Pricing Plans
Resources
Glossary API Tutorial Contact Us

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
PG Procter & Gamble Company 168.06 -1.13 -0.67% 22.0 395,788.02 Consumer Non-Durables Household/Personal Care
KO Coca-Cola Company 62.55 0.1 +0.16% 42.46 269,452.89 Consumer Non-Durables Beverages: Non-Alcoholic
PEP PepsiCo, Inc. 152.79 1.32 +0.87% 19.21 209,626.35 Consumer Non-Durables Food: Specialty/Candy
PM Philip Morris International Inc. 124.22 2.05 +1.68% 10.27 193,140.98 Consumer Non-Durables Tobacco
UL Unilever PLC Sponsored ADR 57.16 -0.39 -0.68% 7.53 141,502.41 Consumer Non-Durables Household/Personal Care
NKE NIKE, Inc. Class B 76.94 -0.16 -0.21% 49.88 114,524.96 Consumer Non-Durables Apparel/Footwear
MO Altria Group, Inc. 53.84 0.85 +1.6% 27.06 91,248.57 Consumer Non-Durables Tobacco
BUD Anheuser-Busch InBev SA/NV Sponsored ... 50.21 0.11 +0.22% 2.03 87,864.72 Consumer Non-Durables Beverages: Alcoholic
BTI British American Tobacco PLC ... 36.24 0.1 +0.28% 5.48 79,874.7 Consumer Non-Durables Tobacco
MDLZ Mondelez International, Inc. Class ... 59.39 0.12 +0.2% 34.65 79,415.71 Consumer Non-Durables Food: Specialty/Candy
CL Colgate-Palmolive Company 92.03 -0.89 -0.96% 9.93 75,189.52 Consumer Non-Durables Household/Personal Care
DEO Diageo plc Sponsored ADR 125.47 -1.77 -1.39% 1.09 69,702.98 Consumer Non-Durables Beverages: Alcoholic
MNST Monster Beverage Corporation 51.72 0.82 +1.61% 11.41 50,298.73 Consumer Non-Durables Beverages: Non-Alcoholic
KDP Keurig Dr Pepper Inc. 32.37 -0.03 -0.09% 25.03 43,908.29 Consumer Non-Durables Food: Specialty/Candy
KMB Kimberly-Clark Corporation 131.32 -0.13 -0.1% 5.58 43,793.25 Consumer Non-Durables Household/Personal Care
KVUE Kenvue, Inc. 21.77 0.16 +0.74% 22.92 41,738.69 Consumer Non-Durables Household/Personal Care
STZ Constellation Brands, Inc. Class ... 227.63 0.58 +0.26% 4.61 41,323.04 Consumer Non-Durables Beverages: Alcoholic
KHC Kraft Heinz Company 30.52 0.42 +1.4% 20.43 36,903.87 Consumer Non-Durables Food: Major Diversified
GIS General Mills, Inc. 63.61 -0.4 -0.62% 10.67 35,063.8 Consumer Non-Durables Food: Major Diversified
CCEP Coca-Cola Europacific Partners plc 75.17 0.46 +0.62% 2.99 34,606.16 Consumer Non-Durables Beverages: Non-Alcoholic
HSY Hershey Company 170.26 1.32 +0.78% 2.54 34,452.88 Consumer Non-Durables Food: Specialty/Candy
ABEV Ambev SA Sponsored ADR 2.06 0.03 +1.48% 27.79 32,400.04 Consumer Non-Durables Beverages: Alcoholic
DECK Deckers Outdoor Corporation 210.97 5.69 +2.77% 3.81 32,050.98 Consumer Non-Durables Apparel/Footwear
FMX Fomento Economico Mexicano SAB ... 87.3 2.59 +3.06% 0.46 31,237.92 Consumer Non-Durables Beverages: Non-Alcoholic
K Kellanova 80.5 0.16 +0.2% 5.31 27,748.19 Consumer Non-Durables Food: Specialty/Candy
EL Estee Lauder Companies Inc. ... 74.36 -0.34 -0.46% 7.62 26,693.61 Consumer Non-Durables Household/Personal Care
CHD Church & Dwight Co., ... 106.1 0.25 +0.24% 3.43 25,994.29 Consumer Non-Durables Household/Personal Care
IFF International Flavors & Fragrances ... 85.74 0.2 +0.23% 4.2 21,922.17 Consumer Non-Durables Food: Specialty/Candy
MKC McCormick & Company, Incorporated 78.86 0.62 +0.79% 3.35 21,162.6 Consumer Non-Durables Food: Specialty/Candy
MKC.V McCormick & Company, Incorporated 78.51 0.05 +0.06% 0.0 21,068.38 Consumer Non-Durables Food: Specialty/Candy
CLX Clorox Company 164.44 0.31 +0.19% 4.02 20,354.55 Consumer Non-Durables Household/Personal Care
TSN Tyson Foods, Inc. Class ... 58.02 -0.18 -0.31% 5.59 20,258.97 Consumer Non-Durables Food: Meat/Fish/Dairy
BF.B Brown-Forman Corporation Class B 41.28 -0.08 -0.19% 5.4 19,511.45 Consumer Non-Durables Beverages: Alcoholic
BF.A Brown-Forman Corporation Class A 40.44 -0.19 -0.47% 0.29 19,114.41 Consumer Non-Durables Beverages: Alcoholic
ONON On Holding AG Class ... 57.14 2.0 +3.63% 2.22 18,473.56 Consumer Non-Durables Apparel/Footwear
HRL Hormel Foods Corporation 31.68 0.1 +0.32% 4.86 17,392.73 Consumer Non-Durables Food: Meat/Fish/Dairy
KOF Coca-Cola FEMSA SAB de ... 79.63 0.98 +1.25% 0.2 16,728.93 Consumer Non-Durables Beverages: Non-Alcoholic
RL Ralph Lauren Corporation Class ... 230.28 7.82 +3.52% 1.63 14,304.33 Consumer Non-Durables Apparel/Footwear
CAG Conagra Brands, Inc. 27.11 0.3 +1.12% 14.58 12,940.16 Consumer Non-Durables Food: Major Diversified
TAP.A Molson Coors Beverage Company ... 61.62 1.78 +2.98% 0.0 12,724.53 Consumer Non-Durables Beverages: Alcoholic
CPB Campbells Company 41.5 -0.08 -0.19% 8.88 12,371.52 Consumer Non-Durables Food: Specialty/Candy
TAP Molson Coors Beverage Company ... 59.34 0.69 +1.18% 4.91 12,224.81 Consumer Non-Durables Beverages: Alcoholic
PRMB Primo Brands Corporation Class ... 30.98 0.52 +1.71% 14.52 11,741.86 Consumer Non-Durables Beverages: Non-Alcoholic
SJM J.M. Smucker Company 109.89 0.92 +0.84% 1.99 11,694.05 Consumer Non-Durables Food: Specialty/Candy
BIRK Birkenstock Holding plc 60.4 2.81 +4.88% 2.43 11,344.88 Consumer Non-Durables Apparel/Footwear
COKE Coca-Cola Consolidated, Inc. 1202.6 -19.08 -1.56% 0.09 10,535.55 Consumer Non-Durables Beverages: Non-Alcoholic
SKX Skechers U.S.A., Inc. Class ... 67.65 1.36 +2.05% 7.88 10,213.26 Consumer Non-Durables Apparel/Footwear
BRBR BellRing Brands, Inc. 76.1 -1.71 -2.2% 2.58 9,815.0 Consumer Non-Durables Beverages: Non-Alcoholic
INGR Ingredion Incorporated 138.19 -0.59 -0.43% 1.51 9,004.13 Consumer Non-Durables Food: Specialty/Candy
LW Lamb Weston Holdings, Inc. 62.09 -0.41 -0.66% 6.51 8,856.56 Consumer Non-Durables Food: Specialty/Candy
VFC V.F. Corporation 22.28 0.61 +2.81% 6.8 8,674.03 Consumer Non-Durables Apparel/Footwear
ELF e.l.f. Beauty, Inc. 128.66 -0.43 -0.33% 2.16 7,247.55 Consumer Non-Durables Household/Personal Care
GIL Gildan Activewear Inc. 46.78 0.01 +0.02% 0.71 7,223.86 Consumer Non-Durables Apparel/Footwear
BRFS BRF SA Sponsored ADR 4.35 0.07 +1.64% 5.32 7,126.02 Consumer Non-Durables Food: Meat/Fish/Dairy
FRPT Freshpet Inc 143.71 2.3 +1.63% 0.63 6,975.22 Consumer Non-Durables Food: Specialty/Candy
LEVI Levi Strauss & Co. ... 17.39 0.74 +4.44% 2.35 6,899.09 Consumer Non-Durables Apparel/Footwear
POST Post Holdings, Inc. 114.85 0.48 +0.42% 1.58 6,682.04 Consumer Non-Durables Food: Specialty/Candy
CROX Crocs, Inc. 111.86 6.18 +5.85% 2.77 6,519.45 Consumer Non-Durables Apparel/Footwear
CELH Celsius Holdings, Inc. 27.01 -0.93 -3.33% 8.8 6,348.19 Consumer Non-Durables Beverages: Non-Alcoholic
BROS Dutch Bros, Inc. Class ... 54.06 1.74 +3.33% 2.95 6,153.28 Consumer Non-Durables Food: Specialty/Candy
COTY Coty Inc. Class A 7.04 0.04 +0.57% 11.09 6,124.08 Consumer Non-Durables Household/Personal Care
PVH PVH Corp. 107.45 3.81 +3.68% 1.5 5,977.79 Consumer Non-Durables Apparel/Footwear
REYN Reynolds Consumer Products Inc 27.61 0.15 +0.55% 0.96 5,802.13 Consumer Non-Durables Household/Personal Care
BCPC Balchem Corp 165.49 -1.02 -0.61% 0.57 5,379.7 Consumer Non-Durables Food: Specialty/Candy
DAR Darling Ingredients Inc 33.06 -0.57 -1.69% 4.08 5,258.13 Consumer Non-Durables Food: Specialty/Candy
COLM Columbia Sportswear Company 88.31 0.65 +0.74% 1.56 5,050.85 Consumer Non-Durables Apparel/Footwear
LANC Lancaster Colony Corporation 180.69 -1.87 -1.02% 0.31 4,980.72 Consumer Non-Durables Food: Specialty/Candy
KTB Kontoor Brands, Inc. 87.35 1.08 +1.25% 1.28 4,816.61 Consumer Non-Durables Apparel/Footwear
FLO Flowers Foods, Inc. 20.45 -0.18 -0.87% 4.5 4,306.73 Consumer Non-Durables Food: Specialty/Candy
FIZZ National Beverage Corp. 45.37 -0.53 -1.15% 0.42 4,247.29 Consumer Non-Durables Beverages: Non-Alcoholic
IPAR Interparfums, Inc. 127.77 -2.55 -1.96% 0.35 4,092.51 Consumer Non-Durables Household/Personal Care
SMPL Simply Good Foods Co 38.35 -0.5 -1.29% 1.91 3,874.39 Consumer Non-Durables Food: Major Diversified
UAA Under Armour, Inc. Class ... 8.62 0.2 +2.38% 21.18 3,726.68 Consumer Non-Durables Apparel/Footwear
SAM Boston Beer Company, Inc. ... 302.77 -5.82 -1.89% 0.3 3,477.24 Consumer Non-Durables Beverages: Alcoholic
ASH Ashland Inc. 71.85 -0.1 -0.14% 1.17 3,389.91 Consumer Non-Durables Food: Specialty/Candy
UA Under Armour, Inc. Class ... 7.78 0.22 +2.91% 4.53 3,363.97 Consumer Non-Durables Apparel/Footwear
JJSF J & J Snack ... 160.13 -0.65 -0.4% 0.34 3,119.08 Consumer Non-Durables Food: Specialty/Candy
SXT Sensient Technologies Corporation 73.34 0.34 +0.47% 0.56 3,106.74 Consumer Non-Durables Food: Specialty/Candy
SHOO Steven Madden, Ltd. 42.83 0.09 +0.21% 3.71 3,091.94 Consumer Non-Durables Apparel/Footwear
HBI Hanesbrands Inc. 8.23 0.13 +1.6% 21.48 2,901.04 Consumer Non-Durables Apparel/Footwear
NOMD Nomad Foods Ltd. 16.82 0.03 +0.18% 0.57 2,705.08 Consumer Non-Durables Food: Specialty/Candy
AKO.B Embotelladora Andina S.A. Sponsored ... 17.9 0.02 +0.11% 0.01 2,695.57 Consumer Non-Durables Beverages: Non-Alcoholic
CENT Central Garden & Pet ... 40.04 -0.44 -1.09% 0.55 2,626.39 Consumer Non-Durables Consumer Sundries
ENR Energizer Holdings, Inc. 35.34 -0.26 -0.73% 1.29 2,548.19 Consumer Non-Durables Household/Personal Care
AKO.A Embotelladora Andina S.A. Sponsored ... 14.35 1.1 +8.3% 0.0 2,377.06 Consumer Non-Durables Beverages: Non-Alcoholic
TR Tootsie Roll Industries, Inc. 31.81 0.09 +0.28% 0.22 2,272.67 Consumer Non-Durables Food: Specialty/Candy
ZGN Ermenegildo Zegna N.V. 8.79 0.51 +6.16% 0.62 2,218.74 Consumer Non-Durables Apparel/Footwear
CENTA Central Garden & Pet ... 33.82 -0.38 -1.11% 1.5 2,218.4 Consumer Non-Durables Consumer Sundries
CCU Compania Cervecerias Unidas S.A. ... 11.67 0.05 +0.43% 0.15 2,156.05 Consumer Non-Durables Beverages: Alcoholic
VSTS Vestis Corporation 16.39 0.8 +5.13% 19.98 2,155.78 Consumer Non-Durables Apparel/Footwear
COCO Vita Coco Company, Inc. 35.86 0.22 +0.62% 0.69 2,034.41 Consumer Non-Durables Food: Major Diversified
WWW Wolverine World Wide, Inc. 23.06 0.61 +2.72% 5.81 1,846.35 Consumer Non-Durables Apparel/Footwear
THS TreeHouse Foods, Inc. 33.63 0.62 +1.88% 1.42 1,721.86 Consumer Non-Durables Food: Specialty/Candy
EPC Edgewell Personal Care Co. 34.12 -0.29 -0.84% 1.52 1,662.37 Consumer Non-Durables Household/Personal Care
KLG WK Kellogg Co. 17.92 0.04 +0.22% 2.56 1,543.36 Consumer Non-Durables Food: Specialty/Candy
GIII G-III Apparel Group, Ltd. 32.83 -0.84 -2.49% 3.82 1,440.8 Consumer Non-Durables Apparel/Footwear
UVV Universal Corp 54.63 0.18 +0.33% 0.59 1,348.96 Consumer Non-Durables Tobacco
UTZ UTZ Brands, Inc. Class ... 15.84 -0.03 -0.19% 1.32 1,307.39 Consumer Non-Durables Food: Specialty/Candy
OXM Oxford Industries, Inc. 81.03 -0.45 -0.55% 0.84 1,272.25 Consumer Non-Durables Apparel/Footwear
OLPX Olaplex Holdings, Inc. 1.81 0.0 0.0% 1.97 1,199.89 Consumer Non-Durables Household/Personal Care
TPB Turning Point Brands Inc 59.14 0.49 +0.83% 0.3 1,048.08 Consumer Non-Durables Tobacco
JBSS John B. Sanfilippo & ... 85.48 -0.52 -0.6% 0.29 991.86 Consumer Non-Durables Food: Specialty/Candy
GOOS Canada Goose Holdings, Inc. 10.13 0.29 +2.95% 0.68 979.97 Consumer Non-Durables Apparel/Footwear
FIGS FIGS, Inc. Class A 5.75 0.16 +2.86% 3.08 976.41 Consumer Non-Durables Apparel/Footwear
STKL SunOpta Inc. 7.73 0.23 +3.07% 1.25 923.51 Consumer Non-Durables Food: Specialty/Candy
GES Guess?, Inc. 14.4 0.28 +1.98% 3.58 740.98 Consumer Non-Durables Apparel/Footwear
DOGZ Dogness (International) Corp. Class ... 47.0 1.65 +3.64% 0.21 598.34 Consumer Non-Durables Consumer Sundries
WEST Westrock Coffee Company 6.28 -0.12 -1.88% 0.91 591.5 Consumer Non-Durables Food: Specialty/Candy
HAIN Hain Celestial Group, Inc. 6.42 -0.12 -1.83% 3.9 579.05 Consumer Non-Durables Food: Major Diversified
BGS B&G Foods, Inc. 7.27 0.02 +0.28% 3.96 575.52 Consumer Non-Durables Food: Major Diversified
SENEB Seneca Foods Corporation Class ... 79.8 1.2 +1.53% 0.0 549.89 Consumer Non-Durables Food: Specialty/Candy
SENEA Seneca Foods Corporation Class ... 76.47 -1.69 -2.16% 0.09 526.94 Consumer Non-Durables Food: Specialty/Candy
WALD Waldencast plc Class A 3.65 0.03 +0.83% 0.25 409.11 Consumer Non-Durables Household/Personal Care
OTLY Oatly Group AB Sponsored ... 0.61 0.01 +1.19% 2.02 364.15 Consumer Non-Durables Food: Major Diversified
WEYS Weyco Group, Inc. 38.03 1.86 +5.14% 0.07 363.54 Consumer Non-Durables Apparel/Footwear
LWAY Lifeway Foods, Inc. 22.89 -0.01 -0.04% 0.08 339.15 Consumer Non-Durables Food: Meat/Fish/Dairy
NUS Nu Skin Enterprises, Inc. ... 6.6 -0.27 -3.93% 2.84 328.09 Consumer Non-Durables Household/Personal Care
LANV Lanvin Group Holdings Limited 2.16 0.2 +10.2% 0.07 313.25 Consumer Non-Durables Apparel/Footwear
MAMA Mama's Creations, Inc. 7.45 -0.05 -0.67% 0.71 280.02 Consumer Non-Durables Food: Meat/Fish/Dairy
SGC Superior Group of Companies, ... 16.42 0.12 +0.74% 0.07 268.32 Consumer Non-Durables Apparel/Footwear
WYHG Wing Yip Food Holdings ... 4.75 -0.61 -11.38% 0.12 237.61 Consumer Non-Durables Food: Meat/Fish/Dairy
BYND Beyond Meat, Inc. 3.55 0.14 +4.11% 4.69 231.47 Consumer Non-Durables Food: Major Diversified
BRCC BRC Inc Class A 2.93 0.04 +1.38% 0.97 228.6 Consumer Non-Durables Food: Specialty/Candy
ZVIA Zevia PBC Class A 3.18 -0.03 -0.93% 0.53 190.52 Consumer Non-Durables Beverages: Non-Alcoholic
RCKY Rocky Brands, Inc. 22.84 0.45 +2.01% 0.05 170.25 Consumer Non-Durables Apparel/Footwear
LAKE Lakeland Industries, Inc. 22.88 0.08 +0.35% 0.04 169.44 Consumer Non-Durables Apparel/Footwear
CHSN Chanson International Holding Class ... 5.65 -0.31 -5.2% 0.35 120.94 Consumer Non-Durables Food: Specialty/Candy
BRID Bridgford Foods Corporation 10.56 0.11 +1.05% 0.0 95.85 Consumer Non-Durables Food: Specialty/Candy
VRA Vera Bradley, Inc. 3.44 -0.04 -1.15% 0.54 95.38 Consumer Non-Durables Apparel/Footwear
LSF Laird Superfood, Inc. 7.96 0.39 +5.15% 0.09 81.89 Consumer Non-Durables Food: Specialty/Candy
VNCE Vince Holding Corp. 4.82 2.04 +73.38% 1.06 60.78 Consumer Non-Durables Apparel/Footwear
BIRD Allbirds, Inc. Class A 7.15 0.17 +2.44% 0.04 56.72 Consumer Non-Durables Apparel/Footwear
GROV Grove Collaborative Holdings, Inc. ... 1.38 0.01 +0.73% 0.2 56.43 Consumer Non-Durables Household/Personal Care
NHTC Natural Health Trends Corp. 4.42 0.22 +5.24% 0.02 50.89 Consumer Non-Durables Household/Personal Care
JRSH Jerash Holdings (US), Inc. 3.43 0.03 +0.73% 0.01 42.17 Consumer Non-Durables Apparel/Footwear
FARM Farmer Bros. Co. 1.78 0.08 +4.71% 0.05 37.86 Consumer Non-Durables Food: Specialty/Candy
BRFH Barfresh Food Group Inc. 2.52 -0.02 -0.79% 0.04 37.16 Consumer Non-Durables Beverages: Non-Alcoholic
ORIS Oriental Rise Holdings Ltd. 1.41 -0.05 -3.42% 0.34 31.04 Consumer Non-Durables Food: Major Diversified
AXIL AXIL Brands, Inc. 3.99 0.09 +2.31% 0.0 25.79 Consumer Non-Durables Household/Personal Care
SOWG Sow Good Inc. 2.2 0.02 +0.92% 0.05 22.54 Consumer Non-Durables Food: Specialty/Candy
JVA Coffee Holding Co., Inc. 3.68 0.12 +3.23% 0.08 21.01 Consumer Non-Durables Food: Specialty/Candy
RMCF Rocky Mountain Chocolate Factory, ... 2.39 0.04 +1.7% 0.01 18.16 Consumer Non-Durables Food: Specialty/Candy
WVVI Willamette Valley Vineyards, Inc. 3.33 0.03 +0.91% 0.0 16.53 Consumer Non-Durables Beverages: Alcoholic
PLAG Planet Green Holdings Corp. 2.2 -0.07 -3.08% 0.01 16.02 Consumer Non-Durables Food: Specialty/Candy
ABVE Above Food Ingredients Inc. 0.52 0.0 +0.04% 0.07 14.84 Consumer Non-Durables Food: Major Diversified
BOF BranchOut Food Inc. 1.69 0.05 +3.05% 0.15 13.27 Consumer Non-Durables Food: Specialty/Candy
PETZ TDH Holdings, Inc. 1.12 -0.02 -1.62% 0.01 11.58 Consumer Non-Durables Food: Specialty/Candy
VINE Fresh Vine Wine Inc 0.63 0.02 +2.51% 0.16 10.03 Consumer Non-Durables Beverages: Alcoholic
XELB XCel Brands, Inc. 0.4 -0.11 -21.91% 0.36 9.43 Consumer Non-Durables Apparel/Footwear
IBG Innovation Beverage Group Ltd. 0.97 -0.06 -5.83% 0.25 8.09 Consumer Non-Durables Beverages: Alcoholic
BTOG Bit Origin Limited 0.9 -0.01 -1.1% 0.04 7.26 Consumer Non-Durables Food: Meat/Fish/Dairy
IMG CIMG Inc. 0.64 -0.04 -6.48% 0.1 6.31 Consumer Non-Durables Food: Specialty/Candy
JXG JX Luxventure Limited 0.82 0.01 +1.55% 0.16 4.97 Consumer Non-Durables Apparel/Footwear
RGF Real Good Food Co., ... 0.23 0.0 +2.06% 0.2 4.87 Consumer Non-Durables Food: Major Diversified
STKH Steakholder Foods Ltd. Sponsored ... 1.69 0.19 +12.67% 0.09 4.77 Consumer Non-Durables Food: Meat/Fish/Dairy
CTCX Carmell Corporation Class A 0.22 -0.0 -0.77% 1.3 4.61 Consumer Non-Durables Household/Personal Care
PIK Kidpik Corp. 2.27 0.24 +11.82% 0.43 4.43 Consumer Non-Durables Apparel/Footwear
SNAX Stryve Foods, Inc. Class ... 0.65 0.0 +0.45% 0.03 2.62 Consumer Non-Durables Food: Specialty/Candy
NITO N2OFF, Inc. 0.18 0.01 +4.02% 6.74 2.06 Consumer Non-Durables Household/Personal Care
AREB American Rebel Holdings, Inc. 1.67 0.03 +1.83% 1.9 1.81 Consumer Non-Durables Apparel/Footwear
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.