Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
PG Procter & Gamble Company 166.79 0.38 +0.23% 3.69 393,646.97 Consumer Non-Durables Household/Personal Care
KO Coca-Cola Company 62.55 0.04 +0.07% 8.18 269,462.59 Consumer Non-Durables Beverages: Non-Alcoholic
PEP PepsiCo, Inc. 163.81 0.48 +0.29% 3.6 225,203.69 Consumer Non-Durables Food: Specialty/Candy
PM Philip Morris International Inc. 102.2 0.22 +0.22% 5.64 158,875.73 Consumer Non-Durables Tobacco
UL Unilever PLC Sponsored ADR 56.22 -0.07 -0.12% 3.48 140,577.87 Consumer Non-Durables Household/Personal Care
NKE NIKE, Inc. Class B 93.39 -0.79 -0.84% 7.43 113,138.39 Consumer Non-Durables Apparel/Footwear
BUD Anheuser-Busch InBev SA/NV Sponsored ... 59.49 -0.96 -1.59% 1.59 106,915.29 Consumer Non-Durables Beverages: Alcoholic
MDLZ Mondelez International, Inc. Class ... 65.85 -0.25 -0.38% 5.03 88,328.49 Consumer Non-Durables Food: Specialty/Candy
CL Colgate-Palmolive Company 94.62 -0.14 -0.15% 2.72 77,630.14 Consumer Non-Durables Household/Personal Care
MO Altria Group, Inc. 44.32 -0.44 -0.98% 10.65 76,125.21 Consumer Non-Durables Tobacco
DEO Diageo plc Sponsored ADR 131.57 0.2 +0.15% 0.4 73,123.78 Consumer Non-Durables Beverages: Alcoholic
BTI British American Tobacco PLC ... 30.63 0.03 +0.1% 3.6 68,073.8 Consumer Non-Durables Tobacco
MNST Monster Beverage Corporation 48.03 -0.69 -1.42% 10.69 50,034.21 Consumer Non-Durables Beverages: Non-Alcoholic
KMB Kimberly-Clark Corporation 139.49 0.06 +0.04% 1.74 46,967.55 Consumer Non-Durables Household/Personal Care
STZ Constellation Brands, Inc. Class ... 253.5 -1.12 -0.44% 0.71 46,226.7 Consumer Non-Durables Beverages: Alcoholic
KDP Keurig Dr Pepper Inc. 34.04 -0.02 -0.06% 4.59 46,143.75 Consumer Non-Durables Food: Specialty/Candy
KHC Kraft Heinz Company 32.38 -0.16 -0.49% 6.19 39,318.98 Consumer Non-Durables Food: Major Diversified
GIS General Mills, Inc. 65.5 -0.11 -0.17% 2.9 36,977.94 Consumer Non-Durables Food: Major Diversified
KVUE Kenvue, Inc. 18.07 0.04 +0.22% 15.36 34,600.7 Consumer Non-Durables Household/Personal Care
CCEP Coca-Cola Europacific Partners plc 74.05 -0.37 -0.5% 1.91 33,977.56 Consumer Non-Durables Beverages: Non-Alcoholic
ABEV Ambev SA Sponsored ADR 2.11 0.04 +1.93% 20.65 33,248.66 Consumer Non-Durables Beverages: Alcoholic
HSY Hershey Company 186.98 1.39 +0.75% 1.15 27,601.18 Consumer Non-Durables Food: Specialty/Candy
EL Estee Lauder Companies Inc. ... 113.9 -0.19 -0.17% 2.78 26,541.2 Consumer Non-Durables Household/Personal Care
CHD Church & Dwight Co., ... 107.7 1.22 +1.15% 1.31 26,335.12 Consumer Non-Durables Household/Personal Care
DECK Deckers Outdoor Corporation 1023.75 -6.41 -0.62% 0.2 26,046.75 Consumer Non-Durables Apparel/Footwear
IFF International Flavors & Fragrances ... 94.54 -0.52 -0.55% 1.57 24,140.84 Consumer Non-Durables Food: Specialty/Candy
FMX Fomento Economico Mexicano SAB ... 106.24 -0.99 -0.92% 0.28 22,825.16 Consumer Non-Durables Beverages: Non-Alcoholic
K Kellanova 57.52 -1.21 -2.06% 2.25 19,665.15 Consumer Non-Durables Food: Specialty/Candy
MKC McCormick & Company, Incorporated 67.79 -0.13 -0.19% 1.37 17,065.82 Consumer Non-Durables Food: Specialty/Candy
HRL Hormel Foods Corporation 30.48 -0.17 -0.55% 2.18 16,712.35 Consumer Non-Durables Food: Meat/Fish/Dairy
CLX Clorox Company 133.7 0.89 +0.67% 0.64 16,603.96 Consumer Non-Durables Household/Personal Care
TSN Tyson Foods, Inc. Class ... 53.97 0.11 +0.2% 1.77 15,436.28 Consumer Non-Durables Food: Meat/Fish/Dairy
CELH Celsius Holdings, Inc. 59.96 -2.09 -3.37% 5.23 13,975.55 Consumer Non-Durables Beverages: Non-Alcoholic
CAG Conagra Brands, Inc. 28.34 -0.23 -0.81% 3.82 13,548.3 Consumer Non-Durables Food: Major Diversified
BF.B Brown-Forman Corporation Class B 43.66 0.83 +1.94% 1.81 13,247.15 Consumer Non-Durables Beverages: Alcoholic
CPB Campbell Soup Company 43.99 0.5 +1.15% 4.0 13,133.39 Consumer Non-Durables Food: Specialty/Candy
LW Lamb Weston Holdings, Inc. 86.76 0.59 +0.68% 0.9 12,527.36 Consumer Non-Durables Food: Specialty/Candy
ONON On Holding AG Class ... 42.0 -0.9 -2.1% 3.39 11,959.8 Consumer Non-Durables Apparel/Footwear
SJM J.M. Smucker Company 111.58 0.62 +0.56% 1.1 11,847.07 Consumer Non-Durables Food: Specialty/Candy
BIRK Birkenstock Holding plc 59.67 -0.28 -0.47% 0.82 11,207.55 Consumer Non-Durables Apparel/Footwear
ELF e.l.f. Beauty, Inc. 192.63 -7.81 -3.9% 0.82 10,775.54 Consumer Non-Durables Household/Personal Care
TAP Molson Coors Beverage Company ... 49.53 -0.77 -1.53% 2.88 9,770.65 Consumer Non-Durables Beverages: Alcoholic
SKX Skechers U.S.A., Inc. Class ... 72.17 -1.58 -2.14% 1.41 9,554.97 Consumer Non-Durables Apparel/Footwear
CROX Crocs, Inc. 156.98 -1.67 -1.05% 1.07 9,529.08 Consumer Non-Durables Apparel/Footwear
COTY Coty Inc. Class A 9.85 -0.11 -1.1% 3.07 8,548.21 Consumer Non-Durables Household/Personal Care
COKE Coca-Cola Consolidated, Inc. 1004.01 -8.08 -0.8% 0.04 8,402.55 Consumer Non-Durables Beverages: Non-Alcoholic
INGR Ingredion Incorporated 113.89 -0.86 -0.75% 0.29 7,476.59 Consumer Non-Durables Food: Specialty/Candy
BF.A Brown-Forman Corporation Class A 43.87 0.43 +0.99% 0.08 7,418.77 Consumer Non-Durables Beverages: Alcoholic
RL Ralph Lauren Corporation Class ... 179.68 -6.62 -3.55% 0.66 7,300.07 Consumer Non-Durables Apparel/Footwear
BRBR BellRing Brands, Inc. 55.2 -1.33 -2.35% 1.36 7,199.95 Consumer Non-Durables Beverages: Non-Alcoholic
GIL Gildan Activewear Inc. 37.56 -0.16 -0.42% 0.39 6,332.24 Consumer Non-Durables Apparel/Footwear
PVH PVH Corp. 113.26 0.04 +0.04% 0.89 6,326.45 Consumer Non-Durables Apparel/Footwear
POST Post Holdings, Inc. 100.99 0.13 +0.13% 0.36 6,118.57 Consumer Non-Durables Food: Specialty/Candy
FRPT Freshpet Inc 124.37 -0.81 -0.65% 0.33 6,023.37 Consumer Non-Durables Food: Specialty/Candy
REYN Reynolds Consumer Products Inc 28.12 0.04 +0.14% 0.3 5,909.07 Consumer Non-Durables Household/Personal Care
DAR Darling Ingredients Inc 35.52 -1.15 -3.14% 2.22 5,675.37 Consumer Non-Durables Food: Specialty/Candy
VFC V.F. Corporation 13.64 -0.08 -0.58% 6.94 5,304.42 Consumer Non-Durables Apparel/Footwear
LANC Lancaster Colony Corporation 186.56 1.24 +0.67% 0.1 5,135.44 Consumer Non-Durables Food: Specialty/Candy
BCPC Balchem Corp 150.69 -1.62 -1.06% 0.08 4,885.89 Consumer Non-Durables Food: Specialty/Candy
ASH Ashland Inc. 95.91 -1.47 -1.51% 0.46 4,807.72 Consumer Non-Durables Food: Specialty/Candy
COLM Columbia Sportswear Company 80.62 -1.25 -1.53% 0.25 4,766.58 Consumer Non-Durables Apparel/Footwear
FLO Flowers Foods, Inc. 22.33 -0.33 -1.46% 0.85 4,714.79 Consumer Non-Durables Food: Specialty/Candy
FIZZ National Beverage Corp. 48.05 0.16 +0.33% 0.18 4,494.66 Consumer Non-Durables Beverages: Non-Alcoholic
KOF Coca-Cola FEMSA SAB de ... 84.65 -1.55 -1.8% 0.15 4,445.88 Consumer Non-Durables Beverages: Non-Alcoholic
KTB Kontoor Brands, Inc. 67.71 -1.4 -2.03% 0.51 3,780.23 Consumer Non-Durables Apparel/Footwear
BRFS BRF SA Sponsored ADR 3.47 -0.01 -0.29% 1.13 3,756.18 Consumer Non-Durables Food: Meat/Fish/Dairy
SMPL Simply Good Foods Co 36.42 -0.18 -0.49% 0.51 3,641.6 Consumer Non-Durables Food: Major Diversified
PRMW Primo Water Corporation 22.33 -0.4 -1.76% 0.77 3,572.06 Consumer Non-Durables Beverages: Non-Alcoholic
IPAR Inter Parfums, Inc. 109.63 -3.16 -2.8% 0.17 3,510.75 Consumer Non-Durables Household/Personal Care
BROS Dutch Bros, Inc. Class ... 38.12 -0.31 -0.81% 1.98 3,370.54 Consumer Non-Durables Food: Specialty/Candy
SHOO Steven Madden, Ltd. 43.71 0.75 +1.75% 0.75 3,207.36 Consumer Non-Durables Apparel/Footwear
SXT Sensient Technologies Corporation 75.41 -1.17 -1.53% 0.09 3,194.74 Consumer Non-Durables Food: Specialty/Candy
JJSF J & J Snack ... 164.37 -3.45 -2.06% 0.06 3,186.51 Consumer Non-Durables Food: Specialty/Candy
ZGN Ermenegildo Zegna N.V. 11.65 -0.34 -2.84% 0.29 2,916.11 Consumer Non-Durables Apparel/Footwear
SAM Boston Beer Company, Inc. ... 284.87 -1.44 -0.5% 0.11 2,816.2 Consumer Non-Durables Beverages: Alcoholic
NOMD Nomad Foods Ltd. 16.6 -0.35 -2.06% 0.43 2,705.43 Consumer Non-Durables Food: Specialty/Candy
LEVI Levi Strauss & Co. ... 22.85 -0.53 -2.27% 1.46 2,361.52 Consumer Non-Durables Apparel/Footwear
CCU Compania Cervecerias Unidas S.A. ... 11.68 -0.28 -2.34% 0.05 2,157.9 Consumer Non-Durables Beverages: Alcoholic
ENR Energizer Holdings, Inc. 28.26 -0.16 -0.56% 0.29 2,028.8 Consumer Non-Durables Household/Personal Care
EPC Edgewell Personal Care Co. 38.39 -0.23 -0.6% 0.31 1,902.39 Consumer Non-Durables Household/Personal Care
THS TreeHouse Foods, Inc. 35.28 -0.05 -0.14% 0.3 1,855.73 Consumer Non-Durables Food: Specialty/Candy
CENTA Central Garden & Pet ... 32.57 -1.33 -3.92% 0.33 1,782.33 Consumer Non-Durables Consumer Sundries
HBI Hanesbrands Inc. 4.99 0.05 +1.01% 5.31 1,754.3 Consumer Non-Durables Apparel/Footwear
COCO Vita Coco Company, Inc. 29.59 -0.71 -2.34% 0.61 1,677.28 Consumer Non-Durables Food: Major Diversified
VGR Vector Group Ltd. 10.54 -0.27 -2.5% 1.39 1,659.2 Consumer Non-Durables Tobacco
OXM Oxford Industries, Inc. 99.42 -2.43 -2.39% 0.64 1,554.96 Consumer Non-Durables Apparel/Footwear
VSTS Vestis Corporation 11.7 -0.24 -2.05% 3.64 1,537.97 Consumer Non-Durables Apparel/Footwear
KLG WK Kellogg Co 17.82 -0.06 -0.34% 0.52 1,525.95 Consumer Non-Durables Food: Specialty/Candy
UTZ UTZ Brands, Inc. Class ... 17.7 -0.15 -0.84% 0.66 1,442.09 Consumer Non-Durables Food: Specialty/Candy
AKO.B Embotelladora Andina S.A. Sponsored ... 17.86 -0.07 -0.42% 0.01 1,408.41 Consumer Non-Durables Beverages: Non-Alcoholic
UA Under Armour, Inc. Class ... 6.53 -0.08 -1.21% 2.37 1,392.49 Consumer Non-Durables Apparel/Footwear
UAA Under Armour, Inc. Class ... 6.68 -0.08 -1.18% 8.02 1,261.2 Consumer Non-Durables Apparel/Footwear
TR Tootsie Roll Industries, Inc. 29.22 0.31 +1.07% 0.12 1,204.22 Consumer Non-Durables Food: Specialty/Candy
GIII G-III Apparel Group, Ltd. 26.54 0.24 +0.91% 0.55 1,193.98 Consumer Non-Durables Apparel/Footwear
OLPX Olaplex Holdings, Inc. 1.79 -0.06 -3.24% 1.78 1,184.56 Consumer Non-Durables Household/Personal Care
UVV Universal Corp 46.44 -0.17 -0.36% 0.24 1,141.19 Consumer Non-Durables Tobacco
GES Guess?, Inc. 21.06 -1.2 -5.39% 1.71 1,127.26 Consumer Non-Durables Apparel/Footwear
MKC.V McCormick & Company, Incorporated 66.7 -1.85 -2.7% 0.0 1,111.71 Consumer Non-Durables Food: Specialty/Candy
AKO.A Embotelladora Andina S.A. Sponsored ... 14.06 -0.07 -0.5% 0.0 1,109.07 Consumer Non-Durables Beverages: Non-Alcoholic
WWW Wolverine World Wide, Inc. 12.54 -0.29 -2.26% 0.75 1,002.31 Consumer Non-Durables Apparel/Footwear
WEST Westrock Coffee Company 9.9 0.17 +1.75% 0.15 886.36 Consumer Non-Durables Food: Specialty/Candy
JBSS John B. Sanfilippo & ... 97.29 -0.97 -0.99% 0.1 876.2 Consumer Non-Durables Food: Specialty/Candy
FIGS FIGS, Inc. Class A 4.89 -0.15 -2.98% 5.25 791.91 Consumer Non-Durables Apparel/Footwear
BGS B&G Foods, Inc. 8.39 -0.46 -5.2% 1.54 663.24 Consumer Non-Durables Food: Major Diversified
STKL SunOpta Inc. 5.46 -0.1 -1.8% 0.36 636.66 Consumer Non-Durables Food: Specialty/Candy
HAIN Hain Celestial Group, Inc. 6.91 -0.1 -1.43% 0.63 620.82 Consumer Non-Durables Food: Major Diversified
NUS Nu Skin Enterprises, Inc. ... 12.42 -0.52 -4.02% 0.49 616.87 Consumer Non-Durables Household/Personal Care
GOOS Canada Goose Holdings, Inc. 13.09 -0.2 -1.5% 0.67 601.25 Consumer Non-Durables Apparel/Footwear
OTLY Oatly Group AB Sponsored ... 0.97 0.02 +2.24% 1.76 579.59 Consumer Non-Durables Food: Major Diversified
TPB Turning Point Brands Inc 30.75 -0.57 -1.82% 0.07 541.87 Consumer Non-Durables Tobacco
WALD Waldencast plc Class A 4.2 -0.17 -3.89% 0.11 460.76 Consumer Non-Durables Household/Personal Care
BYND Beyond Meat, Inc. 6.65 -0.16 -2.35% 1.46 431.48 Consumer Non-Durables Food: Major Diversified
BRCC BRC Inc Class A 6.29 0.14 +2.28% 1.35 423.4 Consumer Non-Durables Food: Specialty/Candy
CENT Central Garden & Pet ... 37.75 -1.54 -3.92% 0.22 418.18 Consumer Non-Durables Consumer Sundries
SGC Superior Group of Companies, ... 19.55 -0.18 -0.91% 0.06 327.37 Consumer Non-Durables Apparel/Footwear
SENEA Seneca Foods Corporation Class ... 57.09 -0.22 -0.38% 0.07 311.51 Consumer Non-Durables Food: Specialty/Candy
WEYS Weyco Group, Inc. 30.04 0.34 +1.14% 0.01 285.38 Consumer Non-Durables Apparel/Footwear
LANV Lanvin Group Holdings Limited 1.88 -0.02 -1.05% 0.02 272.64 Consumer Non-Durables Apparel/Footwear
RCKY Rocky Brands, Inc. 34.88 -0.87 -2.43% 0.02 258.92 Consumer Non-Durables Apparel/Footwear
MAMA Mama's Creations, Inc. 6.4 -0.15 -2.29% 0.34 238.48 Consumer Non-Durables Food: Meat/Fish/Dairy
SOWG Sow Good Inc. 20.63 -0.71 -3.33% 0.13 209.24 Consumer Non-Durables Food: Specialty/Candy
FREE Whole Earth Brands Inc ... 4.79 -0.02 -0.42% 0.54 206.92 Consumer Non-Durables Food: Specialty/Candy
VRA Vera Bradley, Inc. 6.16 -0.06 -0.96% 0.7 181.64 Consumer Non-Durables Apparel/Footwear
LWAY Lifeway Foods, Inc. 12.19 -0.58 -4.54% 0.15 179.28 Consumer Non-Durables Food: Meat/Fish/Dairy
LAKE Lakeland Industries, Inc. 22.8 -0.07 -0.31% 0.05 168.21 Consumer Non-Durables Apparel/Footwear
TAP.A Molson Coors Beverage Company ... 56.25 -2.39 -4.07% 0.0 144.17 Consumer Non-Durables Beverages: Alcoholic
SENEB Seneca Foods Corporation Class ... 57.57 -0.46 -0.79% 0.0 95.62 Consumer Non-Durables Food: Specialty/Candy
BRID Bridgford Foods Corporation 9.9 -0.23 -2.27% 0.0 89.86 Consumer Non-Durables Food: Specialty/Candy
NHTC Natural Health Trends Corp. 6.89 0.06 +0.88% 0.01 79.35 Consumer Non-Durables Household/Personal Care
AXIL AXIL Brands, Inc. 11.38 0.4 +3.6% 0.01 66.9 Consumer Non-Durables Household/Personal Care
DOGZ Dogness (International) Corp. Class ... 17.47 1.9 +12.2% 0.38 63.97 Consumer Non-Durables Consumer Sundries
SHOT Safety Shot, Inc. 1.17 -0.02 -1.68% 0.25 60.57 Consumer Non-Durables Household/Personal Care
FARM Farmer Bros. Co. 2.8 0.03 +1.08% 0.01 59.54 Consumer Non-Durables Food: Specialty/Candy
GROV Grove Collaborative Holdings, Inc. ... 1.76 0.15 +9.32% 0.19 57.61 Consumer Non-Durables Household/Personal Care
BIRD Allbirds, Inc. Class A 0.53 -0.02 -2.98% 0.59 54.46 Consumer Non-Durables Apparel/Footwear
BRFH Barfresh Food Group Inc. 3.03 0.84 +38.36% 0.25 44.6 Consumer Non-Durables Beverages: Non-Alcoholic
ZVIA Zevia PBC Class A 0.76 -0.05 -6.62% 0.47 44.16 Consumer Non-Durables Beverages: Non-Alcoholic
LSF Laird Superfood, Inc. 4.58 0.63 +15.95% 0.55 44.02 Consumer Non-Durables Food: Specialty/Candy
JRSH Jerash Holdings (US), Inc. 3.01 0.01 +0.33% 0.01 37.01 Consumer Non-Durables Apparel/Footwear
BTOG Bit Origin Limited 4.08 0.18 +4.62% 0.59 22.57 Consumer Non-Durables Food: Meat/Fish/Dairy
WVVI Willamette Valley Vineyards, Inc. 3.98 -0.06 -1.36% 0.0 19.78 Consumer Non-Durables Beverages: Alcoholic
CHSN Chanson International Holding Class ... 2.84 0.32 +12.55% 0.06 18.32 Consumer Non-Durables Food: Specialty/Candy
VNCE Vince Holding Corp. 1.42 0.0 0.0% 0.01 17.76 Consumer Non-Durables Apparel/Footwear
XELB XCel Brands, Inc. 0.7 -0.01 -0.75% 0.0 16.44 Consumer Non-Durables Apparel/Footwear
RMCF Rocky Mountain Chocolate Factory, ... 2.4 -0.35 -12.73% 0.08 15.16 Consumer Non-Durables Food: Specialty/Candy
PETZ TDH Holdings, Inc. 1.2 0.03 +2.56% 0.03 12.39 Consumer Non-Durables Food: Specialty/Candy
RGF Real Good Food Co., ... 0.61 -0.01 -1.94% 0.04 12.02 Consumer Non-Durables Food: Major Diversified
PLAG Planet Green Holdings Corp. 1.65 -0.13 -7.3% 0.01 11.89 Consumer Non-Durables Food: Specialty/Candy
VWE Vintage Wine Estates Inc 0.16 -0.02 -9.89% 0.22 10.36 Consumer Non-Durables Beverages: Alcoholic
STKH Steakholder Foods Ltd. Sponsored ... 3.6 -0.11 -2.96% 0.01 9.85 Consumer Non-Durables Food: Meat/Fish/Dairy
JVA Coffee Holding Co., Inc. 1.34 -0.02 -1.47% 0.04 7.65 Consumer Non-Durables Food: Specialty/Candy
DLA Delta Apparel, Inc. 1.04 0.0 0.0% 0.02 7.33 Consumer Non-Durables Apparel/Footwear
VINE Fresh Vine Wine Inc 0.44 -0.02 -5.29% 0.06 7.03 Consumer Non-Durables Beverages: Alcoholic
JXJT JX Luxventure Limited 1.1 -0.03 -2.65% 0.0 6.67 Consumer Non-Durables Apparel/Footwear
BOF BranchOut Food Inc. 1.45 -0.04 -2.36% 0.01 6.17 Consumer Non-Durables Food: Specialty/Candy
SNAX Stryve Foods, Inc. Class ... 2.0 -0.07 -3.38% 0.01 5.81 Consumer Non-Durables Food: Specialty/Candy
PIK Kidpik Corp. 2.97 0.06 +2.06% 0.11 5.8 Consumer Non-Durables Apparel/Footwear
HPCO Hempacco Co., Inc. 0.96 0.01 +1.04% 0.7 3.67 Consumer Non-Durables Tobacco
DBGI Digital Brands Group, Inc. 1.65 -0.15 -8.33% 0.04 3.25 Consumer Non-Durables Apparel/Footwear
BSFC Blue Star Foods Corp. 2.45 0.07 +2.94% 0.56 2.34 Consumer Non-Durables Food: Meat/Fish/Dairy
TBLT Toughbuilt Industries, Inc. 2.9 -0.11 -3.82% 0.09 2.24 Consumer Non-Durables Apparel/Footwear
NUZE Nuzee Inc 1.6 0.0 0.0% 0.02 2.08 Consumer Non-Durables Food: Specialty/Candy
NITO N2OFF, Inc. 0.67 0.09 +15.1% 0.63 1.97 Consumer Non-Durables Household/Personal Care
AREB American Rebel Holdings, Inc. 0.31 -0.01 -1.57% 0.17 1.87 Consumer Non-Durables Apparel/Footwear