Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
NVDA
NVIDIA Corporation
|
145.89 |
-1.12 |
-0.76% |
309.87 |
3,578,681.7 |
Electronic Technology |
Semiconductors |
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
188.36 |
-1.31 |
-0.69% |
10.62 |
976,937.92 |
Electronic Technology |
Semiconductors |
AVGO
Broadcom Inc.
|
163.25 |
-2.1 |
-1.27% |
17.2 |
762,472.19 |
Electronic Technology |
Semiconductors |
ASML
ASML Holding NV ADR
|
658.43 |
-3.73 |
-0.56% |
1.68 |
259,040.74 |
Electronic Technology |
Semiconductors |
AMD
Advanced Micro Devices, Inc.
|
137.6 |
-1.79 |
-1.28% |
28.84 |
223,298.66 |
Electronic Technology |
Semiconductors |
TXN
Texas Instruments Incorporated
|
198.19 |
-2.88 |
-1.43% |
7.34 |
180,792.29 |
Electronic Technology |
Semiconductors |
QCOM
QUALCOMM Incorporated
|
154.27 |
-10.44 |
-6.34% |
14.48 |
171,393.97 |
Electronic Technology |
Semiconductors |
ARM
ARM Holdings PLC ADR
|
133.7 |
0.64 |
+0.48% |
3.91 |
140,518.7 |
Electronic Technology |
Semiconductors |
MU
Micron Technology, Inc.
|
98.37 |
0.64 |
+0.65% |
10.49 |
109,066.75 |
Electronic Technology |
Semiconductors |
ADI
Analog Devices, Inc.
|
211.01 |
0.58 |
+0.28% |
3.07 |
104,764.99 |
Electronic Technology |
Semiconductors |
INTC
Intel Corporation
|
24.01 |
-0.19 |
-0.79% |
50.19 |
103,555.13 |
Electronic Technology |
Semiconductors |
MRVL
Marvell Technology, Inc.
|
89.86 |
0.52 |
+0.58% |
6.53 |
77,836.73 |
Electronic Technology |
Semiconductors |
NXPI
NXP Semiconductors NV
|
220.34 |
0.43 |
+0.2% |
2.14 |
56,000.73 |
Electronic Technology |
Semiconductors |
TEL
TE Connectivity plc
|
147.82 |
0.87 |
+0.59% |
1.01 |
44,222.13 |
Electronic Technology |
Semiconductors |
MCHP
Microchip Technology Incorporated
|
65.12 |
0.24 |
+0.37% |
8.67 |
34,970.09 |
Electronic Technology |
Semiconductors |
ON
ON Semiconductor Corporation
|
67.31 |
0.66 |
+0.99% |
5.1 |
28,660.4 |
Electronic Technology |
Semiconductors |
MPWR
Monolithic Power Systems, Inc.
|
560.06 |
-25.81 |
-4.41% |
1.66 |
27,319.73 |
Electronic Technology |
Semiconductors |
GFS
GlobalFoundries Inc.
|
41.66 |
-0.72 |
-1.7% |
1.47 |
23,060.82 |
Electronic Technology |
Semiconductors |
STM
STMicroelectronics NV ADR RegS
|
24.5 |
-0.04 |
-0.16% |
4.22 |
22,087.99 |
Electronic Technology |
Semiconductors |
ASX
ASE Technology Holding Co., ...
|
9.76 |
-0.1 |
-1.01% |
5.7 |
21,174.9 |
Electronic Technology |
Semiconductors |
FSLR
First Solar, Inc.
|
184.84 |
-2.52 |
-1.35% |
2.51 |
19,788.6 |
Electronic Technology |
Semiconductors |
UMC
United Microelectronics Corp. Sponsored ...
|
6.8 |
-0.18 |
-2.58% |
10.95 |
17,037.81 |
Electronic Technology |
Semiconductors |
ALAB
Astera Labs, Inc.
|
97.42 |
2.24 |
+2.35% |
5.83 |
15,451.87 |
Electronic Technology |
Semiconductors |
SWKS
Skyworks Solutions, Inc.
|
83.43 |
-0.13 |
-0.16% |
3.54 |
13,340.46 |
Electronic Technology |
Semiconductors |
MTSI
MACOM Technology Solutions Holdings, ...
|
127.56 |
2.28 |
+1.82% |
0.61 |
9,235.29 |
Electronic Technology |
Semiconductors |
ENPH
Enphase Energy, Inc.
|
63.38 |
2.02 |
+3.29% |
3.99 |
8,563.08 |
Electronic Technology |
Semiconductors |
FN
Fabrinet
|
226.3 |
-22.44 |
-9.02% |
1.17 |
8,207.43 |
Electronic Technology |
Semiconductors |
LSCC
Lattice Semiconductor Corporation
|
50.75 |
2.17 |
+4.47% |
1.5 |
7,002.03 |
Electronic Technology |
Semiconductors |
AMKR
Amkor Technology, Inc.
|
25.36 |
-0.01 |
-0.04% |
0.85 |
6,254.56 |
Electronic Technology |
Semiconductors |
QRVO
Qorvo, Inc.
|
65.66 |
-0.62 |
-0.94% |
2.1 |
6,206.62 |
Electronic Technology |
Semiconductors |
RMBS
Rambus Inc.
|
52.95 |
0.66 |
+1.26% |
0.55 |
5,643.15 |
Electronic Technology |
Semiconductors |
CRUS
Cirrus Logic, Inc.
|
100.22 |
-0.36 |
-0.36% |
0.7 |
5,325.42 |
Electronic Technology |
Semiconductors |
PI
Impinj, Inc.
|
185.94 |
3.1 |
+1.7% |
0.37 |
5,259.98 |
Electronic Technology |
Semiconductors |
TSEM
Tower Semiconductor Ltd
|
46.65 |
-0.11 |
-0.24% |
0.8 |
5,181.41 |
Electronic Technology |
Semiconductors |
SITM
SiTime Corporation
|
208.67 |
0.18 |
+0.09% |
0.13 |
4,874.95 |
Electronic Technology |
Semiconductors |
ALGM
Allegro MicroSystems, Inc.
|
20.14 |
0.65 |
+3.34% |
2.17 |
3,705.44 |
Electronic Technology |
Semiconductors |
SMTC
Semtech Corporation
|
49.17 |
1.93 |
+4.09% |
0.77 |
3,698.93 |
Electronic Technology |
Semiconductors |
POWI
Power Integrations, Inc.
|
61.14 |
0.67 |
+1.12% |
0.27 |
3,476.42 |
Electronic Technology |
Semiconductors |
SLAB
Silicon Laboratories Inc.
|
101.55 |
3.15 |
+3.2% |
0.24 |
3,295.09 |
Electronic Technology |
Semiconductors |
IPGP
IPG Photonics Corporation
|
73.52 |
0.78 |
+1.07% |
0.25 |
3,179.6 |
Electronic Technology |
Semiconductors |
FORM
FormFactor, Inc.
|
39.66 |
1.79 |
+4.73% |
0.91 |
3,071.69 |
Electronic Technology |
Semiconductors |
SYNA
Synaptics Incorporated
|
72.55 |
-0.14 |
-0.19% |
0.39 |
2,906.24 |
Electronic Technology |
Semiconductors |
DIOD
Diodes Incorporated
|
55.59 |
0.89 |
+1.63% |
0.29 |
2,575.65 |
Electronic Technology |
Semiconductors |
AMBA
Ambarella, Inc.
|
59.07 |
0.04 |
+0.07% |
0.21 |
2,438.08 |
Electronic Technology |
Semiconductors |
RUN
Sunrun Inc.
|
10.2 |
0.49 |
+5.05% |
9.54 |
2,288.26 |
Electronic Technology |
Semiconductors |
SIMO
Silicon Motion Technology Corporation ...
|
53.07 |
-0.49 |
-0.91% |
0.3 |
1,773.55 |
Electronic Technology |
Semiconductors |
AAOI
Applied Optoelectronics, Inc.
|
34.07 |
5.52 |
+19.33% |
6.78 |
1,535.81 |
Electronic Technology |
Semiconductors |
MXL
MaxLinear, Inc.
|
14.69 |
0.2 |
+1.38% |
0.46 |
1,239.27 |
Electronic Technology |
Semiconductors |
COHU
Cohu, Inc.
|
25.53 |
0.17 |
+0.67% |
0.29 |
1,190.05 |
Electronic Technology |
Semiconductors |
JKS
JinkoSolar Holding Co., Ltd. ...
|
22.41 |
1.59 |
+7.64% |
1.06 |
1,155.72 |
Electronic Technology |
Semiconductors |
ARRY
Array Technologies Inc
|
6.37 |
0.27 |
+4.43% |
5.95 |
967.88 |
Electronic Technology |
Semiconductors |
INDI
indie Semiconductor, Inc. Class ...
|
4.55 |
-0.14 |
-2.99% |
1.76 |
918.72 |
Electronic Technology |
Semiconductors |
HIMX
Himax Technologies, Inc. Sponsored ...
|
5.22 |
-0.01 |
-0.19% |
0.6 |
911.93 |
Electronic Technology |
Semiconductors |
PENG
Penguin Solutions, Inc.
|
16.95 |
-0.16 |
-0.94% |
0.48 |
903.26 |
Electronic Technology |
Semiconductors |
AOSL
Alpha and Omega Semiconductor ...
|
30.39 |
-1.78 |
-5.53% |
0.58 |
882.25 |
Electronic Technology |
Semiconductors |
WOLF
Wolfspeed Inc
|
6.44 |
0.0 |
0.0% |
11.41 |
822.47 |
Electronic Technology |
Semiconductors |
CSIQ
Canadian Solar Inc.
|
11.8 |
0.74 |
+6.69% |
1.86 |
780.67 |
Electronic Technology |
Semiconductors |
SHLS
Shoals Technologies Group, Inc. ...
|
4.41 |
0.26 |
+6.27% |
5.49 |
735.14 |
Electronic Technology |
Semiconductors |
IMOS
ChipMOS TECHNOLOGIES INC Sponsored ...
|
19.31 |
-0.42 |
-2.13% |
0.04 |
702.15 |
Electronic Technology |
Semiconductors |
CEVA
CEVA, Inc.
|
28.05 |
-0.23 |
-0.81% |
0.11 |
662.73 |
Electronic Technology |
Semiconductors |
LASR
nLIGHT, Inc.
|
10.85 |
-0.02 |
-0.18% |
0.22 |
525.46 |
Electronic Technology |
Semiconductors |
CAN
Canaan Inc. Sponsored ADR ...
|
1.67 |
0.08 |
+5.03% |
25.53 |
457.15 |
Electronic Technology |
Semiconductors |
OUST
Ouster, Inc.
|
8.88 |
-0.14 |
-1.55% |
0.98 |
441.96 |
Electronic Technology |
Semiconductors |
NVEC
NVE Corporation
|
75.58 |
0.18 |
+0.24% |
0.01 |
365.36 |
Electronic Technology |
Semiconductors |
NVTS
Navitas Semiconductor Corporation
|
1.83 |
-0.03 |
-1.61% |
1.51 |
341.84 |
Electronic Technology |
Semiconductors |
AIP
Arteris, Inc.
|
8.1 |
0.01 |
+0.12% |
0.09 |
325.44 |
Electronic Technology |
Semiconductors |
POET
POET Technologies Inc.
|
3.93 |
-0.14 |
-3.44% |
0.92 |
277.86 |
Electronic Technology |
Semiconductors |
VLN
Valens Semiconductor Ltd.
|
1.96 |
0.02 |
+1.03% |
0.07 |
208.33 |
Electronic Technology |
Semiconductors |
MVIS
MicroVision, Inc.
|
0.93 |
0.02 |
+2.39% |
1.43 |
202.92 |
Electronic Technology |
Semiconductors |
AEVA
Aeva Technologies, Inc.
|
3.45 |
-0.21 |
-5.74% |
0.45 |
185.9 |
Electronic Technology |
Semiconductors |
KOPN
Kopin Corporation
|
0.97 |
0.13 |
+15.23% |
2.13 |
154.64 |
Electronic Technology |
Semiconductors |
TOYO
TOYO Co., Ltd
|
2.95 |
-0.14 |
-4.53% |
0.03 |
135.98 |
Electronic Technology |
Semiconductors |
MX
Magnachip Semiconductor Corp.
|
3.64 |
-0.01 |
-0.27% |
0.17 |
135.42 |
Electronic Technology |
Semiconductors |
MRAM
Everspin Technologies, Inc.
|
6.04 |
0.1 |
+1.68% |
0.14 |
132.71 |
Electronic Technology |
Semiconductors |
NEON
Neonode Inc.
|
6.53 |
0.08 |
+1.24% |
0.08 |
109.59 |
Electronic Technology |
Semiconductors |
QUIK
QuickLogic Corporation
|
7.08 |
0.03 |
+0.43% |
0.17 |
104.13 |
Electronic Technology |
Semiconductors |
GCTS
GCT Semiconductor Holding, Inc. ...
|
2.18 |
-0.08 |
-3.54% |
0.15 |
103.79 |
Electronic Technology |
Semiconductors |
AIRG
Airgain, Inc.
|
8.49 |
-0.51 |
-5.67% |
0.03 |
96.32 |
Electronic Technology |
Semiconductors |
INVE
Identiv, Inc.
|
3.9 |
0.19 |
+5.12% |
0.1 |
93.15 |
Electronic Technology |
Semiconductors |
AUID
authID Inc.
|
6.63 |
0.17 |
+2.63% |
0.03 |
72.41 |
Electronic Technology |
Semiconductors |
GSIT
GSI Technology, Inc.
|
2.74 |
0.04 |
+1.48% |
0.15 |
69.83 |
Electronic Technology |
Semiconductors |
SQNS
Sequans Communications SA Sponsored ...
|
2.79 |
0.1 |
+3.72% |
0.13 |
69.73 |
Electronic Technology |
Semiconductors |
IVAC
Intevac, Inc.
|
2.53 |
0.01 |
+0.6% |
0.11 |
68.24 |
Electronic Technology |
Semiconductors |
SATX
SatixFy Communications Ltd.
|
0.8 |
-0.0 |
-0.58% |
0.01 |
67.94 |
Electronic Technology |
Semiconductors |
CPTN
Cepton, Inc.
|
3.12 |
0.01 |
+0.25% |
0.01 |
50.13 |
Electronic Technology |
Semiconductors |
LINK
Interlink Electronics, Inc.
|
5.08 |
-0.09 |
-1.74% |
0.01 |
50.11 |
Electronic Technology |
Semiconductors |
IPWR
Ideal Power Inc.
|
5.87 |
-0.08 |
-1.34% |
0.04 |
47.83 |
Electronic Technology |
Semiconductors |
NA
Nano Labs Ltd. Class ...
|
4.32 |
-0.67 |
-13.43% |
0.11 |
44.4 |
Electronic Technology |
Semiconductors |
HOLO
MicroCloud Hologram Inc.
|
2.16 |
-0.15 |
-6.49% |
2.66 |
44.38 |
Electronic Technology |
Semiconductors |
PXLW
Pixelworks, Inc.
|
0.7 |
-0.02 |
-2.5% |
0.64 |
41.32 |
Electronic Technology |
Semiconductors |
OESX
Orion Energy Systems, Inc.
|
0.87 |
0.01 |
+1.05% |
0.27 |
28.6 |
Electronic Technology |
Semiconductors |
EMKR
EMCORE Corporation
|
2.92 |
-0.05 |
-1.68% |
0.14 |
26.49 |
Electronic Technology |
Semiconductors |
MOBX
Mobix Labs, Inc.
|
0.62 |
0.01 |
+1.01% |
0.18 |
18.92 |
Electronic Technology |
Semiconductors |
BOSC
BOS Better Online Solutions ...
|
3.28 |
0.03 |
+0.92% |
0.14 |
18.9 |
Electronic Technology |
Semiconductors |
ADN
Advent Technologies Holdings, Inc. ...
|
6.91 |
0.68 |
+10.91% |
0.08 |
18.22 |
Electronic Technology |
Semiconductors |
LAES
SEALSQ Corp.
|
0.5 |
0.04 |
+8.55% |
2.37 |
17.63 |
Electronic Technology |
Semiconductors |
SGMA
SigmaTron International, Inc.
|
2.65 |
0.08 |
+3.11% |
0.03 |
16.22 |
Electronic Technology |
Semiconductors |
SPI
SPI Energy Co Ltd
|
0.32 |
0.02 |
+6.07% |
0.09 |
10.22 |
Electronic Technology |
Semiconductors |
LEDS
SemiLEDs Corporation
|
1.3 |
0.04 |
+3.17% |
0.04 |
9.36 |
Electronic Technology |
Semiconductors |
SMTK
SmartKem, Inc.
|
2.99 |
-0.11 |
-3.69% |
0.08 |
5.32 |
Electronic Technology |
Semiconductors |
WATT
Energous Corp.
|
0.47 |
-0.02 |
-3.08% |
0.08 |
4.17 |
Electronic Technology |
Semiconductors |
ASTI
Ascent Solar Technologies, Inc.
|
2.5 |
0.01 |
+0.4% |
0.01 |
3.31 |
Electronic Technology |
Semiconductors |
WKEY
WISeKey International Holding Ltd. ...
|
1.97 |
-0.06 |
-2.96% |
0.02 |
3.24 |
Electronic Technology |
Semiconductors |
PRSO
Peraso, Inc.
|
0.85 |
0.02 |
+2.42% |
0.13 |
2.9 |
Electronic Technology |
Semiconductors |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.