Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
PG Procter & Gamble Company 169.11 2.21 +1.32% 5.58 399,122.48 Consumer Non-Durables Household/Personal Care
KO Coca-Cola Company 67.05 0.98 +1.48% 13.53 288,848.38 Consumer Non-Durables Beverages: Non-Alcoholic
PEP PepsiCo, Inc. 172.75 1.73 +1.01% 5.75 237,284.63 Consumer Non-Durables Food: Specialty/Candy
PM Philip Morris International Inc. 113.36 0.16 +0.14% 5.38 176,224.58 Consumer Non-Durables Tobacco
UL Unilever PLC Sponsored ADR 60.73 1.65 +2.79% 8.46 151,475.92 Consumer Non-Durables Household/Personal Care
BUD Anheuser-Busch InBev SA/NV Sponsored ... 61.38 0.68 +1.12% 1.08 110,312.0 Consumer Non-Durables Beverages: Alcoholic
MDLZ Mondelez International, Inc. Class ... 66.42 0.03 +0.05% 5.78 89,093.06 Consumer Non-Durables Food: Specialty/Candy
NKE NIKE, Inc. Class B 72.56 1.15 +1.61% 8.89 87,903.65 Consumer Non-Durables Apparel/Footwear
MO Altria Group, Inc. 50.43 0.63 +1.27% 7.0 86,619.9 Consumer Non-Durables Tobacco
CL Colgate-Palmolive Company 99.39 2.9 +3.01% 7.14 81,543.64 Consumer Non-Durables Household/Personal Care
BTI British American Tobacco PLC ... 35.16 0.43 +1.24% 5.55 77,991.36 Consumer Non-Durables Tobacco
DEO Diageo plc Sponsored ADR 132.43 1.74 +1.33% 0.65 73,602.86 Consumer Non-Durables Beverages: Alcoholic
MNST Monster Beverage Corporation 51.0 0.9 +1.8% 3.8 53,128.14 Consumer Non-Durables Beverages: Non-Alcoholic
KMB Kimberly-Clark Corporation 141.81 0.74 +0.52% 2.06 47,762.23 Consumer Non-Durables Household/Personal Care
STZ Constellation Brands, Inc. Class ... 253.48 4.1 +1.64% 0.85 46,182.14 Consumer Non-Durables Beverages: Alcoholic
KDP Keurig Dr Pepper Inc. 33.74 0.53 +1.6% 12.63 45,737.07 Consumer Non-Durables Food: Specialty/Candy
KHC Kraft Heinz Company 33.36 0.07 +0.21% 6.05 40,508.99 Consumer Non-Durables Food: Major Diversified
GIS General Mills, Inc. 66.32 0.49 +0.74% 2.55 37,016.22 Consumer Non-Durables Food: Major Diversified
KVUE Kenvue, Inc. 18.69 0.44 +2.41% 11.48 35,787.89 Consumer Non-Durables Household/Personal Care
CCEP Coca-Cola Europacific Partners plc 74.29 1.65 +2.27% 0.99 34,087.68 Consumer Non-Durables Beverages: Non-Alcoholic
ABEV Ambev SA Sponsored ADR 2.11 0.01 +0.48% 11.08 33,248.66 Consumer Non-Durables Beverages: Alcoholic
HSY Hershey Company 193.53 0.86 +0.45% 1.5 28,568.06 Consumer Non-Durables Food: Specialty/Candy
IFF International Flavors & Fragrances ... 98.84 1.68 +1.73% 1.23 25,238.85 Consumer Non-Durables Food: Specialty/Candy
CHD Church & Dwight Co., ... 101.38 1.53 +1.53% 1.27 24,789.74 Consumer Non-Durables Household/Personal Care
FMX Fomento Economico Mexicano SAB ... 109.57 1.3 +1.2% 0.51 23,540.6 Consumer Non-Durables Beverages: Non-Alcoholic
EL Estee Lauder Companies Inc. ... 100.72 0.82 +0.82% 2.05 23,469.97 Consumer Non-Durables Household/Personal Care
DECK Deckers Outdoor Corporation 894.7 53.2 +6.32% 1.3 22,734.84 Consumer Non-Durables Apparel/Footwear
K Kellanova 57.47 0.19 +0.33% 1.81 19,648.05 Consumer Non-Durables Food: Specialty/Candy
MKC McCormick & Company, Incorporated 75.79 1.02 +1.36% 2.67 19,100.25 Consumer Non-Durables Food: Specialty/Candy
HRL Hormel Foods Corporation 32.01 0.17 +0.53% 1.63 17,551.25 Consumer Non-Durables Food: Meat/Fish/Dairy
TSN Tyson Foods, Inc. Class ... 61.01 0.72 +1.19% 1.22 17,449.83 Consumer Non-Durables Food: Meat/Fish/Dairy
CLX Clorox Company 134.61 1.26 +0.94% 1.45 16,716.97 Consumer Non-Durables Household/Personal Care
CAG Conagra Brands, Inc. 29.94 0.41 +1.39% 3.52 14,317.57 Consumer Non-Durables Food: Major Diversified
CPB Campbell Soup Company 46.75 0.48 +1.04% 2.64 13,957.39 Consumer Non-Durables Food: Specialty/Candy
BF.B Brown-Forman Corporation Class B 45.77 0.7 +1.55% 1.39 13,892.87 Consumer Non-Durables Beverages: Alcoholic
SJM J.M. Smucker Company 118.19 2.13 +1.84% 0.75 12,579.37 Consumer Non-Durables Food: Specialty/Candy
ONON On Holding AG Class ... 40.22 2.02 +5.29% 3.96 11,452.93 Consumer Non-Durables Apparel/Footwear
CELH Celsius Holdings, Inc. 48.02 1.62 +3.5% 5.33 11,192.56 Consumer Non-Durables Beverages: Non-Alcoholic
BIRK Birkenstock Holding plc 57.21 1.69 +3.04% 0.76 10,745.71 Consumer Non-Durables Apparel/Footwear
TAP Molson Coors Beverage Company ... 54.33 0.32 +0.59% 1.63 10,717.54 Consumer Non-Durables Beverages: Alcoholic
ELF e.l.f. Beauty, Inc. 182.82 12.47 +7.32% 1.52 10,308.74 Consumer Non-Durables Household/Personal Care
COKE Coca-Cola Consolidated, Inc. 1130.65 27.12 +2.46% 0.03 9,462.4 Consumer Non-Durables Beverages: Non-Alcoholic
COTY Coty Inc. Class A 9.91 0.22 +2.27% 3.74 8,600.28 Consumer Non-Durables Household/Personal Care
SKX Skechers U.S.A., Inc. Class ... 64.72 1.01 +1.59% 4.6 8,568.62 Consumer Non-Durables Apparel/Footwear
LW Lamb Weston Holdings, Inc. 56.71 3.7 +6.98% 9.81 8,147.56 Consumer Non-Durables Food: Specialty/Candy
INGR Ingredion Incorporated 121.21 1.49 +1.24% 0.28 7,957.13 Consumer Non-Durables Food: Specialty/Candy
CROX Crocs, Inc. 130.5 5.36 +4.28% 1.88 7,921.68 Consumer Non-Durables Apparel/Footwear
BF.A Brown-Forman Corporation Class A 46.36 0.37 +0.8% 0.07 7,840.56 Consumer Non-Durables Beverages: Alcoholic
RL Ralph Lauren Corporation Class ... 168.1 6.96 +4.32% 0.55 6,854.07 Consumer Non-Durables Apparel/Footwear
GIL Gildan Activewear Inc. 39.93 0.9 +2.31% 0.49 6,731.8 Consumer Non-Durables Apparel/Footwear
POST Post Holdings, Inc. 108.97 1.03 +0.95% 0.52 6,602.04 Consumer Non-Durables Food: Specialty/Candy
BRBR BellRing Brands, Inc. 49.87 0.88 +1.8% 1.24 6,504.73 Consumer Non-Durables Beverages: Non-Alcoholic
VFC V.F. Corporation 16.39 0.32 +1.99% 4.21 6,376.22 Consumer Non-Durables Apparel/Footwear
DAR Darling Ingredients Inc 38.87 -0.71 -1.79% 3.96 6,210.63 Consumer Non-Durables Food: Specialty/Candy
BCPC Balchem Corp 180.78 5.97 +3.42% 0.16 5,861.51 Consumer Non-Durables Food: Specialty/Candy
REYN Reynolds Consumer Products Inc 27.79 0.43 +1.57% 0.3 5,839.73 Consumer Non-Durables Household/Personal Care
FRPT Freshpet Inc 117.94 2.36 +2.04% 0.4 5,711.96 Consumer Non-Durables Food: Specialty/Candy
PVH PVH Corp. 100.05 2.94 +3.03% 0.54 5,588.57 Consumer Non-Durables Apparel/Footwear
LANC Lancaster Colony Corporation 188.3 2.88 +1.55% 0.11 5,183.33 Consumer Non-Durables Food: Specialty/Candy
ASH Ashland Inc. 96.19 1.67 +1.77% 0.19 4,821.76 Consumer Non-Durables Food: Specialty/Candy
FLO Flowers Foods, Inc. 22.37 0.1 +0.45% 1.05 4,723.24 Consumer Non-Durables Food: Specialty/Candy
FIZZ National Beverage Corp. 49.98 0.56 +1.13% 0.16 4,677.13 Consumer Non-Durables Beverages: Non-Alcoholic
KOF Coca-Cola FEMSA SAB de ... 87.75 2.83 +3.33% 0.21 4,608.7 Consumer Non-Durables Beverages: Non-Alcoholic
COLM Columbia Sportswear Company 76.38 -0.84 -1.09% 0.96 4,515.89 Consumer Non-Durables Apparel/Footwear
IPAR Inter Parfums, Inc. 137.98 1.94 +1.43% 0.12 4,418.71 Consumer Non-Durables Household/Personal Care
BRFS BRF SA Sponsored ADR 3.82 0.12 +3.24% 1.86 4,135.05 Consumer Non-Durables Food: Meat/Fish/Dairy
BROS Dutch Bros, Inc. Class ... 38.02 0.86 +2.31% 2.34 3,991.96 Consumer Non-Durables Food: Specialty/Candy
KTB Kontoor Brands, Inc. 69.2 2.14 +3.19% 0.36 3,863.41 Consumer Non-Durables Apparel/Footwear
PRMW Primo Water Corporation 21.6 0.24 +1.12% 0.87 3,461.69 Consumer Non-Durables Beverages: Non-Alcoholic
SMPL Simply Good Foods Co 33.77 0.61 +1.84% 1.16 3,381.59 Consumer Non-Durables Food: Major Diversified
JJSF J & J Snack ... 167.85 1.64 +0.99% 0.07 3,253.98 Consumer Non-Durables Food: Specialty/Candy
SXT Sensient Technologies Corporation 76.64 -3.94 -4.89% 0.3 3,246.85 Consumer Non-Durables Food: Specialty/Candy
SHOO Steven Madden, Ltd. 44.02 1.35 +3.16% 0.63 3,230.11 Consumer Non-Durables Apparel/Footwear
NOMD Nomad Foods Ltd. 18.07 0.37 +2.09% 0.37 2,945.01 Consumer Non-Durables Food: Specialty/Candy
SAM Boston Beer Company, Inc. ... 290.91 20.39 +7.54% 0.36 2,875.91 Consumer Non-Durables Beverages: Alcoholic
ZGN Ermenegildo Zegna N.V. 11.12 0.02 +0.18% 0.38 2,783.45 Consumer Non-Durables Apparel/Footwear
ENR Energizer Holdings, Inc. 31.07 0.3 +0.97% 0.35 2,230.53 Consumer Non-Durables Household/Personal Care
HBI Hanesbrands Inc. 6.14 0.47 +8.29% 21.76 2,158.6 Consumer Non-Durables Apparel/Footwear
CCU Compania Cervecerias Unidas S.A. ... 11.25 0.13 +1.17% 0.07 2,078.45 Consumer Non-Durables Beverages: Alcoholic
THS TreeHouse Foods, Inc. 38.74 0.22 +0.57% 0.37 2,037.72 Consumer Non-Durables Food: Specialty/Candy
VGR Vector Group Ltd. 12.8 0.28 +2.24% 1.4 2,014.43 Consumer Non-Durables Tobacco
EPC Edgewell Personal Care Co. 40.16 0.3 +0.75% 0.48 1,990.1 Consumer Non-Durables Household/Personal Care
LEVI Levi Strauss & Co. ... 17.88 0.51 +2.94% 1.7 1,879.86 Consumer Non-Durables Apparel/Footwear
CENTA Central Garden & Pet ... 34.04 0.53 +1.58% 0.29 1,862.77 Consumer Non-Durables Consumer Sundries
VSTS Vestis Corporation 12.47 -0.05 -0.4% 1.76 1,639.19 Consumer Non-Durables Apparel/Footwear
OXM Oxford Industries, Inc. 102.39 1.75 +1.74% 0.19 1,605.11 Consumer Non-Durables Apparel/Footwear
KLG WK Kellogg Co 17.33 -0.16 -0.91% 0.99 1,488.26 Consumer Non-Durables Food: Specialty/Candy
AKO.B Embotelladora Andina S.A. Sponsored ... 18.21 -0.69 -3.65% 0.0 1,436.41 Consumer Non-Durables Beverages: Non-Alcoholic
UA Under Armour, Inc. Class ... 6.71 0.12 +1.82% 1.9 1,430.88 Consumer Non-Durables Apparel/Footwear
OLPX Olaplex Holdings, Inc. 2.09 -0.09 -4.13% 2.66 1,383.16 Consumer Non-Durables Household/Personal Care
COCO Vita Coco Company, Inc. 24.3 0.32 +1.33% 0.55 1,377.42 Consumer Non-Durables Food: Major Diversified
UVV Universal Corp 54.3 0.81 +1.51% 0.14 1,338.6 Consumer Non-Durables Tobacco
UAA Under Armour, Inc. Class ... 6.89 0.12 +1.77% 6.76 1,300.85 Consumer Non-Durables Apparel/Footwear
GES Guess?, Inc. 23.57 0.57 +2.48% 0.66 1,261.61 Consumer Non-Durables Apparel/Footwear
MKC.V McCormick & Company, Incorporated 75.69 1.2 +1.61% 0.0 1,257.56 Consumer Non-Durables Food: Specialty/Candy
TR Tootsie Roll Industries, Inc. 30.33 -0.2 -0.66% 0.1 1,249.93 Consumer Non-Durables Food: Specialty/Candy
GIII G-III Apparel Group, Ltd. 26.65 0.8 +3.09% 0.45 1,198.93 Consumer Non-Durables Apparel/Footwear
UTZ UTZ Brands, Inc. Class ... 14.46 -0.23 -1.57% 0.95 1,178.11 Consumer Non-Durables Food: Specialty/Candy
WWW Wolverine World Wide, Inc. 14.51 0.14 +0.97% 0.75 1,159.76 Consumer Non-Durables Apparel/Footwear
AKO.A Embotelladora Andina S.A. Sponsored ... 14.46 0.17 +1.16% 0.0 1,140.63 Consumer Non-Durables Beverages: Non-Alcoholic
FIGS FIGS, Inc. Class A 6.67 -0.11 -1.62% 3.71 1,080.17 Consumer Non-Durables Apparel/Footwear
JBSS John B. Sanfilippo & ... 103.79 0.51 +0.49% 0.04 934.74 Consumer Non-Durables Food: Specialty/Candy
WEST Westrock Coffee Company 10.1 0.06 +0.6% 0.16 904.27 Consumer Non-Durables Food: Specialty/Candy
TPB Turning Point Brands Inc 38.52 0.62 +1.64% 0.09 678.79 Consumer Non-Durables Tobacco
BGS B&G Foods, Inc. 8.53 0.18 +2.16% 0.82 674.31 Consumer Non-Durables Food: Major Diversified
HAIN Hain Celestial Group, Inc. 7.43 -0.01 -0.13% 0.86 667.54 Consumer Non-Durables Food: Major Diversified
STKL SunOpta Inc. 5.23 0.0 0.0% 0.46 624.14 Consumer Non-Durables Food: Specialty/Candy
OTLY Oatly Group AB Sponsored ... 0.97 0.02 +2.23% 1.97 579.95 Consumer Non-Durables Food: Major Diversified
NUS Nu Skin Enterprises, Inc. ... 10.72 0.33 +3.18% 0.4 532.43 Consumer Non-Durables Household/Personal Care
GOOS Canada Goose Holdings, Inc. 11.4 0.22 +1.97% 0.62 521.35 Consumer Non-Durables Apparel/Footwear
CENT Central Garden & Pet ... 39.45 0.58 +1.49% 0.12 437.01 Consumer Non-Durables Consumer Sundries
BYND Beyond Meat, Inc. 6.25 0.31 +5.22% 1.89 405.53 Consumer Non-Durables Food: Major Diversified
BRCC BRC Inc Class A 5.63 0.15 +2.74% 0.78 378.97 Consumer Non-Durables Food: Specialty/Candy
WALD Waldencast plc Class A 3.36 -0.11 -3.17% 0.08 370.06 Consumer Non-Durables Household/Personal Care
SGC Superior Group of Companies, ... 20.56 0.66 +3.32% 0.08 344.28 Consumer Non-Durables Apparel/Footwear
SENEA Seneca Foods Corporation Class ... 61.74 0.68 +1.11% 0.01 327.56 Consumer Non-Durables Food: Specialty/Candy
WEYS Weyco Group, Inc. 33.55 -0.07 -0.21% 0.01 318.72 Consumer Non-Durables Apparel/Footwear
MAMA Mama's Creations, Inc. 7.55 0.03 +0.4% 0.2 281.34 Consumer Non-Durables Food: Meat/Fish/Dairy
RCKY Rocky Brands, Inc. 37.23 0.15 +0.4% 0.03 276.37 Consumer Non-Durables Apparel/Footwear
LANV Lanvin Group Holdings Limited 1.55 0.02 +1.31% 0.1 224.78 Consumer Non-Durables Apparel/Footwear
FREE Whole Earth Brands Inc ... 4.86 0.0 0.0% 0.65 211.81 Consumer Non-Durables Food: Specialty/Candy
VRA Vera Bradley, Inc. 6.86 0.22 +3.24% 0.61 202.29 Consumer Non-Durables Apparel/Footwear
SOWG Sow Good Inc. 18.33 1.06 +6.14% 0.13 185.91 Consumer Non-Durables Food: Specialty/Candy
LWAY Lifeway Foods, Inc. 12.08 0.35 +2.98% 0.1 177.67 Consumer Non-Durables Food: Meat/Fish/Dairy
LAKE Lakeland Industries, Inc. 23.66 -0.07 -0.29% 0.02 174.99 Consumer Non-Durables Apparel/Footwear
TAP.A Molson Coors Beverage Company ... 59.44 -2.06 -3.35% 0.0 152.35 Consumer Non-Durables Beverages: Alcoholic
SENEB Seneca Foods Corporation Class ... 61.85 -0.45 -0.71% 0.0 102.21 Consumer Non-Durables Food: Specialty/Candy
BRID Bridgford Foods Corporation 9.85 -0.01 -0.1% 0.0 89.41 Consumer Non-Durables Food: Specialty/Candy
NHTC Natural Health Trends Corp. 7.0 -0.08 -1.13% 0.01 80.62 Consumer Non-Durables Household/Personal Care
BIRD Allbirds, Inc. Class A 0.66 0.03 +5.26% 0.47 70.79 Consumer Non-Durables Apparel/Footwear
FARM Farmer Bros. Co. 2.82 0.05 +1.81% 0.01 59.97 Consumer Non-Durables Food: Specialty/Candy
DOGZ Dogness (International) Corp. Class ... 15.24 1.23 +8.78% 0.03 55.8 Consumer Non-Durables Consumer Sundries
SHOT Safety Shot, Inc. 1.02 0.02 +2.0% 0.41 52.8 Consumer Non-Durables Household/Personal Care
ZVIA Zevia PBC Class A 0.86 0.04 +4.3% 0.11 50.12 Consumer Non-Durables Beverages: Non-Alcoholic
BRFH Barfresh Food Group Inc. 3.35 -0.15 -4.29% 0.03 49.31 Consumer Non-Durables Beverages: Non-Alcoholic
GROV Grove Collaborative Holdings, Inc. ... 1.43 0.02 +1.42% 0.03 46.8 Consumer Non-Durables Household/Personal Care
LSF Laird Superfood, Inc. 4.11 0.12 +3.01% 0.03 40.99 Consumer Non-Durables Food: Specialty/Candy
ABVE Above Food Ingredients Inc. 1.46 -0.37 -20.22% 0.21 40.59 Consumer Non-Durables Food: Major Diversified
JRSH Jerash Holdings (US), Inc. 3.09 0.14 +4.75% 0.04 37.99 Consumer Non-Durables Apparel/Footwear
AXIL AXIL Brands, Inc. 6.45 0.15 +2.38% 0.01 37.92 Consumer Non-Durables Household/Personal Care
VNCE Vince Holding Corp. 1.69 -0.04 -2.31% 0.04 21.19 Consumer Non-Durables Apparel/Footwear
CTCX Carmell Corporation Class A 1.0 0.0 0.0% 0.03 20.57 Consumer Non-Durables Household/Personal Care
WVVI Willamette Valley Vineyards, Inc. 3.7 0.05 +1.37% 0.0 18.37 Consumer Non-Durables Beverages: Alcoholic
XELB XCel Brands, Inc. 0.7 -0.02 -2.52% 0.01 16.44 Consumer Non-Durables Apparel/Footwear
JVA Coffee Holding Co., Inc. 2.46 0.13 +5.58% 0.03 14.04 Consumer Non-Durables Food: Specialty/Candy
PETZ TDH Holdings, Inc. 1.32 0.03 +2.43% 0.01 13.63 Consumer Non-Durables Food: Specialty/Candy
PLAG Planet Green Holdings Corp. 1.87 0.01 +0.54% 0.01 13.48 Consumer Non-Durables Food: Specialty/Candy
RMCF Rocky Mountain Chocolate Factory, ... 2.02 -0.08 -3.81% 0.02 12.81 Consumer Non-Durables Food: Specialty/Candy
CHSN Chanson International Holding Class ... 1.85 -0.11 -5.61% 0.05 11.93 Consumer Non-Durables Food: Specialty/Candy
RGF Real Good Food Co., ... 0.48 0.01 +2.81% 0.06 9.41 Consumer Non-Durables Food: Major Diversified
BTOG Bit Origin Limited 1.7 0.04 +2.42% 0.03 9.41 Consumer Non-Durables Food: Meat/Fish/Dairy
JXJT JX Luxventure Limited 1.51 0.01 +0.67% 0.04 9.16 Consumer Non-Durables Apparel/Footwear
NUZE Nuzee Inc 3.76 0.74 +24.5% 8.23 8.98 Consumer Non-Durables Food: Specialty/Candy
STKH Steakholder Foods Ltd. Sponsored ... 3.04 0.03 +0.91% 0.01 8.31 Consumer Non-Durables Food: Meat/Fish/Dairy
VINE Fresh Vine Wine Inc 0.49 -0.0 -0.8% 0.16 7.9 Consumer Non-Durables Beverages: Alcoholic
SNAX Stryve Foods, Inc. Class ... 1.95 0.02 +0.9% 0.05 5.66 Consumer Non-Durables Food: Specialty/Candy
PIK Kidpik Corp. 2.76 -0.1 -3.5% 0.03 5.39 Consumer Non-Durables Apparel/Footwear
BOF BranchOut Food Inc. 0.83 -0.06 -6.85% 0.34 4.98 Consumer Non-Durables Food: Specialty/Candy
TBLT Toughbuilt Industries, Inc. 5.98 0.09 +1.53% 0.04 4.63 Consumer Non-Durables Apparel/Footwear
BSFC Blue Star Foods Corp. 1.94 0.01 +0.52% 0.06 4.62 Consumer Non-Durables Food: Meat/Fish/Dairy
AREB American Rebel Holdings, Inc. 0.71 -0.04 -5.25% 0.26 4.23 Consumer Non-Durables Apparel/Footwear
VWE Vintage Wine Estates Inc 0.07 -0.0 -4.72% 79.3 4.18 Consumer Non-Durables Beverages: Alcoholic
HPCO Hempacco Co., Inc. 0.78 0.02 +2.45% 0.01 2.98 Consumer Non-Durables Tobacco
DBGI Digital Brands Group, Inc. 1.35 0.09 +7.14% 0.12 2.66 Consumer Non-Durables Apparel/Footwear
NITO N2OFF, Inc. 0.55 0.05 +10.48% 0.09 1.89 Consumer Non-Durables Household/Personal Care