1.43 |
2,042.66 |
Commercial Services |
Miscellaneous Commercial Services
|
NSSC
NAPCO Security Technologies, Inc.
|
55.29 |
1.78 |
+3.33% |
0.27 |
2,038.69 |
Commercial Services |
Miscellaneous Commercial Services
|
HURN
Huron Consulting Group Inc.
|
110.92 |
1.62 |
+1.48% |
0.14 |
1,997.2 |
Commercial Services |
Miscellaneous Commercial Services
|
KAR
OPENLANE, Inc.
|
17.86 |
0.23 |
+1.3% |
0.44 |
1,934.27 |
Commercial Services |
Miscellaneous Commercial Services
|
ANDE
Andersons, Inc.
|
54.98 |
0.75 |
+1.38% |
0.15 |
1,872.06 |
Commercial Services |
Miscellaneous Commercial Services
|
VVX
V2X Inc
|
51.8 |
0.24 |
+0.47% |
0.09 |
1,629.58 |
Commercial Services |
Miscellaneous Commercial Services
|
CXW
CoreCivic, Inc.
|
14.62 |
0.29 |
+2.02% |
0.78 |
1,626.57 |
Commercial Services |
Miscellaneous Commercial Services
|
BBU
Brookfield Business Partners LP
|
20.4 |
0.11 |
+0.54% |
0.0 |
1,515.35 |
Commercial Services |
Miscellaneous Commercial Services
|
UPWK
Upwork, Inc.
|
11.35 |
-0.07 |
-0.61% |
1.38 |
1,504.82 |
Commercial Services |
Personnel Services
|
KFRC
Kforce Inc.
|
68.41 |
1.17 |
+1.74% |
0.1 |
1,333.38 |
Commercial Services |
Personnel Services
|
PSFE
Paysafe Ltd
|
21.67 |
0.68 |
+3.24% |
0.25 |
1,316.95 |
Commercial Services |
Miscellaneous Commercial Services
|
BV
BrightView Holdings, Inc.
|
13.53 |
0.35 |
+2.66% |
0.71 |
1,278.59 |
Commercial Services |
Miscellaneous Commercial Services
|
LZ
LegalZoom.com, Inc.
|
6.78 |
0.07 |
+1.04% |
1.03 |
1,275.97 |
Commercial Services |
Miscellaneous Commercial Services
|
ADV
Advantage Solutions Inc Class ...
|
3.93 |
0.26 |
+7.08% |
0.8 |
1,266.17 |
Commercial Services |
Advertising/Marketing Services
|
CRAI
CRA International, Inc.
|
181.0 |
2.39 |
+1.34% |
0.1 |
1,251.72 |
Commercial Services |
Miscellaneous Commercial Services
|
EEX
Emerald Holding, Inc.
|
5.77 |
-0.03 |
-0.52% |
0.07 |
1,176.14 |
Commercial Services |
Miscellaneous Commercial Services
|
REAX
Real Brokerage Inc.
|
5.81 |
0.18 |
+3.2% |
0.62 |
1,099.83 |
Commercial Services |
Miscellaneous Commercial Services
|
MEG
Montrose Environmental Group Inc
|
31.67 |
0.65 |
+2.1% |
0.48 |
1,079.35 |
Commercial Services |
Miscellaneous Commercial Services
|
DLX
Deluxe Corporation
|
24.44 |
0.38 |
+1.58% |
0.21 |
1,076.48 |
Commercial Services |
Commercial Printing/Forms
|
TWKS
Thoughtworks Holding Inc
|
3.3 |
0.08 |
+2.48% |
0.34 |
1,065.62 |
Commercial Services |
Miscellaneous Commercial Services
|
UTI
Universal Technical Institute, Inc.
|
19.43 |
0.74 |
+3.96% |
0.48 |
1,045.36 |
Commercial Services |
Miscellaneous Commercial Services
|
QNST
QuinStreet, Inc.
|
18.89 |
0.54 |
+2.94% |
0.31 |
1,044.18 |
Commercial Services |
Advertising/Marketing Services
|
PRAA
PRA Group, Inc.
|
25.54 |
0.5 |
+2.0% |
0.12 |
1,005.05 |
Commercial Services |
Miscellaneous Commercial Services
|
SLN
Silence Therapeutics PLC Sponsored ...
|
20.99 |
-0.03 |
-0.14% |
0.25 |
979.39 |
Commercial Services |
Miscellaneous Commercial Services
|
RPAY
Repay Holdings Corp. Class ...
|
9.92 |
0.23 |
+2.37% |
0.54 |
950.2 |
Commercial Services |
Miscellaneous Commercial Services
|
BBSI
Barrett Business Services, Inc.
|
36.03 |
0.53 |
+1.49% |
0.11 |
937.85 |
Commercial Services |
Personnel Services
|
CNDT
Conduent, Inc.
|
4.16 |
0.09 |
+2.21% |
0.63 |
851.07 |
Commercial Services |
Miscellaneous Commercial Services
|
HCSG
Healthcare Services Group, Inc.
|
11.35 |
0.56 |
+5.19% |
0.58 |
835.89 |
Commercial Services |
Miscellaneous Commercial Services
|
CCO
Clear Channel Outdoor Holdings ...
|
1.65 |
0.01 |
+0.61% |
1.29 |
806.37 |
Commercial Services |
Advertising/Marketing Services
|
STGW
Stagwell, Inc. Class A
|
6.93 |
0.21 |
+3.2% |
0.59 |
778.56 |
Commercial Services |
Miscellaneous Commercial Services
|
KELYA
Kelly Services, Inc. Class ...
|
23.16 |
0.16 |
+0.7% |
0.15 |
745.75 |
Commercial Services |
Personnel Services
|
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
5.0 |
0.28 |
+5.93% |
1.15 |
741.29 |
Commercial Services |
Miscellaneous Commercial Services
|
VVI
Viad Corp
|
34.7 |
0.41 |
+1.2% |
0.32 |
733.15 |
Commercial Services |
Miscellaneous Commercial Services
|
HSII
Heidrick & Struggles International, ...
|
36.05 |
0.65 |
+1.84% |
0.12 |
729.96 |
Commercial Services |
Personnel Services
|
HCKT
Hackett Group, Inc.
|
26.02 |
0.91 |
+3.62% |
0.13 |
718.51 |
Commercial Services |
Miscellaneous Commercial Services
|
IMXI
International Money Express, Inc.
|
21.49 |
0.48 |
+2.28% |
0.15 |
701.43 |
Commercial Services |
Miscellaneous Commercial Services
|
THRY
Thryv Holdings, Inc.
|
19.5 |
0.52 |
+2.74% |
0.17 |
698.7 |
Commercial Services |
Advertising/Marketing Services
|
EBF
Ennis, Inc.
|
23.82 |
0.18 |
+0.76% |
0.09 |
618.94 |
Commercial Services |
Commercial Printing/Forms
|
CCRN
Cross Country Healthcare, Inc.
|
16.52 |
0.04 |
+0.24% |
0.32 |
574.47 |
Commercial Services |
Personnel Services
|
CASS
Cass Information Systems, Inc.
|
42.06 |
1.11 |
+2.71% |
0.04 |
573.85 |
Commercial Services |
Miscellaneous Commercial Services
|
OABI
OmniAb, Inc.
|
4.84 |
0.04 |
+0.83% |
0.41 |
569.26 |
Commercial Services |
Miscellaneous Commercial Services
|
DOYU
DouYu International Holdings Ltd. ...
|
17.57 |
0.66 |
+3.9% |
1.04 |
561.85 |
Commercial Services |
Miscellaneous Commercial Services
|
FC
Franklin Covey Co.
|
42.77 |
1.78 |
+4.34% |
0.1 |
560.05 |
Commercial Services |
Miscellaneous Commercial Services
|
RSVR
Reservoir Media, Inc.
|
8.61 |
-0.02 |
-0.23% |
0.04 |
559.96 |
Commercial Services |
Miscellaneous Commercial Services
|
NCMI
National CineMedia, Inc.
|
5.71 |
0.17 |
+3.07% |
0.31 |
551.43 |
Commercial Services |
Advertising/Marketing Services
|
ACTG
Acacia Research Corporation
|
5.42 |
0.01 |
+0.18% |
0.21 |
541.43 |
Commercial Services |
Miscellaneous Commercial Services
|
GDOT
Green Dot Corporation Class ...
|
9.6 |
0.05 |
+0.52% |
0.32 |
510.82 |
Commercial Services |
Miscellaneous Commercial Services
|
WLDN
Willdan Group, Inc.
|
33.78 |
-0.04 |
-0.12% |
0.04 |
466.74 |
Commercial Services |
Miscellaneous Commercial Services
|
PAY
Paymentus Holdings, Inc Class ...
|
21.3 |
0.99 |
+4.87% |
0.19 |
465.36 |
Commercial Services |
Miscellaneous Commercial Services
|
BOC
Boston Omaha Corp. Class ...
|
14.74 |
0.97 |
+7.04% |
0.2 |
455.93 |
Commercial Services |
Advertising/Marketing Services
|
NEXN
Nexxen International Ltd. Sponsored ...
|
6.57 |
0.13 |
+2.02% |
0.03 |
452.26 |
Commercial Services |
Advertising/Marketing Services
|
LINC
Lincoln Educational Services Corporation
|
14.3 |
0.33 |
+2.36% |
0.1 |
449.65 |
Commercial Services |
Miscellaneous Commercial Services
|
BTBT
Bit Digital, Inc.
|
3.64 |
0.11 |
+3.12% |
9.17 |
440.45 |
Commercial Services |
Miscellaneous Commercial Services
|
RGP
Resources Connection, Inc.
|
11.71 |
0.11 |
+0.95% |
0.52 |
392.99 |
Commercial Services |
Miscellaneous Commercial Services
|
DBI
Designer Brands Inc. Class ...
|
7.84 |
0.28 |
+3.7% |
1.37 |
392.55 |
Commercial Services |
Miscellaneous Commercial Services
|
FORR
Forrester Research, Inc.
|
19.25 |
0.11 |
+0.57% |
0.05 |
367.81 |
Commercial Services |
Miscellaneous Commercial Services
|
TBI
TrueBlue, Inc.
|
11.89 |
0.15 |
+1.28% |
0.14 |
363.47 |
Commercial Services |
Personnel Services
|
CHGG
Chegg, Inc.
|
3.51 |
-0.01 |
-0.28% |
4.69 |
358.78 |
Commercial Services |
Miscellaneous Commercial Services
|
HUYA
HUYA, Inc. Sponsored ADR ...
|
4.36 |
0.12 |
+2.83% |
0.66 |
337.07 |
Commercial Services |
Miscellaneous Commercial Services
|
TASK
TaskUs, Inc. Class A
|
16.9 |
0.22 |
+1.32% |
0.09 |
314.28 |
Commercial Services |
Miscellaneous Commercial Services
|
IBEX
IBEX Ltd
|
17.65 |
0.18 |
+1.03% |
0.04 |
303.83 |
Commercial Services |
Advertising/Marketing Services
|
SHCO
Soho House & Co ...
|
5.18 |
0.07 |
+1.37% |
0.21 |
284.51 |
Commercial Services |
Miscellaneous Commercial Services
|
PAYS
PaySign, Inc. Class B
|
5.32 |
0.08 |
+1.53% |
0.07 |
281.84 |
Commercial Services |
Miscellaneous Commercial Services
|
PFMT
Performant Financial Corporation
|
3.58 |
0.02 |
+0.56% |
0.17 |
275.49 |
Commercial Services |
Miscellaneous Commercial Services
|
TECX
Tectonic Therapeutic Inc
|
17.64 |
0.64 |
+3.76% |
0.03 |
259.91 |
Commercial Services |
Miscellaneous Commercial Services
|
CMPO
CompoSecure, Inc. Class A
|
8.09 |
-0.02 |
-0.25% |
0.27 |
232.04 |
Commercial Services |
Commercial Printing/Forms
|
QUAD
Quad/Graphics, Inc. Class A
|
5.86 |
-0.04 |
-0.68% |
0.17 |
226.64 |
Commercial Services |
Commercial Printing/Forms
|
MED
Medifast, Inc.
|
20.49 |
0.96 |
+4.92% |
0.28 |
224.1 |
Commercial Services |
Miscellaneous Commercial Services
|
UBXG
U-BX Technology Ltd.
|
7.65 |
-0.34 |
-4.26% |
0.03 |
206.55 |
Commercial Services |
Advertising/Marketing Services
|
LGCL
Lucas GC Limited
|
2.46 |
-0.18 |
-6.82% |
0.23 |
195.11 |
Commercial Services |
Personnel Services
|
HQI
HireQuest, Inc.
|
13.68 |
-0.31 |
-2.22% |
0.01 |
191.52 |
Commercial Services |
Personnel Services
|
III
Information Services Group, Inc.
|
3.52 |
-0.03 |
-0.85% |
0.09 |
171.3 |
Commercial Services |
Miscellaneous Commercial Services
|
REKR
Rekor Systems, Inc. Class ...
|
1.87 |
0.09 |
+5.06% |
0.76 |
165.48 |
Commercial Services |
Miscellaneous Commercial Services
|
DLHC
DLH Holdings Corp.
|
11.56 |
0.01 |
+0.09% |
0.01 |
164.53 |
Commercial Services |
Personnel Services
|
LVO
LiveOne, Inc.
|
1.64 |
0.03 |
+1.86% |
0.27 |
162.29 |
Commercial Services |
Commercial Printing/Forms
|
RCMT
RCM Technologies, Inc.
|
19.62 |
0.21 |
+1.08% |
0.02 |
152.12 |
Commercial Services |
Personnel Services
|
INFU
InfuSystem Holdings, Inc.
|
6.9 |
0.0 |
0.0% |
0.06 |
146.94 |
Commercial Services |
Miscellaneous Commercial Services
|
ARC
ARC Document Solutions, Inc.
|
3.1 |
0.01 |
+0.32% |
0.08 |
133.86 |
Commercial Services |
Commercial Printing/Forms
|
TZOO
Travelzoo
|
10.05 |
0.7 |
+7.49% |
0.19 |
131.63 |
Commercial Services |
Commercial Printing/Forms
|
FONR
Fonar Corporation
|
18.53 |
0.04 |
+0.22% |
0.01 |
117.26 |
Commercial Services |
Miscellaneous Commercial Services
|
CRVO
CervoMed Inc.
|
14.03 |
-0.34 |
-2.37% |
0.04 |
115.8 |
Commercial Services |
Miscellaneous Commercial Services
|
BKKT
Bakkt Holdings, Inc. Class ...
|
18.08 |
0.08 |
+0.44% |
0.1 |
112.67 |
Commercial Services |
Miscellaneous Commercial Services
|
VERI
Veritone, Inc.
|
2.96 |
-0.11 |
-3.58% |
0.23 |
111.83 |
Commercial Services |
Advertising/Marketing Services
|
AUGX
Augmedix Inc
|
2.27 |
0.0 |
0.0% |
0.28 |
111.75 |
Commercial Services |
Miscellaneous Commercial Services
|
ANL
Adlai Nortye Ltd. Sponsored ...
|
3.49 |
0.04 |
+1.28% |
0.0 |
109.05 |
Commercial Services |
Miscellaneous Commercial Services
|
DHX
DHI Group, Inc.
|
2.2 |
0.1 |
+4.76% |
0.08 |
106.35 |
Commercial Services |
Personnel Services
|
MHH
Mastech Digital, Inc.
|
8.7 |
-0.07 |
-0.8% |
0.0 |
101.22 |
Commercial Services |
Personnel Services
|
PIII
P3 Health Partners Inc. ...
|
0.62 |
0.01 |
+1.7% |
0.13 |
100.02 |
Commercial Services |
Miscellaneous Commercial Services
|
ATOM
Atomera Incorporated
|
3.49 |
-0.01 |
-0.29% |
0.07 |
93.84 |
Commercial Services |
Miscellaneous Commercial Services
|
RSSS
Research Solutions, Inc.
|
2.85 |
0.13 |
+4.78% |
0.04 |
92.0 |
Commercial Services |
Miscellaneous Commercial Services
|
GAIA
Gaia, Inc. Class A
|
5.07 |
0.1 |
+2.01% |
0.01 |
91.49 |
Commercial Services |
Miscellaneous Commercial Services
|
BGSF
BGSF, Inc.
|
8.35 |
0.07 |
+0.85% |
0.01 |
91.48 |
Commercial Services |
Personnel Services
|
SER
Serina Therapeutics, Inc.
|
10.56 |
0.56 |
+5.6% |
0.01 |
88.85 |
Commercial Services |
Miscellaneous Commercial Services
|
PMVP
PMV Pharmaceuticals, Inc.
|
1.69 |
0.04 |
+2.42% |
0.38 |
86.94 |
Commercial Services |
Miscellaneous Commercial Services
|
KPLT
Katapult Holdings, Inc.
|
19.79 |
0.95 |
+5.04% |
0.08 |
81.25 |
Commercial Services |
Miscellaneous Commercial Services
|
STCN
Steel Connect, Inc.
|
12.81 |
0.03 |
+0.23% |
0.03 |
80.76 |
Commercial Services |
Advertising/Marketing Services
|
AIU
Meta Data Limited Sponsored ...
|
0.49 |
0.05 |
+10.66% |
0.09 |
74.82 |
Commercial Services |
Miscellaneous Commercial Services
|
QSG
Quantasing Group Ltd. ADR
|
1.81 |
0.12 |
+7.1% |
0.13 |
72.16 |
Commercial Services |
Miscellaneous Commercial Services
|
QMMM
QMMM Holdings Limited
|
4.04 |
0.03 |
+0.62% |
0.35 |
69.29 |
Commercial Services |
Advertising/Marketing Services
|
CELU
Celularity Inc. Class A
|
3.14 |
0.15 |
+5.02% |
0.01 |
68.4 |
Commercial Services |
Miscellaneous Commercial Services
|
WFCF
Where Food Comes From, ...
|
11.5 |
-0.03 |
-0.22% |
0.01 |
61.82 |
Commercial Services |
Miscellaneous Commercial Services
|
MCHX
Marchex, Inc. Class B
|
1.58 |
-0.03 |
-1.86% |
0.03 |
61.65 |
Commercial Services |
Advertising/Marketing Services
|
HHS
Harte-Hanks, Inc.
|
8.48 |
0.2 |
+2.42% |
0.02 |
61.4 |
Commercial Services |
Miscellaneous Commercial Services
|
PET
Wag! Group Co.
|
1.26 |
-0.03 |
-2.33% |
0.26 |
60.51 |
Commercial Services |
Personnel Services
|
LICN
Lichen China Ltd. Class ...
|
2.02 |
0.0 |
0.0% |
0.01 |
58.08 |
Commercial Services |
Miscellaneous Commercial Services
|
HAO
Haoxi Health Technology Limited ...
|
3.85 |
-0.09 |
-2.28% |
0.61 |
56.25 |
Commercial Services |
Advertising/Marketing Services
|
QXO
QXO, Inc.
|
78.69 |
-5.14 |
-6.13% |
0.08 |
52.27 |
Commercial Services |
Miscellaneous Commercial Services
|
CREX
Creative Realities, Inc.
|
4.97 |
0.0 |
0.0% |
0.04 |
51.92 |
Commercial Services |
Advertising/Marketing Services
|
NOTV
Inotiv, Inc.
|
1.96 |
-0.02 |
-1.01% |
0.13 |
50.9 |
Commercial Services |
Miscellaneous Commercial Services
|
HSON
Hudson Global, Inc.
|
18.01 |
0.0 |
0.0% |
0.01 |
49.61 |
Commercial Services |
Personnel Services
|
SGRP
SPAR Group, Inc.
|
1.99 |
-0.01 |
-0.5% |
0.11 |
48.42 |
Commercial Services |
Advertising/Marketing Services
|
STG
Sunlands Technology Group Sponsored ...
|
8.4 |
-0.14 |
-1.7% |
0.0 |
45.31 |
Commercial Services |
Miscellaneous Commercial Services
|
TISI
Team, Inc.
|
9.91 |
-0.31 |
-3.03% |
0.04 |
43.75 |
Commercial Services |
Miscellaneous Commercial Services
|
BHIL
Benson Hill, Inc.
|
6.76 |
-0.08 |
-1.17% |
0.02 |
40.95 |
Commercial Services |
Miscellaneous Commercial Services
|
IZEA
IZEA Worldwide, Inc.
|
2.41 |
-0.03 |
-1.23% |
0.02 |
40.26 |
Commercial Services |
Advertising/Marketing Services
|
SUGP
SU Group Holdings Ltd
|
2.8 |
-0.11 |
-3.72% |
0.04 |
38.24 |
Commercial Services |
Miscellaneous Commercial Services
|
MLEC
Moolec Science SA
|
1.01 |
-0.02 |
-1.93% |
0.01 |
37.94 |
Commercial Services |
Miscellaneous Commercial Services
|
NTIP
Network-1 Technologies, Inc.
|
1.61 |
0.03 |
+1.9% |
0.03 |
37.3 |
Commercial Services |
Miscellaneous Commercial Services
|
BLMZ
BloomZ Inc.
|
2.97 |
-0.29 |
-8.9% |
1.35 |
36.93 |
Commercial Services |
Miscellaneous Commercial Services
|
JOB
GEE Group, Inc.
|
0.31 |
0.0 |
+1.4% |
0.26 |
33.83 |
Commercial Services |
Personnel Services
|
STBX
Starbox Group Holdings Ltd. ...
|
0.17 |
-0.0 |
-0.06% |
0.03 |
30.42 |
Commercial Services |
Advertising/Marketing Services
|
KUKE
Kuke Music Holding Ltd. ...
|
1.26 |
0.0 |
0.0% |
0.0 |
28.65 |
Commercial Services |
Commercial Printing/Forms
|
VCIG
VCI Global Limited
|
0.34 |
-0.12 |
-26.1% |
5.93 |
27.99 |
Commercial Services |
Miscellaneous Commercial Services
|
WHLM
Wilhelmina International, Inc.
|
5.4 |
-0.25 |
-4.42% |
0.0 |
27.85 |
Commercial Services |
Miscellaneous Commercial Services
|
YYGH
YY Group Holding Limited ...
|
0.73 |
0.0 |
+0.41% |
0.04 |
25.23 |
Commercial Services |
Miscellaneous Commercial Services
|
SWAG
Stran & Company, Inc
|
1.26 |
0.04 |
+3.28% |
0.01 |
23.45 |
Commercial Services |
Advertising/Marketing Services
|
WENA
ANEW Medical, Inc.
|
1.47 |
0.01 |
+0.68% |
0.21 |
22.24 |
Commercial Services |
Miscellaneous Commercial Services
|
ICLK
iClick Interactive Asia Group ...
|
2.43 |
0.12 |
+5.19% |
0.05 |
22.2 |
Commercial Services |
Advertising/Marketing Services
|
AACG
ATA Creativity Global Sponsored ...
|
0.65 |
-0.01 |
-1.2% |
0.01 |
20.84 |
Commercial Services |
Miscellaneous Commercial Services
|
PMEC
Primech Holdings Ltd.
|
0.52 |
-0.01 |
-1.74% |
0.01 |
19.82 |
Commercial Services |
Miscellaneous Commercial Services
|
ANTE
AirNet Technology, Inc. Sponsored ...
|
1.36 |
0.31 |
+29.51% |
0.02 |
19.46 |
Commercial Services |
Advertising/Marketing Services
|
GWAV
Greenwave Technology Solutions Inc
|
1.44 |
-0.01 |
-0.69% |
0.29 |
18.36 |
Commercial Services |
Miscellaneous Commercial Services
|
JZ
Jianzhi Education Technology Group ...
|
0.9 |
0.02 |
+2.27% |
0.0 |
18.17 |
Commercial Services |
Miscellaneous Commercial Services
|
MEDS
TRxADE HEALTH, Inc.
|
12.79 |
1.16 |
+9.97% |
0.78 |
17.99 |
Commercial Services |
Miscellaneous Commercial Services
|
FCUV
Focus Universal, Inc.
|
0.27 |
0.02 |
+7.91% |
0.06 |
17.49 |
Commercial Services |
Advertising/Marketing Services
|
AINC
Ashford Inc.
|
4.97 |
0.01 |
+0.2% |
0.21 |
17.11 |
Commercial Services |
Miscellaneous Commercial Services
|
EDTK
Skillful Craftsman Education Technology ...
|
1.1 |
-0.01 |
-1.35% |
0.0 |
16.99 |
Commercial Services |
Miscellaneous Commercial Services
|
DLPN
Dolphin Entertainment Inc
|
0.87 |
0.03 |
+3.46% |
0.01 |
16.47 |
Commercial Services |
Advertising/Marketing Services
|
BEDU
Bright Scholar Education Holdings ...
|
1.99 |
-0.12 |
-5.69% |
0.0 |
15.58 |
Commercial Services |
Miscellaneous Commercial Services
|
JDZG
JIADE LIMITED
|
0.64 |
-0.14 |
-18.06% |
0.76 |
15.47 |
Commercial Services |
Miscellaneous Commercial Services
|
DRCT
Direct Digital Holdings, Inc. ...
|
4.16 |
-0.08 |
-1.89% |
0.04 |
14.47 |
Commercial Services |
Advertising/Marketing Services
|
INTJ
Intelligent Group Ltd
|
0.99 |
0.01 |
+1.07% |
0.03 |
13.0 |
Commercial Services |
Miscellaneous Commercial Services
|
EEIQ
EpicQuest Education Group International ...
|
0.98 |
0.1 |
+11.07% |
0.0 |
12.15 |
Commercial Services |
Miscellaneous Commercial Services
|
GSUN
Golden Sun Health Technology ...
|
7.98 |
0.08 |
+0.95% |
0.02 |
12.01 |
Commercial Services |
Miscellaneous Commercial Services
|
PIXY
ShiftPixy, Inc.
|
1.61 |
0.05 |
+3.21% |
0.1 |
10.88 |
Commercial Services |
Personnel Services
|
DSS
DSS, Inc.
|
1.52 |
0.0 |
+0.15% |
0.0 |
10.76 |
Commercial Services |
Commercial Printing/Forms
|
CNTG
Centogene NV
|
0.34 |
-0.01 |
-1.62% |
0.07 |
9.86 |
Commercial Services |
Miscellaneous Commercial Services
|
LMFA
LM Funding America Inc
|
3.87 |
0.14 |
+3.75% |
0.04 |
9.65 |
Commercial Services |
Miscellaneous Commercial Services
|
TCTM
TCTM Kids IT Education ...
|
1.1 |
-0.03 |
-3.07% |
0.01 |
9.27 |
Commercial Services |
Miscellaneous Commercial Services
|
WAFU
Wah Fu Education Group ...
|
1.98 |
0.06 |
+2.85% |
0.0 |
8.81 |
Commercial Services |
Miscellaneous Commercial Services
|
BGLC
BioNexus Gene Lab Corp
|
0.49 |
-0.02 |
-3.13% |
0.05 |
8.64 |
Commercial Services |
Miscellaneous Commercial Services
|
CRKN
Crown ElectroKinetics Corp.
|
2.99 |
-0.19 |
-5.97% |
0.24 |
8.3 |
Commercial Services |
Miscellaneous Commercial Services
|
CAUD
Collective Audience, Inc.
|
0.5 |
0.02 |
+3.72% |
2.13 |
8.1 |
Commercial Services |
Advertising/Marketing Services
|
LDWY
Lendway, Inc.
|
4.43 |
-0.03 |
-0.67% |
0.0 |
7.85 |
Commercial Services |
Advertising/Marketing Services
|
SYRA
Syra Health Corp. Class ...
|
1.2 |
0.02 |
+1.56% |
0.05 |
7.69 |
Commercial Services |
Personnel Services
|
HUBC
Hub Cyber Security Ltd.
|
0.73 |
-0.0 |
-0.67% |
0.09 |
7.13 |
Commercial Services |
Miscellaneous Commercial Services
|
DGLY
Digital Ally, Inc.
|
1.99 |
-0.05 |
-2.45% |
0.03 |
6.97 |
Commercial Services |
Miscellaneous Commercial Services
|
TBIO
Telesis Bio, Inc.
|
4.1 |
0.18 |
+4.59% |
0.0 |
6.9 |
Commercial Services |
Miscellaneous Commercial Services
|
RCRT
Recruiter.com Group, Inc.
|
2.07 |
0.01 |
+0.49% |
0.01 |
6.77 |
Commercial Services |
Personnel Services
|
NTBL
Notable Labs, Ltd.
|
0.62 |
0.04 |
+7.57% |
0.08 |
6.05 |
Commercial Services |
Miscellaneous Commercial Services
|
IPDN
Professional Diversity Network, Inc.
|
0.51 |
-0.01 |
-2.59% |
0.01 |
5.97 |
Commercial Services |
Commercial Printing/Forms
|
MGOL
MGO Global Inc.
|
3.23 |
-0.09 |
-2.71% |
0.16 |
5.87 |
Commercial Services |
Advertising/Marketing Services
|
ROMA
Roma Green Finance Limited ...
|
0.56 |
-0.02 |
-4.11% |
0.05 |
5.84 |
Commercial Services |
Miscellaneous Commercial Services
|
CNET
ZW Data Action Technologies ...
|
0.79 |
-0.01 |
-1.25% |
0.0 |
5.69 |
Commercial Services |
Advertising/Marketing Services
|
LFLY
Leafly Holdings, Inc.
|
2.22 |
0.05 |
+2.3% |
0.01 |
5.47 |
Commercial Services |
Commercial Printing/Forms
|
AGRI
AgriFORCE Growing Systems Ltd.
|
0.07 |
0.0 |
+2.62% |
5.39 |
4.81 |
Commercial Services |
Miscellaneous Commercial Services
|
VSME
VS Media Holdings Limited ...
|
1.58 |
-0.11 |
-6.51% |
0.18 |
4.69 |
Commercial Services |
Advertising/Marketing Services
|
NUKK
Nukkleus Inc.
|
0.31 |
0.02 |
+6.9% |
0.55 |
4.59 |
Commercial Services |
Advertising/Marketing Services
|
CPOP
Pop Culture Group Co., ...
|
1.34 |
0.02 |
+1.52% |
0.03 |
4.51 |
Commercial Services |
Advertising/Marketing Services
|
GENE
Genetic Technologies Limited Sponsored ...
|
0.85 |
0.07 |
+8.52% |
0.07 |
4.13 |
Commercial Services |
Miscellaneous Commercial Services
|
OPGN
OpGen, Inc.
|
3.06 |
0.0 |
+0.07% |
0.0 |
4.13 |
Commercial Services |
Miscellaneous Commercial Services
|
ISPC
iSpecimen Inc
|
0.28 |
-0.0 |
-0.28% |
0.84 |
3.72 |
Commercial Services |
Miscellaneous Commercial Services
|
LQR
LQR House Inc.
|
0.8 |
0.02 |
+2.23% |
0.02 |
3.7 |
Commercial Services |
Advertising/Marketing Services
|
KWE
KWESST Micro Systems Inc
|
0.33 |
-0.02 |
-6.57% |
0.42 |
3.62 |
Commercial Services |
Miscellaneous Commercial Services
|
LXEH
Lixiang Education Holding Co., ...
|
0.31 |
0.0 |
+0.55% |
0.14 |
3.62 |
Commercial Services |
Miscellaneous Commercial Services
|
TCJH
Top KingWin Ltd. Class ...
|
0.3 |
-0.02 |
-6.19% |
0.39 |
3.29 |
Commercial Services |
Miscellaneous Commercial Services
|
NCPL
NetCapital Inc
|
0.09 |
-0.0 |
-1.89% |
2.37 |
3.27 |
Commercial Services |
Miscellaneous Commercial Services
|
TC
TuanChe Ltd. Sponsored ADR ...
|
1.65 |
-0.09 |
-5.17% |
0.01 |
2.56 |
Commercial Services |
Miscellaneous Commercial Services
|
ZCMD
Zhongchao, Inc. Class A
|
1.19 |
-0.01 |
-0.83% |
0.01 |
2.45 |
Commercial Services |
Miscellaneous Commercial Services
|
TGL
Treasure Global, Inc.
|
1.85 |
0.06 |
+3.35% |
0.1 |
2.41 |
Commercial Services |
Miscellaneous Commercial Services
|
ASST
Asset Entities, Inc. Class ...
|
1.46 |
-0.03 |
-2.01% |
0.19 |
2.28 |
Commercial Services |
Advertising/Marketing Services
|
STAF
Staffing 360 Solutions, Inc.
|
2.28 |
0.1 |
+4.59% |
0.16 |
2.07 |
Commercial Services |
Personnel Services
|
SBET
SharpLink Gaming, Inc.
|
0.58 |
-0.04 |
-6.36% |
0.01 |
1.95 |
Commercial Services |
Advertising/Marketing Services
|
EFSH
1847 Holdings LLC
|
3.0 |
0.32 |
+11.94% |
0.07 |
1.63 |
Commercial Services |
Miscellaneous Commercial Services
|
EAST
Eastside Distilling Inc
|
0.94 |
-0.02 |
-2.08% |
0.01 |
1.61 |
Commercial Services |
Advertising/Marketing Services
|
CLEU
China Liberal Education Holdings ...
|
0.31 |
-0.01 |
-2.16% |
0.34 |
1.05 |
Commercial Services |
Miscellaneous Commercial Services
|