Stocks
All
Commercial Services
Communications
Consumer Durables
Consumer Non-Durables
Consumer Services
Distribution Services
Electronic Technology
Energy Minerals
Finance
Government
Health Services
Health Technology
Industrial Services
Miscellaneous
Non-Energy Minerals
Not Classified
Process Industries
Producer Manufacturing
Retail Trade
Technology Services
Transportation
Utilities
Symbol
Price ($)
Change ($)
%Change
Volume (M)
Market Cap (M)
Sector
Industry
MCD
McDonald's Corporation
292.68
2.45
+0.84%
7.68
209,740.34
Consumer Services Restaurants
DIS
Walt Disney Company
112.03
0.66
+0.59%
17.96
202,879.61
Consumer Services Movies/Entertainment
BKNG
Booking Holdings Inc.
5048.59
68.19
+1.37%
0.46
167,091.67
Consumer Services Other Consumer Services
CMCSA
Comcast Corporation Class A
38.22
0.82
+2.19%
60.04
146,250.53
Consumer Services Cable/Satellite TV
SBUX
Starbucks Corporation
87.97
-0.79
-0.89%
26.48
99,740.39
Consumer Services Restaurants
CMG
Chipotle Mexican Grill, Inc.
61.87
0.13
+0.21%
12.73
84,303.44
Consumer Services Restaurants
ABNB
Airbnb, Inc. Class A
134.21
4.86
+3.76%
15.47
83,850.66
Consumer Services Other Consumer Services
MAR
Marriott International, Inc. Class ...
283.96
4.94
+1.77%
2.62
78,910.5
Consumer Services Hotels/Resorts/Cruise lines
CTAS
Cintas Corporation
186.94
4.15
+2.27%
6.17
75,429.54
Consumer Services Other Consumer Services
RCL
Royal Caribbean Group
238.43
7.67
+3.32%
6.31
64,107.87
Consumer Services Hotels/Resorts/Cruise lines
HLT
Hilton Worldwide Holdings Inc.
249.42
3.67
+1.49%
3.06
60,803.61
Consumer Services Hotels/Resorts/Cruise lines
CHTR
Charter Communications, Inc. Class ...
351.5
-1.27
-0.36%
2.25
49,981.89
Consumer Services Cable/Satellite TV
FLUT
Flutter Entertainment Plc
264.78
3.44
+1.32%
3.26
47,142.67
Consumer Services Casinos/Gaming
TCOM
Trip.com Group Ltd. Sponsored ...
72.44
-0.13
-0.18%
2.13
46,657.83
Consumer Services Other Consumer Services
LVS
Las Vegas Sands Corp.
52.25
0.97
+1.89%
8.9
37,882.61
Consumer Services Casinos/Gaming
YUM
Yum! Brands, Inc.
132.36
2.0
+1.53%
3.21
36,937.97
Consumer Services Restaurants
CCL
Carnival Corporation
26.8
1.62
+6.43%
61.01
33,955.6
Consumer Services Hotels/Resorts/Cruise lines
CUK
Carnival plc Sponsored ADR
24.32
1.49
+6.53%
3.62
30,813.44
Consumer Services Hotels/Resorts/Cruise lines
LYV
Live Nation Entertainment, Inc.
133.28
1.09
+0.82%
4.26
30,734.23
Consumer Services Movies/Entertainment
WBD
Warner Bros. Discovery, Inc. ...
10.69
0.2
+1.91%
52.77
26,224.39
Consumer Services Cable/Satellite TV
EXPE
Expedia Group, Inc.
184.75
5.34
+2.98%
4.13
23,712.01
Consumer Services Other Consumer Services
FWONK
Liberty Media Corp. Series ...
94.23
-0.42
-0.44%
2.64
23,435.61
Consumer Services Movies/Entertainment
ROL
Rollins, Inc.
46.92
-0.09
-0.19%
4.86
22,723.59
Consumer Services Other Consumer Services
FOXA
Fox Corporation Class A
49.53
0.69
+1.41%
9.51
22,622.13
Consumer Services Broadcasting
DRI
Darden Restaurants, Inc.
187.59
4.15
+2.26%
4.15
22,041.83
Consumer Services Restaurants
QSR
Restaurant Brands International, Inc.
66.77
1.81
+2.79%
1.8
21,613.92
Consumer Services Restaurants
FOX
Fox Corporation Class B
46.65
0.68
+1.48%
2.5
21,357.97
Consumer Services Broadcasting
FWONA
Liberty Media Corp. Series ...
85.28
0.11
+0.13%
0.17
21,205.38
Consumer Services Movies/Entertainment
VIK
Viking Holdings Ltd
46.23
2.54
+5.81%
4.91
19,953.03
Consumer Services Hotels/Resorts/Cruise lines
IHG
InterContinental Hotels Group PLC ...
125.87
0.84
+0.67%
0.13
19,894.25
Consumer Services Hotels/Resorts/Cruise lines
DKNG
DraftKings, Inc. Class A
40.35
0.95
+2.41%
12.51
19,675.79
Consumer Services Movies/Entertainment
YUMC
Yum China Holdings, Inc.
48.58
-0.39
-0.8%
2.86
18,448.94
Consumer Services Restaurants
NWS
News Corporation Class B
30.7
0.24
+0.79%
1.53
17,458.38
Consumer Services Publishing: Newspapers
NWSA
News Corporation Class A
27.86
0.25
+0.91%
5.79
15,843.34
Consumer Services Publishing: Newspapers
H
Hyatt Hotels Corporation Class ...
159.84
4.7
+3.03%
1.83
15,350.77
Consumer Services Hotels/Resorts/Cruise lines
PARAA
Paramount Global Class A
22.64
0.84
+3.85%
0.1
15,100.33
Consumer Services Broadcasting
DPZ
Domino's Pizza, Inc.
426.18
-1.46
-0.34%
0.93
14,718.21
Consumer Services Restaurants
CAVA
CAVA Group, Inc.
119.05
2.0
+1.71%
2.95
13,640.71
Consumer Services Restaurants
TXRH
Texas Roadhouse, Inc.
181.38
-1.48
-0.81%
1.53
12,100.6
Consumer Services Restaurants
NCLH
Norwegian Cruise Line Holdings ...
26.91
1.5
+5.9%
20.05
11,832.54
Consumer Services Hotels/Resorts/Cruise lines
SCI
Service Corporation International
81.61
-0.91
-1.1%
2.38
11,803.17
Consumer Services Other Consumer Services
TKO
TKO Group Holdings, Inc. ...
143.54
-0.25
-0.17%
1.68
11,655.91
Consumer Services Movies/Entertainment
PSO
Pearson PLC Sponsored ADR
15.93
0.11
+0.7%
0.77
10,820.79
Consumer Services Publishing: Books/Magazines
HTHT
H World Group Limited ...
33.47
0.3
+0.9%
1.22
10,745.19
Consumer Services Hotels/Resorts/Cruise lines
MGM
MGM Resorts International
34.16
0.72
+2.15%
8.75
10,170.8
Consumer Services Casinos/Gaming
EDU
New Oriental Education & ...
61.27
1.23
+2.05%
2.02
10,019.42
Consumer Services Other Consumer Services
ARMK
Aramark
37.62
0.21
+0.56%
3.7
9,964.9
Consumer Services Restaurants
WYNN
Wynn Resorts, Limited
88.95
0.64
+0.72%
2.66
9,768.04
Consumer Services Casinos/Gaming
CHDN
Churchill Downs Incorporated
132.23
-0.52
-0.39%
0.89
9,718.47
Consumer Services Movies/Entertainment
NYT
New York Times Company ...
52.87
-0.4
-0.75%
3.38
8,668.29
Consumer Services Publishing: Newspapers
WING
Wingstop, Inc.
290.67
0.31
+0.11%
0.69
8,491.14
Consumer Services Restaurants
PLNT
Planet Fitness, Inc. Class ...
99.26
0.08
+0.08%
2.25
8,355.77
Consumer Services Other Consumer Services
SIRI
SiriusXM Holdings Inc.
23.08
2.5
+12.15%
14.54
7,828.78
Consumer Services Broadcasting
WH
Wyndham Hotels & Resorts, ...
100.29
0.58
+0.58%
1.91
7,801.49
Consumer Services Hotels/Resorts/Cruise lines
LNW
Light & Wonder, Inc.
85.42
-1.12
-1.29%
1.39
7,543.26
Consumer Services Casinos/Gaming
HRB
H&R Block, Inc.
54.72
0.83
+1.54%
3.71
7,499.16
Consumer Services Other Consumer Services
PARA
Paramount Global Class B
10.66
0.08
+0.76%
18.99
7,109.96
Consumer Services Broadcasting
CZR
Caesars Entertainment Inc
32.82
-0.25
-0.76%
10.15
6,973.59
Consumer Services Casinos/Gaming
MTN
Vail Resorts, Inc.
184.32
2.59
+1.43%
1.01
6,900.65
Consumer Services Hotels/Resorts/Cruise lines
CHH
Choice Hotels International, Inc.
141.58
0.88
+0.63%
0.7
6,641.14
Consumer Services Hotels/Resorts/Cruise lines
LLYVK
Liberty Media Corp. Series ...
69.0
1.55
+2.3%
0.55
6,329.94
Consumer Services Media Conglomerates
BYD
Boyd Gaming Corporation
71.2
0.04
+0.06%
2.26
6,293.3
Consumer Services Casinos/Gaming
LLYVA
Liberty Media Corp. Series ...
67.85
1.34
+2.01%
0.17
6,224.44
Consumer Services Media Conglomerates
EAT
Brinker International, Inc.
134.26
2.93
+2.23%
2.11
5,964.92
Consumer Services Restaurants
MSGS
Madison Square Garden Sports ...
225.35
1.56
+0.7%
0.17
5,407.16
Consumer Services Movies/Entertainment
SHAK
Shake Shack, Inc. Class ...
128.87
-0.76
-0.59%
0.84
5,158.33
Consumer Services Restaurants
NXST
Nexstar Media Group, Inc.
158.49
1.48
+0.94%
2.16
4,916.66
Consumer Services Broadcasting
FUN
Six Flags Entertainment Corporation
48.64
2.24
+4.83%
2.01
4,877.57
Consumer Services Movies/Entertainment
VVV
Valvoline, Inc.
36.55
0.28
+0.77%
2.99
4,688.89
Consumer Services Other Consumer Services
LTH
Life Time Group Holdings, ...
22.31
0.06
+0.27%
1.78
4,617.56
Consumer Services Other Consumer Services
LRN
Stride, Inc.
105.21
-0.87
-0.82%
0.69
4,586.37
Consumer Services Other Consumer Services
GBTG
Global Business Travel Group, ...
9.43
0.11
+1.18%
2.4
4,436.83
Consumer Services Other Consumer Services
SG
Sweetgreen, Inc. Class A
35.1
0.37
+1.07%
2.72
4,060.15
Consumer Services Restaurants
BH.A
Biglari Holdings, Inc. Class ...
1298.69
39.96
+3.17%
0.0
4,029.78
Consumer Services Restaurants
ATAT
Atour Lifestyle Holdings Ltd. ...
27.99
0.67
+2.45%
0.84
3,861.96
Consumer Services Hotels/Resorts/Cruise lines
GHC
Graham Holdings Co. Class ...
877.83
7.66
+0.88%
0.06
3,804.16
Consumer Services Other Consumer Services
CNK
Cinemark Holdings, Inc.
30.83
-0.54
-1.72%
3.24
3,772.51
Consumer Services Movies/Entertainment
PTON
Peloton Interactive, Inc. Class ...
9.38
0.15
+1.63%
14.01
3,578.09
Consumer Services Other Consumer Services
IGT
International Game Technology PLC
17.22
0.15
+0.88%
2.69
3,478.44
Consumer Services Casinos/Gaming
TNL
Travel + Leisure Co.
50.66
-0.31
-0.61%
1.95
3,465.4
Consumer Services Hotels/Resorts/Cruise lines
WEN
Wendy's Company
16.65
0.08
+0.48%
7.18
3,394.02
Consumer Services Restaurants
ATGE
Adtalem Global Education Inc.
87.28
-1.13
-1.28%
2.12
3,272.2
Consumer Services Other Consumer Services
SGHC
Super Group (SGHC) Limited
6.51
0.12
+1.88%
1.07
3,241.58
Consumer Services Casinos/Gaming
UNF
UniFirst Corporation
179.13
1.86
+1.05%
0.24
3,206.79
Consumer Services Other Consumer Services
VAC
Marriott Vacations Worldwide Corporation
90.24
0.15
+0.17%
0.68
3,150.39
Consumer Services Other Consumer Services
PRKS
United Parks & Resorts ...
54.08
0.46
+0.86%
1.22
2,974.59
Consumer Services Movies/Entertainment
TGNA
TEGNA, Inc.
18.4
0.27
+1.49%
6.2
2,964.64
Consumer Services Broadcasting
MANU
Manchester United Plc Class ...
17.15
0.07
+0.41%
0.18
2,874.94
Consumer Services Movies/Entertainment
PENN
PENN Entertainment, Inc.
18.62
0.45
+2.48%
4.25
2,841.95
Consumer Services Movies/Entertainment
RRR
Red Rock Resorts, Inc. ...
45.78
0.38
+0.84%
0.63
2,730.01
Consumer Services Hotels/Resorts/Cruise lines
DRVN
Driven Brands Holdings, Inc.
16.06
-0.07
-0.43%
1.01
2,635.67
Consumer Services Other Consumer Services
MLCO
Melco Resorts & Entertainment ...
6.15
-0.06
-0.97%
2.77
2,581.21
Consumer Services Casinos/Gaming
BATRA
Atlanta Braves Holdings Inc ...
40.52
0.45
+1.12%
0.2
2,517.86
Consumer Services Movies/Entertainment
CAKE
Cheesecake Factory Incorporated
48.37
-0.16
-0.33%
1.57
2,468.79
Consumer Services Restaurants
WLYB
John Wiley & Sons, ...
44.4
-0.02
-0.06%
0.0
2,398.64
Consumer Services Publishing: Books/Magazines
WLY
John Wiley & Sons, ...
44.34
-0.02
-0.05%
1.44
2,395.67
Consumer Services Publishing: Books/Magazines
BATRK
Atlanta Braves Holdings Inc ...
38.2
0.03
+0.08%
0.5
2,373.69
Consumer Services Movies/Entertainment
MCW
Mister Car Wash, Inc.
7.07
0.03
+0.43%
2.07
2,278.31
Consumer Services Other Consumer Services
STRA
Strategic Education, Inc.
92.7
-2.38
-2.5%
0.52
2,277.58
Consumer Services Other Consumer Services
OSW
OneSpaWorld Holdings Ltd.
20.18
0.43
+2.18%
1.13
2,098.36
Consumer Services Other Consumer Services
KLC
KinderCare Learning Companies Inc
17.59
0.07
+0.4%
6.74
2,075.02
Consumer Services Other Consumer Services
CABO
Cable One, Inc.
369.06
13.39
+3.76%
0.16
2,073.95
Consumer Services Cable/Satellite TV
LION
Lionsgate Studios Corp.
7.06
0.24
+3.52%
0.49
2,038.09
Consumer Services Movies/Entertainment
TRIP
TripAdvisor, Inc.
13.79
-0.1
-0.72%
14.16
1,921.44
Consumer Services Other Consumer Services
LGF.A
Lions Gate Entertainment Corp ...
7.99
0.22
+2.83%
1.01
1,918.21
Consumer Services Movies/Entertainment
HDL
SUPER HI INTERNATIONAL HOLDING ...
29.39
0.67
+2.33%
0.02
1,911.23
Consumer Services Restaurants
PRDO
Perdoceo Education Corporation
26.12
-0.58
-2.17%
2.43
1,716.51
Consumer Services Other Consumer Services
LGF.B
Lions Gate Entertainment Corp ...
7.1
0.22
+3.2%
1.31
1,704.54
Consumer Services Movies/Entertainment
MSGE
Madison Square Garden Entertainment ...
33.4
0.18
+0.54%
0.81
1,618.98
Consumer Services Movies/Entertainment
AMC
AMC Entertainment Holdings, Inc. ...
4.18
0.09
+2.2%
23.16
1,594.55
Consumer Services Movies/Entertainment
ARCO
Arcos Dorados Holdings, Inc. ...
7.5
0.18
+2.46%
1.44
1,579.97
Consumer Services Restaurants
LUCK
Lucky Strike Entertainment Corporation ...
10.39
0.16
+1.56%
1.19
1,526.43
Consumer Services Movies/Entertainment
MCRI
Monarch Casino & Resort, ...
78.28
-0.83
-1.05%
0.34
1,439.5
Consumer Services Hotels/Resorts/Cruise lines
AFYA
Afya Limited Class A
15.5
0.26
+1.71%
0.12
1,398.56
Consumer Services Other Consumer Services
SPHR
Sphere Entertainment Co. Class ...
38.7
1.91
+5.19%
1.32
1,385.21
Consumer Services Media Conglomerates
PZZA
Papa John's International, Inc.
38.91
-0.99
-2.48%
1.82
1,270.08
Consumer Services Restaurants
QRTEB
Qurate Retail, Inc. Class ...
3.18
0.42
+15.22%
0.03
1,262.3
Consumer Services Broadcasting
CNNE
Cannae Holdings, Inc.
19.99
0.3
+1.52%
0.65
1,254.17
Consumer Services Restaurants
RSI
Rush Street Interactive, Inc. ...
13.67
0.53
+4.03%
3.06
1,211.26
Consumer Services Casinos/Gaming
CBRL
Cracker Barrel Old Country ...
53.4
1.27
+2.44%
0.93
1,188.64
Consumer Services Restaurants
PLYA
Playa Hotels & Resorts ...
9.61
0.08
+0.84%
1.09
1,168.14
Consumer Services Hotels/Resorts/Cruise lines
EVRI
Everi Holdings, Inc.
13.49
-0.01
-0.07%
1.1
1,163.47
Consumer Services Casinos/Gaming
KRUS
Kura Sushi USA, Inc. ...
93.62
-0.1
-0.11%
0.14
1,129.13
Consumer Services Restaurants
FWRG
First Watch Restaurant Group, ...
18.61
0.36
+1.97%
0.74
1,127.2
Consumer Services Restaurants
MSC
Studio City International Holdings ...
5.72
0.02
+0.27%
0.0
1,100.68
Consumer Services Casinos/Gaming
SBGI
Sinclair, Inc. Class A
16.08
-0.05
-0.31%
0.65
1,068.04
Consumer Services Broadcasting
PLAY
Dave & Buster's Entertainment, ...
27.4
1.2
+4.58%
1.95
1,054.98
Consumer Services Movies/Entertainment
BLMN
Bloomin' Brands, Inc.
11.95
0.03
+0.25%
3.71
1,013.88
Consumer Services Restaurants
DESP
Despegar.com, Corp.
14.65
-0.07
-0.48%
1.94
976.4
Consumer Services Other Consumer Services
SDA
SunCar Technology Group Inc. ...
9.35
0.52
+5.89%
0.31
969.02
Consumer Services Other Consumer Services
TH
Target Hospitality Corp.
9.42
-0.12
-1.26%
0.47
932.03
Consumer Services Hotels/Resorts/Cruise lines
ACEL
Accel Entertainment, Inc. Class ...
10.55
-0.18
-1.68%
0.43
868.72
Consumer Services Movies/Entertainment
GDEN
Golden Entertainment, Inc.
31.12
0.3
+0.97%
1.08
853.59
Consumer Services Movies/Entertainment
FIP
FTAI Infrastructure Incorporation
7.22
-0.04
-0.55%
1.59
821.24
Consumer Services Other Consumer Services
BJRI
BJ's Restaurants, Inc.
34.75
-0.37
-1.05%
0.85
792.87
Consumer Services Restaurants
BH
Biglari Holdings, Inc. Class ...
250.68
6.98
+2.86%
0.1
777.85
Consumer Services Restaurants
MRNO
Murano Global Investments PLC
9.69
-0.21
-2.12%
0.02
767.86
Consumer Services Hotels/Resorts/Cruise lines
JACK
Jack in the Box ...
40.73
2.02
+5.22%
1.49
766.97
Consumer Services Restaurants
DJCO
Daily Journal Corporation
547.61
-0.76
-0.14%
0.01
754.29
Consumer Services Publishing: Newspapers
GCI
Gannett Co., Inc.
5.09
0.18
+3.67%
2.21
750.32
Consumer Services Publishing: Newspapers
BALY
Bally's Corporation
17.78
0.1
+0.57%
0.26
723.06
Consumer Services Casinos/Gaming
LIND
Lindblad Expeditions Holdings, Inc.
12.48
0.45
+3.74%
0.44
680.21
Consumer Services Other Consumer Services
GTN.A
Gray Television, Inc. Class ...
6.66
0.35
+5.55%
0.02
663.78
Consumer Services Broadcasting
MCS
Marcus Corporation
21.47
0.03
+0.14%
0.47
660.92
Consumer Services Movies/Entertainment
CSV
Carriage Services Inc.
40.48
0.26
+0.65%
0.26
616.23
Consumer Services Other Consumer Services
SCHL
Scholastic Corporation
19.81
-5.03
-20.25%
1.93
557.4
Consumer Services Publishing: Books/Magazines
PTLO
Portillo's, Inc. Class A
8.66
-0.32
-3.56%
2.82
542.54
Consumer Services Restaurants
VALU
Value Line, Inc.
54.14
2.11
+4.06%
0.01
509.87
Consumer Services Publishing: Books/Magazines
RICK
RCI Hospitality Holdings, Inc.
56.8
-0.12
-0.21%
0.1
505.52
Consumer Services Restaurants
DIN
Dine Brands Global, Inc.
30.39
0.79
+2.66%
0.89
463.34
Consumer Services Restaurants
SEAT
Vivid Seats Inc. Class ...
3.52
0.14
+4.14%
1.57
462.95
Consumer Services Movies/Entertainment
XPOF
Xponential Fitness, Inc. Class ...
13.83
0.04
+0.29%
0.42
446.53
Consumer Services Other Consumer Services
AMCX
AMC Networks Inc. Class ...
9.37
0.12
+1.3%
1.26
413.41
Consumer Services Cable/Satellite TV
NIPG
NIP Group Inc. Sponsored ...
6.9
-0.18
-2.54%
0.08
386.78
Consumer Services Movies/Entertainment
APEI
American Public Education, Inc.
20.99
-0.12
-0.57%
0.19
371.78
Consumer Services Other Consumer Services
LOCO
El Pollo Loco Holdings ...
11.63
-0.06
-0.51%
0.19
348.19
Consumer Services Restaurants
SEG
Seaport Entertainment Group Inc.
27.31
1.19
+4.56%
0.15
346.98
Consumer Services Movies/Entertainment
VENU
Venu Holding Corporation
9.01
-0.81
-8.25%
0.01
340.91
Consumer Services Movies/Entertainment
CDRO
Codere Online Luxembourg, S.A.
7.25
0.32
+4.62%
0.17
328.41
Consumer Services Movies/Entertainment
NATH
Nathan's Famous, Inc.
79.39
-2.45
-2.99%
0.02
324.28
Consumer Services Restaurants
CUB
Lionheart Holdings Class A
10.09
-0.01
-0.05%
0.03
309.43
Consumer Services Publishing: Newspapers
DENN
Denny's Corporation
5.87
0.05
+0.86%
1.45
301.3
Consumer Services Restaurants
CVEO
Civeo Corp
21.69
0.26
+1.21%
0.05
298.73
Consumer Services Hotels/Resorts/Cruise lines
GTN
Gray Television, Inc.
2.99
-0.02
-0.66%
3.9
298.0
Consumer Services Broadcasting
IHRT
iHeartMedia, Inc. Class A
1.88
-0.04
-2.08%
2.4
276.5
Consumer Services Broadcasting
PBPB
Potbelly Corp.
9.02
-0.05
-0.55%
0.19
270.03
Consumer Services Restaurants
GHG
GreenTree Hospitality Group Ltd. ...
2.43
-0.03
-1.22%
0.01
246.75
Consumer Services Hotels/Resorts/Cruise lines
EWCZ
European Wax Center, Inc. ...
5.06
-0.18
-3.44%
0.91
226.48
Consumer Services Other Consumer Services
EVC
Entravision Communications Corporation Class ...
2.46
0.0
0.0%
0.67
221.37
Consumer Services Broadcasting
SSP
E. W. Scripps Company ...
1.96
-0.03
-1.51%
0.95
169.27
Consumer Services Broadcasting
RDIB
Reading International, Inc. Class ...
6.81
0.45
+7.08%
0.0
152.72
Consumer Services Movies/Entertainment
TSQ
Townsquare Media, Inc. Class ...
9.72
0.06
+0.62%
0.11
151.12
Consumer Services Broadcasting
BLNK
Blink Charging Co
1.49
0.03
+2.05%
8.03
150.75
Consumer Services Other Consumer Services
PLBY
PLBY Group, Inc.
1.65
-0.02
-1.2%
0.85
147.82
Consumer Services Other Consumer Services
FLL
Full House Resorts, Inc.
4.1
0.05
+1.23%
0.38
145.96
Consumer Services Casinos/Gaming
QRTEA
Qurate Retail, Inc. Class ...
0.31
-0.02
-7.12%
6.68
124.88
Consumer Services Broadcasting
TOUR
Tuniu Corp. Sponsored ADR ...
0.98
-0.03
-2.67%
0.25
116.05
Consumer Services Other Consumer Services
THCH
TH International Limited
0.68
-0.01
-1.45%
0.02
107.4
Consumer Services Restaurants
WW
WW International, Inc.
1.34
-0.04
-2.9%
2.56
107.02
Consumer Services Other Consumer Services
CNTY
Century Casinos, Inc.
3.45
0.02
+0.58%
0.04
105.85
Consumer Services Casinos/Gaming
CPHC
Canterbury Park Holding Corp
20.89
-0.06
-0.29%
0.0
104.86
Consumer Services Movies/Entertainment
LEE
Lee Enterprises, Incorporated
15.15
0.16
+1.07%
0.01
93.78
Consumer Services Publishing: Newspapers
FAT
FAT Brands Inc. Class ...
5.4
0.02
+0.37%
0.02
92.8
Consumer Services Restaurants
LGCY
Legacy Education Inc.
7.39
-0.27
-3.52%
0.19
90.48
Consumer Services Other Consumer Services
STKS
ONE Group Hospitality, Inc.
2.82
0.07
+2.55%
0.32
87.01
Consumer Services Restaurants
CURI
CuriosityStream Inc Class A
1.54
0.03
+1.99%
0.13
85.44
Consumer Services Movies/Entertainment
RRGB
Red Robin Gourmet Burgers, ...
5.31
0.3
+5.99%
0.29
83.82
Consumer Services Restaurants
FATBB
FAT Brands Inc. Class ...
4.66
0.01
+0.12%
0.0
79.72
Consumer Services Restaurants
YTRA
Yatra Online, Inc.
1.27
-0.02
-1.55%
0.06
78.44
Consumer Services Other Consumer Services
UONE
Urban One Inc Class ...
1.62
0.04
+2.53%
0.02
77.61
Consumer Services Movies/Entertainment
SGA
Saga Communications, Inc. Class ...
11.9
0.0
0.0%
0.14
74.4
Consumer Services Broadcasting
RGS
Regis Corporation
25.31
1.69
+7.15%
0.03
57.77
Consumer Services Other Consumer Services
CNVS
Cineverse Corp. Class A
3.52
0.11
+3.23%
0.13
55.87
Consumer Services Movies/Entertainment
MDIA
Mediaco Holding, Inc. Class ...
1.15
0.02
+1.77%
0.03
53.67
Consumer Services Broadcasting
UONEK
Urban One Inc Class ...
1.03
0.04
+4.04%
0.07
49.34
Consumer Services Movies/Entertainment
BDL
Flanigan's Enterprises, Inc.
24.64
0.18
+0.74%
0.0
45.8
Consumer Services Restaurants
BODI
Beachbody Co., Inc. Class ...
6.22
0.04
+0.65%
0.01
43.06
Consumer Services Other Consumer Services
ARKR
Ark Restaurants Corp.
11.29
0.19
+1.76%
0.0
40.69
Consumer Services Restaurants
RAVE
Rave Restaurant Group, Inc.
2.67
-0.01
-0.37%
0.03
39.28
Consumer Services Restaurants
ISPO
Inspirato Incorporated Class A
3.36
-0.06
-1.75%
0.12
38.79
Consumer Services Other Consumer Services
SOND
Sonder Holdings Inc. Class ...
3.21
0.03
+0.94%
0.03
37.19
Consumer Services Other Consumer Services
GENK
GEN Restaurant Group, Inc. ...
7.53
0.15
+2.03%
0.04
37.0
Consumer Services Restaurants
DALN
DallasNews Corporation Class A
6.64
0.39
+6.24%
0.11
35.54
Consumer Services Publishing: Newspapers
NDLS
Noodles & Co. Class ...
0.72
0.04
+5.88%
0.18
32.89
Consumer Services Restaurants
AGAE
Allied Gaming & Entertainment ...
0.73
0.02
+2.95%
0.06
32.2
Consumer Services Movies/Entertainment
INTG
InterGroup Corporation
14.05
-0.13
-0.92%
0.0
30.46
Consumer Services Hotels/Resorts/Cruise lines
RDI
Reading International, Inc. Class ...
1.3
-0.04
-2.99%
0.54
29.15
Consumer Services Movies/Entertainment
MMV
MultiMetaVerse Holdings Limited Class ...
0.78
0.15
+23.93%
0.55
28.74
Consumer Services Movies/Entertainment
GTIM
Good Times Restaurants Inc.
2.51
0.06
+2.45%
0.02
26.79
Consumer Services Restaurants
TOON
Kartoon Studios, Inc.
0.57
0.03
+4.99%
0.2
22.48
Consumer Services Movies/Entertainment
FEDU
Four Seasons Education (Cayman) ...
10.35
-0.36
-3.36%
0.0
21.9
Consumer Services Other Consumer Services
SDOT
Sadot Group Inc.
3.64
-0.08
-2.15%
0.06
21.35
Consumer Services Restaurants
PNST
Pinstripes Holdings, Inc.
0.47
-0.04
-8.69%
0.22
18.7
Consumer Services Restaurants
BBGI
Beasley Broadcast Group, Inc. ...
9.2
0.22
+2.45%
0.01
16.3
Consumer Services Broadcasting
EDUC
Educational Development Corporation
1.58
-0.01
-0.63%
0.03
13.56
Consumer Services Publishing: Books/Magazines
CMLS
Cumulus Media, Inc. Class ...
0.75
0.02
+2.18%
0.07
12.75
Consumer Services Broadcasting
PC
Premium Catering (Holdings) Ltd.
0.75
0.01
+1.44%
0.43
12.07
Consumer Services Restaurants
MMA
Mixed Martial Arts Group ...
1.16
-0.07
-5.69%
0.01
11.93
Consumer Services Other Consumer Services
BREA
Brera Holdings PLC Class ...
0.78
0.13
+20.84%
0.97
9.09
Consumer Services Movies/Entertainment
BTBD
BT Brands, Inc.
1.43
-0.02
-1.38%
0.01
8.8
Consumer Services Restaurants
XWEL
XWELL, Inc.
1.6
0.12
+8.11%
0.06
8.41
Consumer Services Other Consumer Services
HOFV
Hall of Fame Resort ...
1.12
0.05
+4.67%
0.04
7.34
Consumer Services Movies/Entertainment
EJH
E-Home Household Service Holdings ...
0.77
-0.26
-25.52%
0.6
6.55
Consumer Services Other Consumer Services
MRM
MEDIROM Healthcare Technologies, Inc. ...
1.22
0.2
+19.78%
0.2
6.03
Consumer Services Other Consumer Services
GV
Visionary Holdings Inc.
1.44
-0.09
-6.17%
0.22
5.45
Consumer Services Other Consumer Services
YOSH
Yoshiharu Global Co. Class ...
3.39
-0.17
-4.91%
0.02
4.89
Consumer Services Restaurants
REBN
Reborn Coffee, Inc.
1.32
-0.08
-5.71%
0.1
4.85
Consumer Services Restaurants
LTRY
Lottery.com, Inc.
0.42
0.12
+41.98%
13.32
4.42
Consumer Services Movies/Entertainment
AMBO
Ambow Education Holding Ltd. ...
1.41
0.01
+0.71%
0.01
4.03
Consumer Services Other Consumer Services
EZGO
EZGO Technologies Ltd.
0.68
-0.03
-3.8%
0.06
1.73
Consumer Services Movies/Entertainment
RIME
Algorhythm Holdings, Inc.
0.08
-0.0
-4.5%
25.07
1.41
Consumer Services Movies/Entertainment
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.
