Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
NVDA NVIDIA Corporation 113.06 0.78 +0.69% 292.05 2,781,276.0 Electronic Technology Semiconductors
TSM Taiwan Semiconductor Manufacturing Co., ... 161.94 1.66 +1.04% 13.01 839,938.41 Electronic Technology Semiconductors
AVGO Broadcom Inc. 151.63 2.37 +1.59% 20.72 705,820.06 Electronic Technology Semiconductors
ASML ASML Holding NV ADR 888.39 25.76 +2.99% 1.68 354,986.93 Electronic Technology Semiconductors
AMD Advanced Micro Devices, Inc. 139.99 1.67 +1.21% 48.49 226,267.77 Electronic Technology Semiconductors
QCOM QUALCOMM Incorporated 180.05 4.66 +2.66% 6.36 200,935.8 Electronic Technology Semiconductors
TXN Texas Instruments Incorporated 201.99 4.84 +2.45% 5.38 184,426.15 Electronic Technology Semiconductors
ARM ARM Holdings PLC ADR 149.0 -0.14 -0.09% 8.15 156,127.44 Electronic Technology Semiconductors
INTC Intel Corporation 31.35 0.25 +0.8% 38.27 133,456.95 Electronic Technology Semiconductors
MU Micron Technology, Inc. 109.41 1.96 +1.82% 18.39 121,318.33 Electronic Technology Semiconductors
ADI Analog Devices, Inc. 226.43 5.51 +2.49% 4.19 112,358.38 Electronic Technology Semiconductors
NXPI NXP Semiconductors NV 253.62 6.11 +2.47% 2.11 64,605.37 Electronic Technology Semiconductors
MRVL Marvell Technology, Inc. 65.72 1.73 +2.7% 8.6 56,887.23 Electronic Technology Semiconductors
TEL TE Connectivity Ltd. 156.38 1.84 +1.19% 1.17 47,888.01 Electronic Technology Semiconductors
MCHP Microchip Technology Incorporated 86.83 1.8 +2.12% 5.59 46,584.74 Electronic Technology Semiconductors
MPWR Monolithic Power Systems, Inc. 821.78 31.88 +4.04% 0.63 39,997.68 Electronic Technology Semiconductors
STM STMicroelectronics NV ADR RegS 33.99 0.52 +1.55% 5.58 30,685.19 Electronic Technology Semiconductors
ON ON Semiconductor Corporation 70.17 2.63 +3.89% 7.72 30,189.37 Electronic Technology Semiconductors
GFS GlobalFoundries Inc. 51.75 0.81 +1.59% 0.85 28,745.88 Electronic Technology Semiconductors
FSLR First Solar, Inc. 226.74 10.55 +4.88% 2.2 24,270.57 Electronic Technology Semiconductors
ASX ASE Technology Holding Co., ... 10.34 -0.02 -0.19% 7.92 22,709.48 Electronic Technology Semiconductors
UMC United Microelectronics Corp. Sponsored ... 7.7 0.27 +3.63% 16.75 19,294.03 Electronic Technology Semiconductors
SWKS Skyworks Solutions, Inc. 116.18 3.5 +3.11% 2.17 18,640.69 Electronic Technology Semiconductors
ENPH Enphase Energy, Inc. 119.34 1.82 +1.55% 3.58 16,161.28 Electronic Technology Semiconductors
QRVO Qorvo, Inc. 122.01 3.34 +2.81% 1.1 11,594.47 Electronic Technology Semiconductors
AMKR Amkor Technology, Inc. 38.15 -0.03 -0.08% 1.13 9,391.4 Electronic Technology Semiconductors
FN Fabrinet 220.94 4.5 +2.08% 0.3 7,985.93 Electronic Technology Semiconductors
LSCC Lattice Semiconductor Corporation 55.07 0.89 +1.64% 2.08 7,574.68 Electronic Technology Semiconductors
ALAB Astera Labs, Inc. 47.14 0.09 +0.18% 1.82 7,328.22 Electronic Technology Semiconductors
MTSI MACOM Technology Solutions Holdings, ... 100.16 2.38 +2.43% 0.63 7,222.19 Electronic Technology Semiconductors
CRUS Cirrus Logic, Inc. 129.24 2.43 +1.92% 0.41 6,907.97 Electronic Technology Semiconductors
RMBS Rambus Inc. 59.0 2.2 +3.87% 1.59 6,359.06 Electronic Technology Semiconductors
TSEM Tower Semiconductor Ltd 42.88 1.16 +2.78% 0.55 4,762.68 Electronic Technology Semiconductors
ALGM Allegro MicroSystems, Inc. 24.15 -0.16 -0.66% 8.85 4,683.18 Electronic Technology Semiconductors
PI Impinj, Inc. 160.06 0.79 +0.5% 0.64 4,436.4 Electronic Technology Semiconductors
POWI Power Integrations, Inc. 72.96 1.74 +2.44% 0.31 4,141.49 Electronic Technology Semiconductors
RUN Sunrun Inc. 17.86 0.38 +2.17% 13.87 3,958.9 Electronic Technology Semiconductors
FORM FormFactor, Inc. 51.24 -0.46 -0.89% 1.06 3,954.19 Electronic Technology Semiconductors
IPGP IPG Photonics Corporation 86.59 1.1 +1.29% 0.22 3,945.75 Electronic Technology Semiconductors
SLAB Silicon Laboratories Inc. 120.32 3.71 +3.18% 0.38 3,841.15 Electronic Technology Semiconductors
DIOD Diodes Incorporated 80.27 1.71 +2.18% 0.31 3,702.29 Electronic Technology Semiconductors
SYNA Synaptics Incorporated 88.62 1.13 +1.29% 0.2 3,500.27 Electronic Technology Semiconductors
SITM SiTime Corporation 148.03 4.29 +2.98% 0.18 3,385.67 Electronic Technology Semiconductors
WOLF Wolfspeed Inc 19.23 0.89 +4.85% 3.56 2,420.19 Electronic Technology Semiconductors
SIMO Silicon Motion Technology Corporation ... 70.08 1.4 +2.04% 0.6 2,360.41 Electronic Technology Semiconductors
AMBA Ambarella, Inc. 53.04 0.36 +0.68% 0.55 2,173.86 Electronic Technology Semiconductors
SMTC Semtech Corporation 30.99 2.08 +7.19% 1.73 2,003.61 Electronic Technology Semiconductors
ARRY Array Technologies Inc 11.22 0.06 +0.54% 3.22 1,702.85 Electronic Technology Semiconductors
COHU Cohu, Inc. 31.34 0.29 +0.93% 0.29 1,475.67 Electronic Technology Semiconductors
AOSL Alpha and Omega Semiconductor ... 43.53 2.43 +5.91% 0.36 1,249.39 Electronic Technology Semiconductors
HIMX Himax Technologies, Inc. Sponsored ... 7.11 -0.01 -0.14% 0.85 1,242.29 Electronic Technology Semiconductors
SGH SMART Global Holdings, Inc. 23.17 0.41 +1.8% 0.81 1,226.04 Electronic Technology Semiconductors
SHLS Shoals Technologies Group, Inc. ... 6.73 -0.01 -0.15% 2.59 1,146.93 Electronic Technology Semiconductors
JKS JinkoSolar Holding Co., Ltd. ... 21.48 1.14 +5.6% 0.67 1,141.76 Electronic Technology Semiconductors
CSIQ Canadian Solar Inc. 17.13 0.93 +5.74% 1.43 1,133.58 Electronic Technology Semiconductors
MXL MaxLinear, Inc. 12.78 -1.24 -8.88% 4.27 1,061.96 Electronic Technology Semiconductors
INDI indie Semiconductor, Inc. Class ... 6.2 0.17 +2.82% 1.31 1,042.64 Electronic Technology Semiconductors
IMOS ChipMOS TECHNOLOGIES INC Sponsored ... 24.66 0.37 +1.5% 0.02 896.51 Electronic Technology Semiconductors
NVTS Navitas Semiconductor Corporation 3.83 -0.11 -2.79% 2.85 701.28 Electronic Technology Semiconductors
OUST Ouster, Inc. 13.96 0.55 +4.1% 0.61 631.34 Electronic Technology Semiconductors
LASR nLIGHT, Inc. 12.28 0.2 +1.66% 0.2 584.1 Electronic Technology Semiconductors
CEVA CEVA, Inc. 20.57 0.79 +3.99% 0.12 485.08 Electronic Technology Semiconductors
NVEC NVE Corporation 85.11 0.89 +1.06% 0.05 411.39 Electronic Technology Semiconductors
AIP Arteris, Inc. 8.91 0.24 +2.77% 0.15 342.85 Electronic Technology Semiconductors
AAOI Applied Optoelectronics, Inc. 8.67 0.06 +0.7% 1.35 337.33 Electronic Technology Semiconductors
CAN Canaan Inc. Sponsored ADR ... 1.06 0.05 +4.95% 3.03 281.24 Electronic Technology Semiconductors
VLN Valens Semiconductor Ltd. 2.28 -0.13 -5.39% 0.13 239.88 Electronic Technology Semiconductors
MVIS MicroVision, Inc. 1.12 -0.04 -3.45% 1.55 231.46 Electronic Technology Semiconductors
GCTS GCT Semiconductor Holding, Inc. ... 4.9 0.02 +0.41% 0.04 224.86 Electronic Technology Semiconductors
AEVA Aeva Technologies, Inc. 3.66 0.29 +8.61% 0.22 193.42 Electronic Technology Semiconductors
MX Magnachip Semiconductor Corp. 4.95 0.13 +2.7% 0.19 189.43 Electronic Technology Semiconductors
POET POET Technologies Inc. 2.77 0.07 +2.59% 0.46 180.12 Electronic Technology Semiconductors
QUIK QuickLogic Corporation 11.08 0.05 +0.45% 0.12 159.82 Electronic Technology Semiconductors
MRAM Everspin Technologies, Inc. 6.25 -0.1 -1.57% 0.11 134.51 Electronic Technology Semiconductors
TOYO TOYO Co., Ltd 2.81 0.24 +9.34% 0.3 129.53 Electronic Technology Semiconductors
KOPN Kopin Corporation 1.08 0.06 +5.88% 0.56 127.9 Electronic Technology Semiconductors
AUID authID Inc. 9.45 0.21 +2.27% 0.0 103.2 Electronic Technology Semiconductors
IVAC Intevac, Inc. 3.69 0.02 +0.54% 0.04 98.1 Electronic Technology Semiconductors
INVE Identiv, Inc. 4.05 0.05 +1.25% 0.02 94.7 Electronic Technology Semiconductors
AIRG Airgain, Inc. 7.68 0.18 +2.47% 0.08 82.82 Electronic Technology Semiconductors
GSIT GSI Technology, Inc. 2.85 0.01 +0.35% 0.12 72.52 Electronic Technology Semiconductors
SATX SatixFy Communications Ltd. 0.68 -0.01 -1.46% 0.02 56.84 Electronic Technology Semiconductors
IPWR Ideal Power Inc. 7.35 0.22 +3.09% 0.01 56.48 Electronic Technology Semiconductors
PXLW Pixelworks, Inc. 0.98 -0.02 -2.36% 0.21 56.44 Electronic Technology Semiconductors
NEON Neonode Inc. 3.01 0.01 +0.33% 0.03 46.23 Electronic Technology Semiconductors
HOLO MicroCloud Hologram Inc. 0.49 -0.04 -7.17% 18.12 40.36 Electronic Technology Semiconductors
CPTN Cepton, Inc. 2.53 0.13 +5.42% 0.01 40.28 Electronic Technology Semiconductors
LINK Interlink Electronics, Inc. 4.06 -0.01 -0.25% 0.0 40.03 Electronic Technology Semiconductors
OESX Orion Energy Systems, Inc. 1.07 0.04 +3.88% 0.03 35.03 Electronic Technology Semiconductors
SQNS Sequans Communications SA Sponsored ... 0.52 -0.01 -1.08% 0.04 32.47 Electronic Technology Semiconductors
MOBX Mobix Labs, Inc. 1.25 -0.04 -3.1% 0.04 31.17 Electronic Technology Semiconductors
SGMA SigmaTron International, Inc. 4.82 -0.06 -1.23% 0.03 29.37 Electronic Technology Semiconductors
BOSC BOS Better Online Solutions ... 3.07 0.02 +0.67% 0.01 17.65 Electronic Technology Semiconductors
NA Nano Labs Ltd. Class ... 0.37 -0.0 -0.61% 0.04 17.27 Electronic Technology Semiconductors
MMAT Meta Materials Inc. 2.48 0.01 +0.4% 0.07 16.6 Electronic Technology Semiconductors
LAES SEALSQ Corp. 0.72 0.02 +2.74% 0.18 15.05 Electronic Technology Semiconductors
WKEY WISeKey International Holding Ltd. ... 2.1 0.0 0.0% 0.0 12.64 Electronic Technology Semiconductors
LIDR AEye, Inc. Class A 1.51 0.08 +5.59% 0.14 12.17 Electronic Technology Semiconductors
ADN Advent Technologies Holdings, Inc. ... 4.5 -0.4 -8.16% 0.11 11.64 Electronic Technology Semiconductors
SPI SPI Energy Co Ltd 0.35 0.0 +0.34% 0.07 11.1 Electronic Technology Semiconductors
LEDS SemiLEDs Corporation 1.52 0.04 +2.7% 0.03 10.94 Electronic Technology Semiconductors
EMKR EMCORE Corporation 1.22 0.04 +3.39% 0.2 10.09 Electronic Technology Semiconductors
SMTK SmartKem, Inc. 5.87 0.41 +7.44% 0.0 10.06 Electronic Technology Semiconductors
ASTI Ascent Solar Technologies, Inc. 0.09 0.0 +1.58% 2.4 8.35 Electronic Technology Semiconductors
WATT Energous Corp. 0.92 0.13 +16.54% 0.26 6.05 Electronic Technology Semiconductors
PRSO Peraso, Inc. 1.53 -0.07 -4.27% 0.02 4.14 Electronic Technology Semiconductors