Pricing Plans
Resources
Glossary API Tutorial Contact Us

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
TSLA Tesla, Inc. 421.06 -15.11 -3.46% 132.22 1,351,627.86 Consumer Durables Motor Vehicles
TM Toyota Motor Corp. Sponsored ... 178.17 3.96 +2.27% 0.43 234,289.49 Consumer Durables Motor Vehicles
RACE Ferrari NV 426.93 1.63 +0.38% 0.26 76,591.71 Consumer Durables Motor Vehicles
GM General Motors Company 51.81 1.47 +2.92% 23.92 56,970.28 Consumer Durables Motor Vehicles
DHI D.R. Horton, Inc. 139.61 2.37 +1.73% 7.85 44,790.94 Consumer Durables Homebuilding
F Ford Motor Company 9.88 0.14 +1.44% 87.71 39,266.01 Consumer Durables Motor Vehicles
LEN Lennar Corporation Class A 138.08 -0.32 -0.23% 9.06 37,453.47 Consumer Durables Homebuilding
HMC Honda Motor Co., Ltd. ... 23.89 0.19 +0.8% 2.52 37,288.82 Consumer Durables Motor Vehicles
STLA Stellantis N.V. 12.89 0.05 +0.39% 6.84 37,167.02 Consumer Durables Motor Vehicles
LEN.B Lennar Corporation Class B 133.55 -0.27 -0.2% 0.1 36,224.73 Consumer Durables Homebuilding
NVR NVR, Inc. 8276.78 175.57 +2.17% 0.06 25,359.06 Consumer Durables Homebuilding
LI Li Auto, Inc. Sponsored ... 23.56 0.21 +0.9% 4.77 23,511.34 Consumer Durables Motor Vehicles
PHM PulteGroup, Inc. 110.52 1.63 +1.5% 4.87 22,665.66 Consumer Durables Homebuilding
SNA Snap-on Incorporated 343.65 5.98 +1.77% 1.52 18,038.12 Consumer Durables Tools & Hardware
AS Amer Sports, Inc. 28.18 0.68 +2.47% 1.87 15,396.42 Consumer Durables Recreational Products
RIVN Rivian Automotive, Inc. Class ... 13.83 0.77 +5.9% 41.96 14,115.87 Consumer Durables Motor Vehicles
SN SharkNinja, Inc. 95.32 0.14 +0.15% 1.62 13,365.76 Consumer Durables Electronics/Appliances
SWK Stanley Black & Decker, ... 82.0 2.57 +3.24% 4.89 12,641.45 Consumer Durables Tools & Hardware
TOL Toll Brothers, Inc. 125.45 1.65 +1.33% 3.41 12,518.4 Consumer Durables Homebuilding
XPEV XPeng, Inc. ADR Sponsored ... 12.64 -0.07 -0.55% 6.4 11,969.18 Consumer Durables Motor Vehicles
ROKU Roku, Inc. Class A 80.59 2.16 +2.75% 3.47 11,701.59 Consumer Durables Electronics/Appliances
VFS VinFast Auto Ltd. 4.22 0.11 +2.68% 0.73 9,869.3 Consumer Durables Motor Vehicles
TPX Tempur Sealy International, Inc. 55.44 0.41 +0.75% 3.35 9,627.32 Consumer Durables Home Furnishings
LKQ LKQ Corporation 36.88 0.88 +2.44% 6.25 9,587.32 Consumer Durables Automotive Aftermarket
NIO NIO Inc. Sponsored ADR ... 4.54 0.14 +3.18% 36.77 9,330.42 Consumer Durables Motor Vehicles
LCID Lucid Group, Inc. 3.02 0.39 +14.83% 157.11 9,095.3 Consumer Durables Motor Vehicles
HAS Hasbro, Inc. 57.58 1.07 +1.89% 5.98 8,032.47 Consumer Durables Recreational Products
ZK ZEEKR Intelligent Technology Holding ... 27.55 0.24 +0.88% 1.76 6,820.96 Consumer Durables Motor Vehicles
MSA MSA Safety, Inc. 165.37 -2.15 -1.28% 0.72 6,500.68 Consumer Durables Other Consumer Specialties
WHR Whirlpool Corporation 114.51 0.52 +0.46% 1.25 6,314.05 Consumer Durables Electronics/Appliances
TMHC Taylor Morrison Home Corporation 59.73 0.49 +0.83% 2.81 6,180.74 Consumer Durables Homebuilding
OSK Oshkosh Corp 93.84 -0.35 -0.37% 1.22 6,105.7 Consumer Durables Motor Vehicles
MAT Mattel, Inc. 17.86 0.05 +0.28% 14.45 6,017.03 Consumer Durables Recreational Products
MTH Meritage Homes Corporation 154.61 2.7 +1.78% 2.05 5,593.73 Consumer Durables Homebuilding
SKY Champion Homes, Inc. 96.03 0.68 +0.71% 10.46 5,512.44 Consumer Durables Homebuilding
THO Thor Industries, Inc. 97.26 1.0 +1.04% 1.63 5,176.16 Consumer Durables Recreational Products
KBH KB Home 65.86 0.05 +0.08% 3.25 4,829.81 Consumer Durables Homebuilding
FTDR Frontdoor, Inc. 56.09 0.68 +1.23% 1.6 4,252.98 Consumer Durables Homebuilding
GOLF Acushnet Holdings Corp. 69.92 0.67 +0.97% 0.6 4,251.34 Consumer Durables Recreational Products
DORM Dorman Products, Inc. 131.36 1.0 +0.77% 0.5 4,008.78 Consumer Durables Automotive Aftermarket
HOG Harley-Davidson, Inc. 30.75 0.58 +1.92% 5.39 3,915.31 Consumer Durables Motor Vehicles
CVCO Cavco Industries, Inc. 455.3 13.08 +2.96% 0.22 3,690.97 Consumer Durables Homebuilding
MHO M/I Homes, Inc. 133.97 -2.43 -1.78% 1.36 3,644.67 Consumer Durables Homebuilding
TPH Tri Pointe Homes, Inc. 37.03 0.43 +1.17% 5.82 3,465.64 Consumer Durables Homebuilding
HAYW Hayward Holdings, Inc. 15.44 0.1 +0.65% 2.92 3,326.16 Consumer Durables Recreational Products
PII Polaris Inc. 57.86 0.93 +1.63% 3.21 3,226.87 Consumer Durables Recreational Products
PATK Patrick Industries, Inc. 82.89 -0.63 -0.75% 2.45 2,785.07 Consumer Durables Homebuilding
GRBK Green Brick Partners, Inc. 57.63 0.94 +1.66% 0.7 2,564.44 Consumer Durables Homebuilding
LOT Lotus Technology Inc. Sponsored ... 3.65 0.12 +3.4% 0.33 2,471.9 Consumer Durables Motor Vehicles
GT Goodyear Tire & Rubber ... 8.62 0.03 +0.35% 10.05 2,456.01 Consumer Durables Automotive Aftermarket
SPB Spectrum Brands Holdings, Inc. 85.43 -0.13 -0.15% 0.52 2,396.44 Consumer Durables Electronics/Appliances
CCS Century Communities, Inc. 75.75 0.79 +1.05% 1.58 2,373.79 Consumer Durables Homebuilding
DFH Dream Finders Homes, Inc. ... 23.97 0.27 +1.14% 2.8 2,240.63 Consumer Durables Homebuilding
LGIH LGI Homes, Inc. 91.2 0.93 +1.03% 0.7 2,144.43 Consumer Durables Homebuilding
PSNY Polestar Automotive Holding UK ... 1.0 0.06 +6.29% 9.4 2,101.52 Consumer Durables Motor Vehicles
MBC MasterBrand Inc 14.46 -0.15 -1.03% 7.85 1,837.92 Consumer Durables Home Furnishings
LZB La-Z-Boy Incorporated 42.76 0.22 +0.52% 1.15 1,773.73 Consumer Durables Home Furnishings
SONO Sonos, Inc. 14.56 0.15 +1.04% 4.95 1,772.88 Consumer Durables Electronics/Appliances
REVG REV Group, Inc. 31.78 -0.33 -1.03% 1.16 1,656.74 Consumer Durables Motor Vehicles
WGO Winnebago Industries, Inc. 49.98 -1.95 -3.76% 3.32 1,445.33 Consumer Durables Recreational Products
HELE Helen of Troy Limited 62.78 0.63 +1.01% 0.63 1,434.62 Consumer Durables Home Furnishings
MODG Topgolf Callaway Brands Corp. 7.45 0.16 +2.19% 5.56 1,369.49 Consumer Durables Recreational Products
ARHS Arhaus, Inc. Class A 9.64 0.55 +6.11% 2.02 1,354.71 Consumer Durables Home Furnishings
LEG Leggett & Platt, Incorporated 9.69 -0.13 -1.32% 5.74 1,301.32 Consumer Durables Home Furnishings
IMAX IMAX Corporation 24.52 -0.33 -1.33% 0.57 1,291.78 Consumer Durables Electronics/Appliances
BLBD Blue Bird Corporation 39.37 -1.36 -3.34% 0.93 1,270.39 Consumer Durables Motor Vehicles
XPEL XPEL, Inc. 40.64 -1.08 -2.59% 0.27 1,123.6 Consumer Durables Automotive Aftermarket
LVWR LiveWire Group, Inc. 5.16 -0.07 -1.34% 0.06 1,048.77 Consumer Durables Recreational Products
BZH Beazer Homes USA, Inc. 27.92 0.12 +0.43% 0.59 866.92 Consumer Durables Homebuilding
HOV Hovnanian Enterprises, Inc. Class ... 134.84 2.21 +1.67% 0.24 816.52 Consumer Durables Homebuilding
MLR Miller Industries, Inc. 67.04 -0.13 -0.19% 0.13 766.89 Consumer Durables Motor Vehicles
MBUU Malibu Boats, Inc. Class ... 37.43 0.03 +0.08% 0.38 737.94 Consumer Durables Recreational Products
ETD Ethan Allen Interiors Inc. 28.18 -0.13 -0.46% 0.81 716.62 Consumer Durables Home Furnishings
SMP Standard Motor Products, Inc. 30.72 -0.3 -0.97% 0.38 667.29 Consumer Durables Automotive Aftermarket
FNKO Funko, Inc. Class A 12.49 0.85 +7.3% 1.32 658.51 Consumer Durables Recreational Products
LEGH Legacy Housing Corporation 24.71 0.42 +1.73% 0.17 596.95 Consumer Durables Homebuilding
RGR Sturm, Ruger & Company, ... 34.93 -0.3 -0.85% 0.58 586.5 Consumer Durables Recreational Products
MOV Movado Group, Inc. 19.81 0.24 +1.23% 0.21 438.65 Consumer Durables Other Consumer Specialties
JOUT Johnson Outdoors Inc. Class ... 37.37 0.74 +2.02% 0.17 380.73 Consumer Durables Recreational Products
LOVE Lovesac Company 23.93 0.51 +2.18% 0.54 369.31 Consumer Durables Home Furnishings
SNBR Sleep Number Corporation 16.32 -0.36 -2.16% 0.74 365.09 Consumer Durables Home Furnishings
COOK Traeger, Inc. 2.59 0.03 +1.17% 0.34 338.26 Consumer Durables Electronics/Appliances
MPX Marine Products Corporation 9.34 0.09 +0.97% 0.06 324.22 Consumer Durables Recreational Products
HEAR Turtle Beach Corporation 15.96 -0.2 -1.24% 0.35 320.47 Consumer Durables Electronics/Appliances
LSEA Landsea Homes Corporation 8.81 0.12 +1.38% 0.46 319.65 Consumer Durables Homebuilding
NWTN NWTN, Inc. Class B 1.08 0.01 +0.93% 0.02 309.08 Consumer Durables Motor Vehicles
MCFT Mastercraft Boat Holdings, Inc. 18.4 -0.15 -0.81% 0.23 309.04 Consumer Durables Recreational Products
FLXS Flexsteel Industries, Inc. 58.3 0.69 +1.2% 0.08 303.63 Consumer Durables Home Furnishings
JAKK JAKKS Pacific, Inc. 26.31 0.74 +2.89% 0.09 289.15 Consumer Durables Recreational Products
SDHC Smith Douglas Homes Corp. ... 27.82 -0.62 -2.18% 0.16 246.1 Consumer Durables Homebuilding
IRBT iRobot Corporation 7.44 -0.02 -0.33% 1.6 227.36 Consumer Durables Electronics/Appliances
HBB Hamilton Beach Brands Holding ... 16.56 0.21 +1.28% 0.1 226.95 Consumer Durables Electronics/Appliances
UHG United Homes Group, Inc. ... 4.18 0.02 +0.48% 0.08 202.36 Consumer Durables Homebuilding
ESCA Escalade, Incorporated 14.55 0.16 +1.11% 0.03 201.91 Consumer Durables Recreational Products
AOUT American Outdoor Brands, Inc. 14.98 0.02 +0.13% 0.05 191.2 Consumer Durables Recreational Products
CLAR Clarus Corporation 4.56 0.19 +4.35% 0.26 174.93 Consumer Durables Recreational Products
YIBO Planet Image International Limited ... 3.19 -0.53 -14.25% 0.03 171.88 Consumer Durables Electronics/Appliances
EML Eastern Company 27.59 -0.4 -1.43% 0.02 170.59 Consumer Durables Tools & Hardware
GPRO GoPro, Inc. Class A 1.09 -0.01 -0.91% 2.59 168.69 Consumer Durables Electronics/Appliances
HOFT Hooker Furnishings Corporation 14.52 0.2 +1.4% 0.08 155.52 Consumer Durables Home Furnishings
GGR Gogoro Inc. 0.52 -0.02 -4.02% 0.66 145.32 Consumer Durables Motor Vehicles
UEIC Universal Electronics Inc. 10.83 -0.07 -0.64% 0.06 141.09 Consumer Durables Electronics/Appliances
NIU Niu Technologies Sponsored ADR ... 1.76 0.03 +1.73% 0.27 139.75 Consumer Durables Motor Vehicles
LCUT Lifetime Brands, Inc. 5.72 0.05 +0.88% 0.11 126.74 Consumer Durables Home Furnishings
BSET Bassett Furniture Industries, Inc. 14.0 0.14 +1.01% 0.01 123.22 Consumer Durables Home Furnishings
RR Richtech Robotics Inc. Class ... 1.27 0.12 +10.43% 15.08 121.17 Consumer Durables Electronics/Appliances
NKLA Nikola Corporation 1.18 0.01 +0.85% 14.35 99.67 Consumer Durables Motor Vehicles
FOSL Fossil Group, Inc. 1.85 0.08 +4.52% 0.83 98.41 Consumer Durables Other Consumer Specialties
PRPL Purple Innovation, Inc. 0.91 0.03 +2.98% 0.5 97.48 Consumer Durables Home Furnishings
EVGR Evergreen Corp. Class A 11.86 -0.0 -0.04% 0.0 95.69 Consumer Durables Homebuilding
CHCI Comstock Holding Companies, Inc. ... 8.19 0.0 0.0% 0.04 80.99 Consumer Durables Homebuilding
KNDI Kandi Technologies Group, Inc. 0.9 -0.04 -4.76% 0.76 78.62 Consumer Durables Motor Vehicles
KOSS Koss Corporation 7.99 0.68 +9.3% 0.25 74.71 Consumer Durables Electronics/Appliances
OWLT Owlet Inc Class A 4.64 0.18 +4.04% 0.04 74.41 Consumer Durables Electronics/Appliances
REFR Research Frontiers Incorporated 1.62 0.06 +3.51% 0.06 54.3 Consumer Durables Home Furnishings
FFIE Faraday Future Intelligent Electric, ... 1.16 0.06 +5.45% 4.66 52.59 Consumer Durables Motor Vehicles
LBGJ Li Bang International Corporation ... 2.8 -0.15 -5.08% 0.08 51.86 Consumer Durables Home Furnishings
VIOT Viomi Technology Co., Ltd. ... 1.41 -0.04 -2.76% 0.17 48.01 Consumer Durables Electronics/Appliances
CRWS Crown Crafts, Inc. 4.55 0.03 +0.66% 0.03 47.29 Consumer Durables Home Furnishings
NTZ Natuzzi S.p.A. Sponsored ADR 4.1 -0.33 -7.45% 0.05 45.16 Consumer Durables Home Furnishings
ZEPP Zepp Health Corp. Sponsored ... 2.8 0.0 +0.18% 0.01 45.14 Consumer Durables Other Consumer Specialties
MTEK Maris-Tech Ltd. 5.03 0.12 +2.55% 0.42 39.59 Consumer Durables Electronics/Appliances
WKHS Workhorse Group Inc. 0.8 0.05 +6.2% 2.98 32.92 Consumer Durables Motor Vehicles
CENN Cenntro Inc. 1.06 0.01 +0.95% 0.12 32.72 Consumer Durables Motor Vehicles
LIVE Live Ventures Inc 10.3 0.79 +8.33% 0.01 32.25 Consumer Durables Home Furnishings
XOS Xos, Inc. 3.12 0.08 +2.63% 0.04 25.05 Consumer Durables Motor Vehicles
DPRO Draganfly Inc 4.39 0.03 +0.69% 0.28 23.83 Consumer Durables Motor Vehicles
RAY Raytech Holding Limited 1.28 -0.08 -5.71% 0.04 22.54 Consumer Durables Electronics/Appliances
GP GreenPower Motor Company Inc. 0.75 -0.02 -2.33% 0.32 22.12 Consumer Durables Motor Vehicles
UCAR U Power Limited Class ... 6.38 -0.62 -8.86% 0.01 21.55 Consumer Durables Motor Vehicles
ILAG Intelligent Living Application Group ... 0.96 -0.0 -0.21% 0.35 17.3 Consumer Durables Tools & Hardware
AIEV Thunder Power Holdings, Inc. ... 0.34 0.04 +13.71% 0.94 17.25 Consumer Durables Motor Vehicles
FEBO Fenbo Holdings Limited 1.39 0.07 +5.3% 0.09 15.38 Consumer Durables Electronics/Appliances
LOBO Lobo EV Technologies Ltd. 1.85 -0.02 -1.07% 0.0 15.13 Consumer Durables Motor Vehicles
CLRO ClearOne, Inc. 0.61 0.0 +0.41% 0.07 14.68 Consumer Durables Electronics/Appliances
CJET Chijet Motor Company, Inc. 2.05 0.06 +2.85% 0.03 10.98 Consumer Durables Motor Vehicles
PEV Phoenix Motor Inc. 0.28 0.01 +3.27% 0.31 10.7 Consumer Durables Motor Vehicles
FLYE Fly-E Group, Inc. 0.41 0.01 +3.54% 0.14 10.08 Consumer Durables Motor Vehicles
SRM SRM Entertainment, Inc. 0.59 -0.0 -0.52% 0.18 9.41 Consumer Durables Recreational Products
GOEV Canoo Inc. Class A 0.09 -0.01 -9.23% 67.96 8.28 Consumer Durables Motor Vehicles
BHAT Blue Hat Interactive Entertainment ... 0.12 -0.01 -5.02% 2.22 7.18 Consumer Durables Recreational Products
MITQ Moving iMage Technologies Inc 0.68 0.02 +2.3% 0.02 6.73 Consumer Durables Electronics/Appliances
VEEE Twin Vee PowerCats Co. 0.4 0.08 +23.44% 0.25 5.88 Consumer Durables Recreational Products
ZAPP Zapp Electric Vehicles Group ... 1.3 0.0 0.0% 0.22 5.48 Consumer Durables Motor Vehicles
FORD Forward Industries Inc. 4.49 0.08 +1.81% 0.01 4.94 Consumer Durables Other Consumer Specialties
CTHR Charles & Colvard, Ltd. 1.45 0.08 +5.84% 0.03 4.52 Consumer Durables Other Consumer Specialties
NVFY Nova Lifestyle, Inc. 0.49 0.02 +3.78% 0.1 3.55 Consumer Durables Home Furnishings
PSNYW Polestar Automotive Holding UK ... 0.14 -0.02 -9.9% 0.1 2.87 Consumer Durables Motor Vehicles
VMAR Vision Marine Technologies, Inc. 1.49 -0.01 -0.67% 0.19 2.33 Consumer Durables Recreational Products
VLCN Volcon, Inc. 3.84 0.1 +2.67% 0.01 2.15 Consumer Durables Motor Vehicles
JFBR Jeffs' Brands Ltd. 2.44 0.17 +7.49% 0.2 1.76 Consumer Durables Recreational Products
SPGC Sacks Parente Golf, Inc. 0.32 -0.02 -4.73% 1.89 0.58 Consumer Durables Recreational Products
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.