InvestGPT
MarketLens
IdeaExplorer
Tools
Al Stock Picker
DocuQuest
Portfolio Toolbox new
History

to keep track of your history and unlock additional search opportunities.

API for Signal DB
Upgrade to Pro 🌟

Upgrade for Pro stock ideas, Al signals, and more search.

Learn More

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
BRK.A Berkshire Hathaway Inc. Class ... 703300.0 -660.0 -0.09% 0.0 1,011,071.11 Finance Property/Casualty Insurance
BRK.B Berkshire Hathaway Inc. Class ... 468.83 -0.03 -0.01% 3.02 1,010,992.28 Finance Property/Casualty Insurance
JPM JPMorgan Chase & Co. 240.78 -2.31 -0.95% 9.02 677,877.57 Finance Major Banks
BAC Bank of America Corp 46.06 -0.35 -0.75% 28.02 353,412.85 Finance Major Banks
WFC Wells Fargo & Company 73.58 0.15 +0.2% 14.42 244,983.87 Finance Major Banks
BX Blackstone Inc. 185.03 0.12 +0.06% 2.83 224,419.92 Finance Investment Managers
MS Morgan Stanley 131.69 -0.55 -0.42% 5.13 212,157.86 Finance Investment Managers
AXP American Express Company 287.71 2.16 +0.76% 2.39 202,675.87 Finance Finance/Rental/Leasing
GS Goldman Sachs Group, Inc. 581.93 0.55 +0.09% 1.53 182,673.65 Finance Investment Banks/Brokers
RY Royal Bank of Canada 121.79 -1.11 -0.9% 0.46 172,170.38 Finance Major Banks
HSBC HSBC Holdings PLC Sponsored ... 46.23 -0.05 -0.11% 0.63 167,072.45 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 63.32 0.17 +0.27% 2.67 161,316.78 Finance Major Banks
BLK BlackRock, Inc. 1024.67 -3.44 -0.33% 0.59 158,699.86 Finance Investment Managers
PGR Progressive Corporation 257.02 2.51 +0.99% 1.64 150,565.4 Finance Multi-Line Insurance
SCHW Charles Schwab Corp 80.46 0.27 +0.34% 6.61 143,191.44 Finance Investment Banks/Brokers
MUFG Mitsubishi UFJ Financial Group, ... 11.67 -0.19 -1.6% 1.25 136,133.66 Finance Major Banks
KKR KKR & Co Inc 152.18 -0.6 -0.39% 3.72 135,170.69 Finance Investment Managers
C Citigroup Inc. 68.28 -0.32 -0.47% 10.5 129,135.23 Finance Major Banks
APO Apollo Global Management Inc 162.89 -5.36 -3.19% 5.84 128,392.99 Finance Investment Managers
FI Fiserv, Inc. 217.94 2.82 +1.31% 2.83 123,990.21 Finance Regional Banks
CB Chubb Limited 282.84 -1.03 -0.36% 1.21 114,012.24 Finance Property/Casualty Insurance
MMC Marsh & McLennan Companies, ... 221.96 1.23 +0.56% 1.71 109,009.44 Finance Insurance Brokers/Services
PLD Prologis, Inc. 114.54 -0.59 -0.51% 2.82 106,084.08 Finance Real Estate Investment Trusts
IBN ICICI Bank Limited Sponsored ... 29.73 -0.03 -0.1% 4.55 104,875.1 Finance Regional Banks
UBS UBS Group AG 31.83 -0.02 -0.06% 1.55 101,401.04 Finance Investment Managers
TD Toronto-Dominion Bank 55.94 0.11 +0.2% 1.06 97,777.53 Finance Major Banks
AMT American Tower Corporation 200.88 -0.27 -0.13% 2.24 93,869.01 Finance Real Estate Investment Trusts
SMFG Sumitomo Mitsui Financial Group ... 13.97 -0.24 -1.69% 0.69 91,127.69 Finance Major Banks
ICE Intercontinental Exchange, Inc. 155.77 -2.16 -1.37% 1.87 89,439.55 Finance Investment Banks/Brokers
EQIX Equinix, Inc. 918.94 -4.06 -0.44% 0.66 88,666.87 Finance Real Estate Investment Trusts
WELL Welltower Inc. 137.4 -0.78 -0.56% 1.72 85,557.61 Finance Real Estate Investment Trusts
BN Brookfield Corporation 56.38 -0.4 -0.7% 1.78 85,086.84 Finance Investment Managers
AON Aon Plc Class A 380.08 0.93 +0.25% 0.78 82,198.38 Finance Insurance Brokers/Services
CME CME Group Inc. Class ... 228.0 -1.66 -0.72% 2.11 82,162.57 Finance Investment Banks/Brokers
PNC PNC Financial Services Group, ... 203.95 -0.91 -0.44% 1.61 80,923.89 Finance Major Banks
COIN Coinbase Global, Inc. Class ... 320.01 -4.56 -1.4% 22.88 80,114.5 Finance Investment Banks/Brokers
USB U.S. Bancorp 50.74 0.34 +0.67% 8.07 79,155.92 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 4.76 -0.04 -0.83% 2.23 72,333.84 Finance Major Banks
BNS Bank of Nova Scotia 56.3 0.17 +0.3% 1.23 69,662.17 Finance Major Banks
COF Capital One Financial Corp 180.69 -0.31 -0.17% 2.31 68,935.04 Finance Major Banks
BMO Bank of Montreal 94.04 -0.05 -0.05% 0.37 68,594.0 Finance Major Banks
AJG Arthur J. Gallagher & ... 295.88 3.39 +1.16% 0.77 64,916.07 Finance Insurance Brokers/Services
MFG Mizuho Financial Group Inc ... 4.91 -0.07 -1.41% 0.77 62,233.24 Finance Major Banks
DLR Digital Realty Trust, Inc. 185.91 -1.36 -0.73% 1.43 61,668.76 Finance Real Estate Investment Trusts
TFC Truist Financial Corporation 46.18 -0.45 -0.97% 11.33 61,304.87 Finance Regional Banks
CM Canadian Imperial Bank of ... 64.89 0.56 +0.87% 0.78 61,294.44 Finance Regional Banks
AFL Aflac Incorporated 110.24 -0.39 -0.35% 1.34 61,241.41 Finance Multi-Line Insurance
SPG Simon Property Group, Inc. 180.91 -0.3 -0.17% 1.14 59,026.95 Finance Real Estate Investment Trusts
TRV Travelers Companies, Inc. 257.19 -2.08 -0.8% 1.19 58,387.02 Finance Property/Casualty Insurance
ITUB Itau Unibanco Holding S.A. ... 5.96 -0.02 -0.33% 6.61 58,363.52 Finance Major Banks
PSA Public Storage 332.86 -1.59 -0.48% 0.53 58,286.78 Finance Real Estate Investment Trusts
MET MetLife, Inc. 82.6 -0.03 -0.04% 2.51 57,193.89 Finance Multi-Line Insurance
BK Bank of New York ... 77.87 0.26 +0.34% 3.48 56,617.56 Finance Investment Banks/Brokers
MFC Manulife Financial Corporation 32.17 -0.11 -0.35% 4.71 56,357.98 Finance Multi-Line Insurance
BBVA Banco Bilbao Vizcaya Argentaria, ... 9.74 -0.13 -1.32% 0.85 56,027.26 Finance Major Banks
AMP Ameriprise Financial, Inc. 561.4 -1.16 -0.21% 0.31 54,464.0 Finance Investment Banks/Brokers
URI United Rentals, Inc. 820.55 -0.61 -0.07% 0.4 53,846.46 Finance Finance/Rental/Leasing
ALL Allstate Corporation 197.29 0.69 +0.35% 0.98 52,242.98 Finance Property/Casualty Insurance
O Realty Income Corporation 56.88 -0.3 -0.52% 4.13 49,782.0 Finance Real Estate Investment Trusts
ING ING Groep NV Sponsored ... 15.69 -0.11 -0.7% 1.59 49,607.07 Finance Major Banks
BCS Barclays PLC Sponsored ADR 13.24 0.16 +1.22% 9.06 47,869.55 Finance Investment Banks/Brokers
AIG American International Group, Inc. 74.66 -0.64 -0.85% 4.0 46,570.59 Finance Multi-Line Insurance
NDAQ Nasdaq, Inc. 80.08 -0.08 -0.1% 1.65 46,026.62 Finance Investment Banks/Brokers
CCI Crown Castle Inc. 104.37 -0.1 -0.1% 6.77 45,358.99 Finance Real Estate Investment Trusts
PRU Prudential Financial, Inc. 124.11 -0.5 -0.4% 1.56 44,183.16 Finance Life/Health Insurance
DFS Discover Financial Services 172.77 0.27 +0.16% 1.97 43,365.27 Finance Finance/Rental/Leasing
LYG Lloyds Banking Group plc ... 2.8 0.01 +0.36% 8.82 42,640.28 Finance Major Banks
NWG NatWest Group Plc Sponsored ... 10.2 0.15 +1.49% 2.56 42,296.49 Finance Major Banks
CBRE CBRE Group, Inc. Class ... 131.78 -0.38 -0.29% 1.46 40,327.05 Finance Real Estate Development
ACGL Arch Capital Group Ltd. 95.71 0.02 +0.02% 2.89 36,010.12 Finance Multi-Line Insurance
MTB M&T Bank Corporation 213.52 -0.19 -0.09% 0.65 35,429.92 Finance Regional Banks
SLF Sun Life Financial Inc. 60.81 0.48 +0.8% 0.71 35,017.74 Finance Multi-Line Insurance
EXR Extra Space Storage Inc. 165.04 -0.47 -0.28% 0.71 34,985.84 Finance Real Estate Development
ARES Ares Management Corporation 171.89 1.54 +0.9% 1.29 34,701.14 Finance Investment Managers
HIG Hartford Financial Services Group, ... 118.21 1.39 +1.19% 1.58 34,268.02 Finance Multi-Line Insurance
IRM Iron Mountain, Inc. 116.3 -0.21 -0.18% 0.69 34,129.4 Finance Real Estate Investment Trusts
VICI VICI Properties Inc 32.12 -0.1 -0.31% 2.54 33,859.94 Finance Real Estate Investment Trusts
RJF Raymond James Financial, Inc. 162.18 -0.44 -0.27% 1.0 32,971.19 Finance Investment Managers
DB Deutsche Bank Aktiengesellschaft 16.77 -0.02 -0.12% 1.31 32,599.2 Finance Investment Banks/Brokers
AVB AvalonBay Communities, Inc. 228.14 -1.24 -0.54% 0.43 32,449.95 Finance Real Estate Investment Trusts
HOOD Robinhood Markets, Inc. Class ... 36.08 0.84 +2.38% 36.0 31,893.85 Finance Investment Banks/Brokers
FCNCA First Citizens BancShares, Inc. ... 2258.67 40.94 +1.85% 0.11 31,597.64 Finance Regional Banks
BRO Brown & Brown, Inc. 109.61 0.26 +0.24% 1.03 31,343.86 Finance Insurance Brokers/Services
WTW Willis Towers Watson Public ... 308.61 1.02 +0.33% 0.83 31,084.74 Finance Insurance Brokers/Services
FITB Fifth Third Bancorp 46.31 -0.13 -0.28% 3.33 31,052.85 Finance Regional Banks
TW Tradeweb Markets, Inc. Class ... 135.0 0.54 +0.4% 0.99 28,776.9 Finance Investment Banks/Brokers
EQR Equity Residential 73.92 -0.58 -0.78% 1.36 28,047.39 Finance Real Estate Investment Trusts
STT State Street Corporation 95.3 0.59 +0.62% 1.35 27,937.29 Finance Investment Banks/Brokers
VTR Ventas, Inc. 64.11 -0.14 -0.22% 2.2 26,884.85 Finance Real Estate Investment Trusts
TROW T. Rowe Price Group 117.52 -0.43 -0.36% 1.15 26,108.13 Finance Investment Managers
KB KB Financial Group Inc. ... 67.92 2.07 +3.14% 0.13 25,620.49 Finance Regional Banks
BBD Banco Bradesco S.A. Sponsored ... 2.41 0.0 0.0% 19.69 25,565.5 Finance Major Banks
HBAN Huntington Bancshares Incorporated 17.47 -0.07 -0.4% 11.11 25,380.59 Finance Major Banks
SYF Synchrony Financial 64.4 0.75 +1.18% 2.93 25,073.75 Finance Finance/Rental/Leasing
IX ORIX Corporation Sponsored ADR 106.82 -1.76 -1.62% 0.03 24,461.76 Finance Finance/Rental/Leasing
RF Regions Financial Corporation 26.26 0.0 0.0% 6.63 23,866.77 Finance Major Banks
LPLA LPL Financial Holdings Inc. 317.05 2.52 +0.8% 0.47 23,740.58 Finance Investment Banks/Brokers
CINF Cincinnati Financial Corporation 151.62 1.04 +0.69% 0.4 23,700.48 Finance Multi-Line Insurance
SBAC SBA Communications Corp. Class ... 218.94 -0.53 -0.24% 0.57 23,541.09 Finance Real Estate Investment Trusts
BEKE KE Holdings, Inc. Sponsored ... 20.23 -0.4 -1.94% 6.81 23,379.96 Finance Real Estate Development
WRB W. R. Berkley Corporation 60.94 0.75 +1.25% 0.94 23,222.34 Finance Property/Casualty Insurance
BAM Brookfield Asset Management Ltd. ... 55.0 -0.64 -1.15% 0.99 23,080.62 Finance Investment Managers
BBDO Banco Bradesco S.A. Sponsored ... 2.16 0.02 +1.17% 0.0 22,966.52 Finance Major Banks
WY Weyerhaeuser Company 30.67 -0.01 -0.03% 3.59 22,284.27 Finance Real Estate Investment Trusts
MKL Markel Group Inc. 1694.12 23.79 +1.42% 0.05 21,790.28 Finance Property/Casualty Insurance
NTRS Northern Trust Corporation 107.88 0.04 +0.04% 0.76 21,383.76 Finance Investment Managers
PUK Prudential plc Sponsored ADR 16.03 0.19 +1.2% 1.33 21,367.03 Finance Life/Health Insurance
INVH Invitation Homes, Inc. 33.7 -0.33 -0.97% 3.09 20,644.79 Finance Real Estate Investment Trusts
IBKR Interactive Brokers Group, Inc. ... 187.86 2.35 +1.27% 1.24 20,454.03 Finance Investment Banks/Brokers
CFG Citizens Financial Group, Inc. 46.12 0.07 +0.15% 2.42 20,325.13 Finance Major Banks
KSPI Kaspi.kz Joint Stock Company ... 106.17 -1.84 -1.71% 0.25 20,173.97 Finance Finance/Rental/Leasing
SHG Shinhan Financial Group Co., ... 39.58 1.01 +2.62% 0.13 19,926.37 Finance Major Banks
AFRM Affirm Holdings, Inc. Class ... 63.19 -0.77 -1.2% 7.74 19,845.2 Finance Finance/Rental/Leasing
ERIE Erie Indemnity Company Class ... 419.45 3.0 +0.72% 0.11 19,533.94 Finance Property/Casualty Insurance
ESS Essex Property Trust, Inc. 300.59 -1.19 -0.39% 0.24 19,318.17 Finance Real Estate Investment Trusts
PFG Principal Financial Group, Inc. 84.15 -0.03 -0.04% 1.0 19,247.29 Finance Investment Managers
KEY KeyCorp 19.02 0.02 +0.11% 5.3 18,854.2 Finance Major Banks
MAA Mid-America Apartment Communities, Inc. 157.74 -0.39 -0.25% 0.48 18,436.65 Finance Real Estate Investment Trusts
L Loews Corporation 84.49 0.37 +0.44% 0.64 18,399.98 Finance Property/Casualty Insurance
CG Carlyle Group Inc 51.23 0.09 +0.18% 2.1 18,324.0 Finance Investment Managers
ARE Alexandria Real Estate Equities, ... 104.31 -0.18 -0.17% 1.14 18,229.42 Finance Real Estate Investment Trusts
NMR Nomura Holdings, Inc. Sponsored ... 5.96 -0.06 -1.0% 0.38 17,611.95 Finance Investment Banks/Brokers
AER AerCap Holdings NV 95.25 -0.48 -0.5% 1.05 17,600.57 Finance Finance/Rental/Leasing
CRBG Corebridge Financial, Inc. 30.64 0.21 +0.69% 4.11 17,430.18 Finance Investment Managers
KIM Kimco Realty Corporation 25.09 0.04 +0.16% 3.22 16,912.69 Finance Real Estate Investment Trusts
BSBR Banco Santander (Brasil) S.A. ... 4.46 0.04 +0.9% 0.24 16,636.85 Finance Major Banks
FNF Fidelity National Financial, Inc. ... 60.08 -0.86 -1.41% 0.62 16,440.23 Finance Specialty Insurance
EG Everest Group, Ltd. 376.87 6.43 +1.74% 0.42 16,197.34 Finance Property/Casualty Insurance
SUI Sun Communities, Inc. 126.26 -0.35 -0.28% 0.86 16,084.26 Finance Real Estate Investment Trusts
SOFI SoFi Technologies Inc 14.67 0.25 +1.73% 45.62 15,919.15 Finance Finance/Rental/Leasing
JEF Jefferies Financial Group Inc. 74.91 0.29 +0.39% 1.02 15,393.93 Finance Investment Banks/Brokers
BAP Credicorp Ltd. 192.84 -0.64 -0.33% 0.26 15,318.08 Finance Major Banks
DOC Healthpeak Properties, Inc. 21.43 0.03 +0.14% 4.97 14,989.06 Finance Real Estate Investment Trusts
RGA Reinsurance Group of America, ... 227.03 -0.19 -0.08% 0.18 14,953.17 Finance Multi-Line Insurance
EQH Equitable Holdings, Inc. 46.73 0.13 +0.28% 1.79 14,642.24 Finance Life/Health Insurance
UDR UDR, Inc. 44.34 -0.16 -0.36% 1.17 14,630.43 Finance Real Estate Investment Trusts
EWBC East West Bancorp, Inc. 105.5 1.27 +1.22% 0.77 14,625.36 Finance Regional Banks
LINE Lineage, Inc. 63.86 0.37 +0.58% 0.79 14,585.84 Finance Real Estate Investment Trusts
MORN Morningstar, Inc. 335.77 0.89 +0.27% 0.1 14,399.23 Finance Investment Managers
ARCC Ares Capital Corporation 21.79 -0.04 -0.18% 3.88 14,078.0 Finance Investment Managers
AMH American Homes 4 Rent ... 37.54 -0.04 -0.11% 1.29 13,871.3 Finance Real Estate Investment Trusts
GLPI Gaming and Leisure Properties, ... 50.54 0.29 +0.58% 1.22 13,867.77 Finance Real Estate Investment Trusts
RNR RenaissanceRe Holdings Ltd. 264.3 -0.31 -0.12% 0.33 13,727.74 Finance Property/Casualty Insurance
REG Regency Centers Corporation 74.53 0.28 +0.38% 0.61 13,527.57 Finance Real Estate Investment Trusts
ELS Equity LifeStyle Properties, Inc. 70.67 -0.18 -0.25% 1.04 13,501.43 Finance Real Estate Investment Trusts
OWL Blue Owl Capital, Inc. ... 23.47 0.07 +0.3% 8.69 13,341.08 Finance Investment Managers
UNM Unum Group 72.62 0.54 +0.75% 0.87 13,261.28 Finance Multi-Line Insurance
UHAL U-Haul Holding Company 67.56 -0.66 -0.97% 0.08 13,247.02 Finance Finance/Rental/Leasing
CNA CNA Financial Corporation 48.85 0.25 +0.51% 0.19 13,230.63 Finance Multi-Line Insurance
LAMR Lamar Advertising Company Class ... 127.54 -0.14 -0.11% 0.24 13,054.71 Finance Real Estate Investment Trusts
HLI Houlihan Lokey, Inc. Class ... 186.95 1.94 +1.05% 0.33 12,993.09 Finance Investment Banks/Brokers
CPT Camden Property Trust 120.56 -0.73 -0.6% 0.54 12,861.46 Finance Real Estate Investment Trusts
BXP BXP Inc 79.56 0.14 +0.18% 0.73 12,579.31 Finance Real Estate Investment Trusts
WPC W. P. Carey Inc. 56.59 0.11 +0.19% 0.75 12,384.61 Finance Real Estate Investment Trusts
FUTU Futu Holdings Ltd. Sponsored ... 88.99 2.29 +2.64% 2.44 12,284.32 Finance Investment Banks/Brokers
HST Host Hotels & Resorts, ... 17.42 0.09 +0.52% 4.9 12,177.09 Finance Real Estate Investment Trusts
JLL Jones Lang LaSalle Incorporated 256.62 -1.69 -0.65% 0.26 12,175.26 Finance Real Estate Development
UHAL.B U-Haul Holding Company Series ... 60.37 0.12 +0.2% 0.52 11,837.22 Finance Finance/Rental/Leasing
AFG American Financial Group, Inc. 140.76 2.34 +1.69% 0.3 11,814.17 Finance Property/Casualty Insurance
BCH Banco de Chile Sponsored ... 23.39 0.23 +0.99% 0.48 11,813.95 Finance Major Banks
SF Stifel Financial Corp 113.44 0.28 +0.25% 0.38 11,610.92 Finance Investment Managers
EVR Evercore Inc. Class A 301.3 0.41 +0.14% 0.27 11,470.1 Finance Investment Banks/Brokers
BEN Franklin Resources, Inc. 21.64 0.16 +0.74% 4.12 11,332.18 Finance Investment Managers
AIZ Assurant, Inc. 220.85 1.68 +0.77% 0.53 11,326.82 Finance Property/Casualty Insurance
KNSL Kinsale Capital Group, Inc. 478.29 8.84 +1.88% 0.1 11,138.42 Finance Multi-Line Insurance
CUBE CubeSmart 48.31 -0.67 -1.37% 0.98 10,925.45 Finance Real Estate Investment Trusts
NLY Annaly Capital Management, Inc. 19.47 -0.28 -1.42% 5.49 10,913.87 Finance Real Estate Investment Trusts
ALLY Ally Financial Inc 35.53 -0.04 -0.11% 2.04 10,826.52 Finance Regional Banks
OHI Omega Healthcare Investors, Inc. 39.88 -0.27 -0.67% 1.19 10,765.53 Finance Real Estate Investment Trusts
FHN First Horizon Corporation 19.87 -0.24 -1.19% 4.53 10,533.84 Finance Regional Banks
SEIC SEI Investments Company 79.91 0.45 +0.57% 0.53 10,301.12 Finance Investment Managers
WBS Webster Financial Corporation 59.55 -0.41 -0.68% 1.42 10,207.47 Finance Savings Banks
AEG Aegon Ltd. Sponsored ADR 6.24 -0.09 -1.42% 2.35 10,080.41 Finance Multi-Line Insurance
MKTX MarketAxess Holdings Inc. 265.44 -1.63 -0.61% 0.32 10,008.26 Finance Investment Banks/Brokers
PRI Primerica, Inc. 294.58 -3.25 -1.09% 0.18 9,830.55 Finance Life/Health Insurance
WAL Western Alliance Bancorp 89.17 0.01 +0.01% 0.55 9,814.85 Finance Regional Banks
FRT Federal Realty Investment Trust 113.15 -0.09 -0.08% 0.59 9,613.69 Finance Real Estate Investment Trusts
ORI Old Republic International Corporation 37.73 0.26 +0.69% 0.88 9,566.71 Finance Specialty Insurance
REXR Rexford Industrial Realty, Inc. 42.68 -0.27 -0.63% 0.97 9,491.69 Finance Real Estate Investment Trusts
PNFP Pinnacle Financial Partners, Inc. 121.45 -1.21 -0.99% 0.5 9,381.42 Finance Regional Banks
BSAC Banco Santander-Chile Sponsored ADR 19.52 0.25 +1.3% 0.22 9,196.17 Finance Regional Banks
GL Globe Life Inc. 108.76 -0.56 -0.51% 0.34 9,129.87 Finance Multi-Line Insurance
CBSH Commerce Bancshares, Inc. 70.97 -0.63 -0.88% 0.44 9,100.34 Finance Regional Banks
EDR Endeavor Group Holdings, Inc. ... 29.39 0.16 +0.55% 1.34 9,057.26 Finance Real Estate Development
HQY HealthEquity Inc 102.96 0.29 +0.28% 0.77 8,990.93 Finance Investment Managers
BRX Brixmor Property Group, Inc. 29.63 -0.06 -0.2% 1.55 8,950.13 Finance Real Estate Investment Trusts
CMA Comerica Incorporated 67.88 0.11 +0.16% 1.45 8,927.17 Finance Major Banks
RYAN Ryan Specialty Holdings, Inc. ... 70.88 0.51 +0.72% 0.75 8,872.19 Finance Insurance Brokers/Services
CFR Cullen/Frost Bankers, Inc. 137.79 -0.04 -0.03% 0.35 8,836.73 Finance Regional Banks
WF Woori Financial Group, Inc. ... 35.44 0.22 +0.62% 0.07 8,736.07 Finance Major Banks
WTFC Wintrust Financial Corporation 130.83 -0.29 -0.22% 0.37 8,699.17 Finance Regional Banks
ZION Zions Bancorporation, N.A. 58.66 -0.17 -0.29% 0.93 8,664.73 Finance Major Banks
AGNC AGNC Investment Corp. 9.65 -0.02 -0.21% 15.26 8,546.43 Finance Real Estate Investment Trusts
FSV FirstService Corp 188.44 2.36 +1.27% 0.21 8,504.66 Finance Real Estate Development
GGAL Grupo Financiero Galicia SA ... 57.66 0.63 +1.1% 0.98 8,503.07 Finance Regional Banks
EGP EastGroup Properties, Inc. 171.01 -3.1 -1.78% 0.3 8,465.95 Finance Real Estate Investment Trusts
XP XP Inc. Class A 15.67 -1.01 -6.06% 7.26 8,414.86 Finance Investment Banks/Brokers
NNN NNN REIT, Inc. 43.92 0.49 +1.13% 1.56 8,236.14 Finance Real Estate Investment Trusts
HLNE Hamilton Lane Incorporated Class ... 194.48 0.07 +0.04% 0.16 8,123.33 Finance Investment Managers
RLI RLI Corp. 176.01 1.27 +0.73% 0.1 8,065.04 Finance Multi-Line Insurance
CIB Bancolombia S.A. Sponsored ADR ... 33.47 0.53 +1.61% 0.38 8,048.09 Finance Major Banks
SSB SouthState Corporation 104.82 -0.27 -0.26% 0.75 7,996.98 Finance Regional Banks
ADC Agree Realty Corporation 77.01 -0.51 -0.66% 0.7 7,972.31 Finance Real Estate Investment Trusts
IVZ Invesco Ltd. 17.41 0.14 +0.81% 3.04 7,824.75 Finance Investment Managers
VNO Vornado Realty Trust 40.98 -0.08 -0.19% 0.86 7,812.8 Finance Real Estate Investment Trusts
SNV Synovus Financial Corp. 55.03 -0.16 -0.29% 0.8 7,795.82 Finance Regional Banks
PB Prosperity Bancshares, Inc.(R) 81.7 -0.13 -0.16% 0.4 7,783.13 Finance Regional Banks
VOYA Voya Financial, Inc. 79.93 0.0 0.0% 0.46 7,690.74 Finance Life/Health Insurance
FRHC Freedom Holding Corp. 122.71 5.71 +4.88% 0.12 7,437.75 Finance Investment Banks/Brokers
BOKF BOK Financial Corporation 114.31 -0.91 -0.79% 0.12 7,329.37 Finance Major Banks
JXN Jackson Financial Incorporation Class ... 98.54 -0.92 -0.92% 0.55 7,278.34 Finance Life/Health Insurance
BNT Brookfield Wealth Solutions Ltd. ... 56.44 -0.38 -0.67% 0.01 7,260.63 Finance Multi-Line Insurance
AXS Axis Capital Holdings Limited 86.56 1.18 +1.38% 0.39 7,241.21 Finance Multi-Line Insurance
CIGI Colliers International Group Inc. 142.04 -1.49 -1.04% 0.12 7,164.55 Finance Investment Managers
FR First Industrial Realty Trust, ... 52.77 -0.22 -0.42% 1.06 6,984.06 Finance Real Estate Investment Trusts
JHG Janus Henderson Group PLC 43.86 -0.06 -0.14% 0.71 6,973.52 Finance Investment Managers
BPOP Popular, Inc. 96.62 1.59 +1.67% 0.54 6,889.6 Finance Regional Banks
FAF First American Financial Corporation 66.41 0.16 +0.24% 0.43 6,840.5 Finance Specialty Insurance
CADE Cadence Bank 37.11 -0.21 -0.56% 0.92 6,765.71 Finance Major Banks
R Ryder System, Inc. 159.88 0.53 +0.33% 0.21 6,761.36 Finance Finance/Rental/Leasing
RHP Ryman Hospitality Properties, Inc. 112.13 0.45 +0.4% 0.4 6,716.72 Finance Real Estate Investment Trusts
ONB Old National Bancorp 20.93 -0.04 -0.19% 1.65 6,676.08 Finance Major Banks
STWD Starwood Property Trust, Inc. 19.75 0.0 0.0% 1.49 6,658.91 Finance Real Estate Investment Trusts
TPG TPG Inc Class A 67.56 -0.36 -0.53% 0.8 6,583.72 Finance Investment Managers
OMF OneMain Holdings, Inc. 54.96 0.44 +0.81% 0.59 6,559.59 Finance Finance/Rental/Leasing
STAG STAG Industrial, Inc. 35.99 -0.33 -0.91% 1.29 6,557.81 Finance Real Estate Investment Trusts
COLD Americold Realty Trust, Inc. 22.81 0.66 +2.98% 4.0 6,483.92 Finance Real Estate Investment Trusts
WSC WillScot Holdings Corporation Class ... 34.93 -0.21 -0.6% 1.7 6,453.67 Finance Finance/Rental/Leasing
GBCI Glacier Bancorp, Inc. 55.84 0.0 0.0% 0.34 6,332.14 Finance Regional Banks
COLB Columbia Banking System, Inc. 29.98 -0.17 -0.56% 1.09 6,281.74 Finance Regional Banks
MTG MGIC Investment Corporation 24.73 0.16 +0.65% 1.05 6,265.72 Finance Property/Casualty Insurance
HR Healthcare Realty Trust Incorporated ... 17.56 -0.1 -0.57% 4.26 6,223.05 Finance Real Estate Investment Trusts
COOP Mr. Cooper Group, Inc. 97.09 -0.86 -0.88% 0.48 6,212.18 Finance Finance/Rental/Leasing
CRVL CorVel Corporation 355.23 -3.09 -0.86% 0.04 6,083.74 Finance Insurance Brokers/Services
HRI Herc Holdings, Inc. 213.45 -2.1 -0.97% 0.26 6,062.96 Finance Finance/Rental/Leasing
HOMB Home BancShares, Inc. 30.48 -0.26 -0.85% 0.65 6,059.36 Finance Regional Banks
FSK FS KKR Capital Corp. 21.49 -0.06 -0.28% 1.39 6,018.63 Finance Investment Managers
TRNO Terreno Realty Corporation 59.93 -0.59 -0.97% 0.49 5,977.16 Finance Real Estate Investment Trusts
KRG Kite Realty Group Trust 27.16 -0.2 -0.73% 0.91 5,966.13 Finance Real Estate Investment Trusts
PIPR Piper Sandler Companies 334.13 -1.26 -0.38% 0.07 5,940.66 Finance Investment Banks/Brokers
ESNT Essent Group Ltd. 55.71 -0.08 -0.14% 0.57 5,917.13 Finance Specialty Insurance
FNB F.N.B. Corporation 16.41 0.02 +0.12% 1.3 5,900.81 Finance Major Banks
EPRT Essential Properties Realty Trust, ... 33.56 -0.59 -1.73% 0.76 5,884.14 Finance Real Estate Investment Trusts
OBDC Blue Owl Capital Corporation 15.06 0.03 +0.2% 1.72 5,876.67 Finance Finance/Rental/Leasing
UMBF UMB Financial Corporation 120.19 -1.01 -0.83% 0.2 5,865.08 Finance Major Banks
THG Hanover Insurance Group, Inc. 162.3 -0.86 -0.53% 0.14 5,848.2 Finance Property/Casualty Insurance
LNC Lincoln National Corp 34.27 0.13 +0.38% 0.63 5,837.65 Finance Life/Health Insurance
SIGI Selective Insurance Group, Inc. 95.98 -1.11 -1.14% 0.46 5,835.01 Finance Property/Casualty Insurance
FFIN First Financial Bankshares Inc 40.62 -0.33 -0.81% 0.37 5,805.0 Finance Major Banks
CTRE CareTrust REIT, Inc. 30.66 -0.42 -1.35% 0.84 5,743.23 Finance Real Estate Investment Trusts
FG F&G Annuities & Life ... 45.41 -0.21 -0.46% 0.05 5,725.91 Finance Multi-Line Insurance
VLY Valley National Bancorp 10.15 -0.04 -0.39% 5.94 5,604.31 Finance Major Banks
AMG Affiliated Managers Group, Inc. 185.36 2.25 +1.23% 0.14 5,602.52 Finance Investment Managers
UBSI United Bankshares, Inc. 41.4 -0.47 -1.12% 0.36 5,598.11 Finance Regional Banks
QFIN Qifu Technology. Inc ADR ... 35.25 2.88 +8.91% 1.99 5,546.93 Finance Finance/Rental/Leasing
RITM Rithm Capital Corp. 10.64 -0.02 -0.19% 3.29 5,529.95 Finance Real Estate Investment Trusts
CACC Credit Acceptance Corporation 447.57 2.57 +0.58% 0.05 5,421.01 Finance Finance/Rental/Leasing
OZK Bank OZK 47.69 -0.26 -0.54% 0.71 5,410.43 Finance Regional Banks
AL Air Lease Corporation Class ... 47.92 -0.31 -0.64% 0.38 5,337.18 Finance Finance/Rental/Leasing
PFSI PennyMac Financial Services, Inc. 102.72 -2.15 -2.05% 0.23 5,265.2 Finance Finance/Rental/Leasing
ACT Enact Holdings Inc 33.86 -0.08 -0.24% 0.23 5,200.52 Finance Multi-Line Insurance
MC Moelis & Co. Class ... 73.38 -0.55 -0.74% 0.33 5,179.65 Finance Investment Banks/Brokers
BMA Banco Macro SA Sponsored ... 81.8 0.95 +1.18% 0.35 5,138.49 Finance Major Banks
SLG SL Green Realty Corp. 77.73 0.13 +0.17% 0.36 5,100.54 Finance Real Estate Investment Trusts
SLM SLM Corp 23.97 0.1 +0.42% 1.61 5,089.55 Finance Finance/Rental/Leasing
SFBS ServisFirst Bancshares Inc 92.73 -0.93 -0.99% 0.14 5,058.64 Finance Regional Banks
CNS Cohen & Steers, Inc. 99.65 -0.34 -0.34% 0.1 5,038.08 Finance Investment Managers
RDN Radian Group Inc. 33.59 -0.27 -0.8% 0.68 5,002.66 Finance Specialty Insurance
WTM White Mountains Insurance Group ... 1944.99 37.7 +1.98% 0.01 4,995.03 Finance Multi-Line Insurance
LAZ Lazard Inc 54.95 -0.05 -0.09% 0.4 4,971.31 Finance Investment Banks/Brokers
ESGR Enstar Group Limited 323.83 0.01 0.0% 0.04 4,932.58 Finance Multi-Line Insurance
HWC Hancock Whitney Corporation 57.27 0.07 +0.12% 0.39 4,928.67 Finance Regional Banks
CUZ Cousins Properties Incorporated 31.1 0.17 +0.55% 1.14 4,918.15 Finance Real Estate Investment Trusts
BGC BGC Group, Inc. Class ... 10.13 -0.23 -2.22% 3.25 4,859.55 Finance Investment Banks/Brokers
IRT Independence Realty Trust, Inc. 21.35 -0.01 -0.05% 1.23 4,805.82 Finance Real Estate Investment Trusts
PECO Phillips Edison & Company, ... 38.92 -0.33 -0.84% 0.43 4,771.59 Finance Real Estate Investment Trusts
STEP StepStone Group, Inc. Class ... 65.25 -0.05 -0.08% 0.36 4,742.45 Finance Investment Managers
FCFS FirstCash Holdings, Inc. 105.2 0.14 +0.13% 0.16 4,707.91 Finance Finance/Rental/Leasing
ABCB Ameris Bancorp 68.11 -0.6 -0.87% 0.4 4,704.13 Finance Regional Banks
TFSL TFS Financial Corporation 14.09 -0.08 -0.56% 0.16 4,682.37 Finance Savings Banks
MAIN Main Street Capital Corporation 53.08 -0.1 -0.19% 0.94 4,680.5 Finance Investment Managers
AGO Assured Guaranty Ltd. 91.24 -0.31 -0.34% 0.22 4,644.19 Finance Specialty Insurance
KRC Kilroy Realty Corporation 38.73 0.26 +0.68% 0.64 4,571.96 Finance Real Estate Investment Trusts
AX Axos Financial, Inc. 79.73 0.11 +0.14% 0.57 4,551.98 Finance Major Banks
KMPR Kemper Corp 70.71 0.11 +0.16% 0.3 4,528.66 Finance Property/Casualty Insurance
RYN Rayonier Inc. 30.15 0.08 +0.27% 0.39 4,492.38 Finance Real Estate Investment Trusts
FLG Flagstar Financial, Inc. 10.76 -0.13 -1.19% 2.87 4,466.64 Finance Savings Banks
MAC Macerich Company 19.47 -0.11 -0.56% 0.72 4,391.01 Finance Real Estate Investment Trusts
SBRA Sabra Health Care REIT, ... 18.39 -0.18 -0.97% 1.98 4,350.83 Finance Real Estate Investment Trusts
IBOC International Bancshares Corporation 69.9 -0.76 -1.08% 0.11 4,347.98 Finance Regional Banks
VCTR Victory Capital Holdings, Inc. ... 66.27 0.05 +0.08% 0.39 4,309.8 Finance Investment Managers
AHR American Healthcare REIT, Inc. 27.66 -0.44 -1.57% 1.93 4,228.48 Finance Real Estate Investment Trusts
AB AllianceBernstein Holding L.P. 37.17 0.67 +1.84% 0.31 4,216.38 Finance Investment Managers
MCY Mercury General Corporation 73.73 0.3 +0.41% 0.16 4,082.5 Finance Property/Casualty Insurance
SKT Tanger Inc. 36.43 -0.08 -0.22% 0.69 4,032.55 Finance Real Estate Investment Trusts
GBDC Golub Capital BDC, Inc. 15.22 -0.31 -2.0% 2.39 4,022.3 Finance Investment Managers
HGV Hilton Grand Vacations, Inc. 40.78 -0.03 -0.07% 0.75 4,016.37 Finance Real Estate Development
ASB Associated Banc-Corp 26.55 0.44 +1.69% 2.67 4,015.82 Finance Major Banks
BANF BancFirst Corporation 121.21 -0.26 -0.21% 0.06 4,015.55 Finance Regional Banks
CNO CNO Financial Group, Inc. 38.83 -0.13 -0.33% 0.55 4,007.61 Finance Multi-Line Insurance
HHH Howard Hughes Holdings Inc. 79.74 0.29 +0.37% 0.19 3,997.96 Finance Real Estate Development
EBC Eastern Bankshares, Inc. 18.37 -0.01 -0.05% 0.72 3,943.36 Finance Regional Banks
TCBI Texas Capital Bancshares, Inc. 83.9 -2.0 -2.33% 0.61 3,877.16 Finance Major Banks
UCB United Community Banks, Inc. 32.49 -0.28 -0.85% 0.73 3,875.63 Finance Regional Banks
NNI Nelnet, Inc. Class A 105.35 -0.95 -0.89% 0.09 3,822.95 Finance Finance/Rental/Leasing
FULT Fulton Financial Corporation 20.84 0.13 +0.63% 0.87 3,793.4 Finance Major Banks
AUB Atlantic Union Bankshares Corporation 41.24 -0.52 -1.25% 0.45 3,702.39 Finance Regional Banks
PJT PJT Partners, Inc. Class ... 155.86 0.32 +0.21% 0.14 3,694.18 Finance Investment Banks/Brokers
APLE Apple Hospitality REIT Inc 15.37 -0.07 -0.45% 1.48 3,687.65 Finance Real Estate Investment Trusts
WU Western Union Company 10.72 -0.03 -0.28% 3.67 3,621.23 Finance Regional Banks
CATY Cathay General Bancorp 50.75 -0.22 -0.43% 0.23 3,613.33 Finance Regional Banks
BBAR Banco BBVA Argentina SA ... 17.57 0.33 +1.91% 0.6 3,588.44 Finance Major Banks
WD Walker & Dunlop, Inc. 105.72 -1.21 -1.13% 0.11 3,569.8 Finance Finance/Rental/Leasing
CBU Community Financial System, Inc. 67.85 -0.36 -0.53% 0.1 3,566.21 Finance Major Banks
NHI National Health Investors, Inc. 77.14 -0.72 -0.92% 0.13 3,503.86 Finance Real Estate Investment Trusts
FIBK First Interstate BancSystem, Inc. 33.39 -0.03 -0.09% 0.48 3,490.26 Finance Regional Banks
CAR Avis Budget Group, Inc. 99.06 -1.0 -1.0% 0.57 3,480.89 Finance Finance/Rental/Leasing
CDP COPT Defense Properties 30.69 0.28 +0.92% 1.22 3,458.55 Finance Real Estate Investment Trusts
FHB First Hawaiian, Inc. 26.99 0.14 +0.52% 0.5 3,451.65 Finance Regional Banks
FBP First Bancorp 20.69 0.15 +0.73% 0.97 3,390.47 Finance Regional Banks
FHI Federated Hermes, Inc. Class ... 41.42 0.15 +0.36% 0.46 3,388.72 Finance Investment Managers
WSFS WSFS Financial Corporation 57.5 0.0 0.0% 0.19 3,386.62 Finance Savings Banks
EPR EPR Properties 44.28 -0.36 -0.81% 0.44 3,353.39 Finance Real Estate Investment Trusts
HIW Highwoods Properties, Inc. 31.61 0.15 +0.48% 1.08 3,351.29 Finance Real Estate Investment Trusts
NSA National Storage Affiliates Trust 43.9 -0.34 -0.77% 0.66 3,347.13 Finance Real Estate Investment Trusts
LMND Lemonade Inc 46.58 6.44 +16.04% 9.35 3,326.02 Finance Property/Casualty Insurance
HASI HA Sustainable Infrastructure Capital, ... 28.05 0.3 +1.08% 0.76 3,323.36 Finance Real Estate Investment Trusts
IFS Intercorp Financial Services Inc. 28.94 0.06 +0.21% 0.15 3,311.68 Finance Investment Managers
APAM Artisan Partners Asset Management, ... 46.86 0.43 +0.93% 0.3 3,283.44 Finance Investment Managers
PCH PotlatchDeltic Corporation 41.58 -0.08 -0.19% 0.26 3,274.97 Finance Real Estate Investment Trusts
SNEX StoneX Group Inc. 102.74 6.03 +6.24% 0.3 3,274.78 Finance Investment Banks/Brokers
BNL Broadstone Net Lease, Inc. 17.04 -0.01 -0.06% 0.58 3,212.84 Finance Real Estate Investment Trusts
BXMT Blackstone Mortgage Trust, Inc. ... 18.56 -0.09 -0.48% 1.0 3,210.68 Finance Real Estate Investment Trusts
GNW Genworth Financial, Inc. 7.49 0.06 +0.81% 2.74 3,198.47 Finance Multi-Line Insurance
VIRT Virtu Financial, Inc. Class ... 36.99 0.09 +0.24% 0.62 3,179.43 Finance Investment Banks/Brokers
CWK Cushman & Wakefield Plc 13.82 -0.09 -0.65% 1.2 3,171.51 Finance Real Estate Development
CVBF CVB Financial Corp. 22.57 0.08 +0.36% 0.62 3,152.53 Finance Regional Banks
DEI Douglas Emmett, Inc 18.75 0.26 +1.41% 1.13 3,139.41 Finance Real Estate Investment Trusts
OUT OUTFRONT Media Inc. 18.77 0.03 +0.16% 2.13 3,115.56 Finance Real Estate Investment Trusts
PRK Park National Corporation 190.66 0.55 +0.29% 0.04 3,080.87 Finance Major Banks
BWIN Baldwin Insurance Group, Inc. ... 45.47 1.25 +2.83% 0.41 3,072.37 Finance Multi-Line Insurance
BKU BankUnited, Inc. 41.0 -0.46 -1.11% 1.05 3,064.71 Finance Major Banks
HTGC Hercules Capital, Inc. 18.82 -0.26 -1.36% 1.7 3,057.31 Finance Investment Managers
BOH Bank of Hawaii Corp 76.43 -0.64 -0.83% 0.17 3,037.95 Finance Regional Banks
SFNC Simmons First National Corporation ... 24.11 0.04 +0.17% 0.43 3,027.57 Finance Major Banks
INDB Independent Bank Corp. 70.81 0.02 +0.03% 0.19 3,003.27 Finance Regional Banks
NMIH NMI Holdings, Inc. 37.92 0.14 +0.37% 0.4 3,000.69 Finance Property/Casualty Insurance
AKR Acadia Realty Trust 24.95 -0.03 -0.12% 0.66 2,985.39 Finance Real Estate Investment Trusts
IIPR Innovative Industrial Properties Inc 105.3 -0.9 -0.85% 0.17 2,983.34 Finance Real Estate Investment Trusts
BUR Burford Capital Limited 13.55 0.11 +0.82% 0.47 2,973.16 Finance Finance/Rental/Leasing
BHF Brighthouse Financial, Inc. 50.0 -0.11 -0.22% 0.32 2,967.71 Finance Life/Health Insurance
GSHD Goosehead Insurance, Inc. Class ... 120.43 3.11 +2.65% 0.19 2,937.64 Finance Insurance Brokers/Services
PK Park Hotels & Resorts, ... 14.2 -0.1 -0.7% 2.32 2,930.95 Finance Real Estate Investment Trusts
JOE St. Joe Company 50.12 -0.38 -0.75% 0.18 2,926.88 Finance Real Estate Development
WAFD WaFd, Inc. 35.92 -0.03 -0.08% 0.35 2,917.43 Finance Major Banks
MGRC McGrath RentCorp 117.97 0.16 +0.14% 0.12 2,896.31 Finance Finance/Rental/Leasing
UE Urban Edge Properties 22.99 -0.48 -2.05% 0.93 2,870.78 Finance Real Estate Investment Trusts
PLMR Palomar Holdings, Inc. 108.39 1.23 +1.15% 0.16 2,868.64 Finance Property/Casualty Insurance
BFH Bread Financial Holdings, Inc. 57.18 -0.41 -0.71% 0.49 2,842.71 Finance Regional Banks
FCPT Four Corners Property Trust, ... 28.96 -0.14 -0.48% 0.39 2,801.41 Finance Real Estate Investment Trusts
FLYW Flywire Corp. 22.36 -0.07 -0.31% 1.38 2,781.97 Finance Regional Banks
HTLF Heartland Financial USA, Inc. 64.8 -0.43 -0.66% 0.23 2,778.98 Finance Regional Banks
ABR Arbor Realty Trust Inc 14.61 -0.14 -0.95% 1.28 2,755.58 Finance Real Estate Investment Trusts
FFBC First Financial Bancorp. 28.67 -0.12 -0.42% 0.22 2,737.68 Finance Regional Banks
BANC Banc of California, Inc. 16.07 0.03 +0.19% 1.06 2,709.37 Finance Regional Banks
LXP LXP Industrial Trust 9.18 0.01 +0.11% 1.17 2,703.59 Finance Real Estate Investment Trusts
PPBI Pacific Premier Bancorp, Inc. 27.61 -0.05 -0.18% 0.5 2,662.72 Finance Regional Banks
TBBK Bancorp Inc 54.98 0.03 +0.05% 0.44 2,635.31 Finance Regional Banks
TOWN TowneBank 34.91 -0.49 -1.38% 0.35 2,620.65 Finance Regional Banks
ENVA Enova International Inc 99.87 -0.41 -0.41% 0.16 2,617.2 Finance Finance/Rental/Leasing
IBTX Independent Bank Group, Inc. 63.06 -0.23 -0.36% 0.18 2,612.96 Finance Regional Banks
MPW Medical Properties Trust, Inc. 4.26 -0.07 -1.62% 11.41 2,557.7 Finance Real Estate Investment Trusts
PFS Provident Financial Services, Inc. 20.71 -0.23 -1.1% 0.61 2,555.01 Finance Savings Banks
AVAL Grupo Aval Acciones y ... 2.14 0.04 +1.9% 0.02 2,540.55 Finance Major Banks
FBK FB Financial Corporation 54.34 -0.29 -0.53% 0.1 2,535.62 Finance Major Banks
INTR Inter & Co., Inc. ... 5.77 0.17 +3.04% 2.01 2,532.98 Finance Major Banks
NMRK Newmark Group, Inc. Class ... 14.74 -0.43 -2.83% 1.4 2,521.65 Finance Real Estate Development
FRME First Merchants Corporation 42.72 -0.14 -0.33% 0.17 2,506.43 Finance Major Banks
CURB Curbline Properties Corp. 23.87 -0.13 -0.54% 0.27 2,503.01 Finance Real Estate Investment Trusts
SBCF Seacoast Banking Corporation of ... 29.26 -0.05 -0.17% 0.3 2,500.0 Finance Regional Banks
PRVA Privia Health Group, Inc. 20.79 -0.32 -1.52% 0.45 2,494.82 Finance Life/Health Insurance
BANR Banner Corporation 72.24 -0.03 -0.04% 0.12 2,489.32 Finance Regional Banks
SPNT SiriusPoint Ltd 15.3 0.4 +2.68% 0.49 2,476.57 Finance Property/Casualty Insurance
IVT InvenTrust Properties Corp 30.8 -0.08 -0.26% 0.27 2,375.62 Finance Real Estate Investment Trusts
WSBC WesBanco, Inc. 35.08 -0.18 -0.51% 0.25 2,345.88 Finance Regional Banks
TFIN Triumph Financial, Inc. 98.88 -0.99 -0.99% 0.07 2,312.56 Finance Savings Banks
RNST Renasant Corporation 36.36 -0.2 -0.55% 0.23 2,311.19 Finance Regional Banks
TRMK Trustmark Corporation 37.66 -0.25 -0.66% 0.24 2,303.21 Finance Regional Banks
NBTB NBT Bancorp Inc. 48.74 -0.08 -0.16% 0.1 2,299.4 Finance Major Banks
FIHL Fidelis Insurance Holdings Ltd. 19.9 -0.01 -0.05% 0.43 2,223.35 Finance Multi-Line Insurance
ROIC Retail Opportunity Investments Corp. 17.37 -0.01 -0.06% 0.41 2,219.68 Finance Real Estate Investment Trusts
EVTC EVERTEC, Inc. 34.84 -0.82 -2.3% 0.31 2,216.32 Finance Regional Banks
AGM Federal Agricultural Mortgage Corporation ... 201.77 -3.36 -1.64% 0.04 2,196.43 Finance Finance/Rental/Leasing
TRUP Trupanion, Inc. 51.82 -1.14 -2.15% 0.39 2,194.24 Finance Multi-Line Insurance
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 25.12 -0.41 -1.61% 0.14 2,182.89 Finance Real Estate Development
EFSC Enterprise Financial Services Corp 58.77 -0.05 -0.09% 0.11 2,182.0 Finance Regional Banks
EQC Equity Commonwealth 20.12 0.03 +0.15% 2.43 2,159.56 Finance Real Estate Investment Trusts
SYBT Stock Yards Bancorp, Inc. 73.28 -0.11 -0.15% 0.06 2,155.36 Finance Regional Banks
LOB Live Oak Bancshares, Inc. 46.02 -0.03 -0.07% 0.18 2,079.62 Finance Regional Banks
SKWD Skyward Specialty Insurance Group, ... 51.43 0.11 +0.21% 0.26 2,062.34 Finance Multi-Line Insurance
DBRG DigitalBridge Group, Inc. Class ... 11.74 -0.6 -4.86% 3.67 2,044.98 Finance Investment Managers
HTH Hilltop Holdings Inc. 31.29 -0.44 -1.39% 0.15 2,032.65 Finance Regional Banks
HEES H&E Equipment Services, Inc. 55.27 -0.65 -1.16% 0.33 2,023.48 Finance Finance/Rental/Leasing
SHO Sunstone Hotel Investors, Inc. 10.0 -0.06 -0.6% 1.81 2,009.01 Finance Real Estate Investment Trusts
STC Stewart Information Services Corporation 72.35 -0.68 -0.93% 0.15 2,005.66 Finance Specialty Insurance
PSEC Prospect Capital Corporation 4.59 -0.05 -1.08% 3.74 2,002.05 Finance Investment Managers
RKT Rocket Companies, Inc. Class ... 13.68 -0.03 -0.22% 1.77 1,995.02 Finance Finance/Rental/Leasing
OFG OFG Bancorp 43.44 0.0 0.0% 0.21 1,993.81 Finance Major Banks
CASH Pathward Financial, Inc. 79.52 0.55 +0.7% 0.15 1,975.86 Finance Major Banks
EXPI eXp World Holdings, Inc. 12.84 0.01 +0.08% 0.67 1,971.59 Finance Real Estate Development
PRG PROG Holdings, Inc. 46.98 0.17 +0.36% 0.37 1,951.71 Finance Finance/Rental/Leasing
TSLX Sixth Street Specialty Lending, ... 20.48 -0.07 -0.34% 0.24 1,911.14 Finance Investment Managers
HG Hamilton Insurance Group, Ltd. ... 18.62 0.14 +0.76% 0.31 1,897.76 Finance Multi-Line Insurance
FCF First Commonwealth Financial Corporation 18.57 -0.03 -0.16% 0.28 1,890.11 Finance Regional Banks
CHCO City Holding Company 128.41 -0.24 -0.19% 0.03 1,887.9 Finance Major Banks
CLBK Columbia Financial, Inc. 17.95 -0.13 -0.72% 0.05 1,879.78 Finance Savings Banks
DRH DiamondRock Hospitality Company 8.97 0.02 +0.22% 1.04 1,862.1 Finance Real Estate Investment Trusts
FBNC First Bancorp 44.97 -0.35 -0.77% 0.12 1,859.15 Finance Regional Banks
NWBI Northwest Bancshares, Inc. 14.46 0.03 +0.21% 0.47 1,842.2 Finance Savings Banks
LKFN Lakeland Financial Corporation 72.11 -0.56 -0.77% 0.08 1,839.24 Finance Regional Banks
PAX Patria Investments Ltd. Class ... 11.97 0.01 +0.08% 0.34 1,827.97 Finance Investment Managers
MSDL Morgan Stanley Direct Lending ... 20.48 -0.09 -0.44% 1.19 1,818.01 Finance Financial Conglomerates
OBDE Blue Owl Capital Corporation ... 14.7 -0.03 -0.2% 0.36 1,813.35 Finance Investment Managers
GTY Getty Realty Corp. 32.7 -0.11 -0.34% 0.32 1,799.07 Finance Real Estate Investment Trusts
ESRT Empire State Realty Trust, ... 10.78 -0.12 -1.1% 0.82 1,797.64 Finance Real Estate Investment Trusts
NBHC National Bank Holdings Corporation ... 47.0 -0.24 -0.51% 0.26 1,786.63 Finance Regional Banks
UPBD Upbound Group, Inc. 32.11 -0.3 -0.93% 0.24 1,756.4 Finance Finance/Rental/Leasing
MBIN Merchants Bancorp 38.19 -0.81 -2.08% 0.26 1,747.73 Finance Regional Banks
CODI Compass Diversified Holdings 22.96 -0.01 -0.04% 0.13 1,736.97 Finance Investment Managers
LTC LTC Properties, Inc. 38.37 -0.2 -0.52% 0.16 1,736.66 Finance Real Estate Investment Trusts
LC LendingClub Corp 15.11 0.04 +0.27% 1.07 1,698.39 Finance Major Banks
AGM.A Federal Agricultural Mortgage Corporation ... 155.88 -3.07 -1.93% 0.0 1,696.81 Finance Finance/Rental/Leasing
VRE Veris Residential, Inc. 18.25 -0.06 -0.33% 0.21 1,695.45 Finance Real Estate Investment Trusts
CUBI Customers Bancorp, Inc. 53.91 0.15 +0.28% 0.16 1,690.04 Finance Regional Banks
AAT American Assets Trust, Inc. 27.67 -0.17 -0.61% 0.16 1,685.15 Finance Real Estate Investment Trusts
GNL Global Net Lease Inc 7.29 -0.02 -0.27% 1.11 1,681.31 Finance Real Estate Investment Trusts
CLOV Clover Health Investments Corp. ... 3.35 0.07 +2.13% 4.65 1,678.71 Finance Life/Health Insurance
NIC Nicolet Bankshares, Inc. 109.48 -0.34 -0.31% 0.05 1,665.38 Finance Major Banks
NTB Bank of N.T. Butterfield ... 37.5 0.05 +0.13% 0.1 1,656.48 Finance Regional Banks
SASR Sandy Spring Bancorp, Inc. 36.57 -0.46 -1.24% 0.29 1,650.61 Finance Regional Banks
HMN Horace Mann Educators Corporation 40.38 -0.09 -0.22% 0.15 1,645.81 Finance Property/Casualty Insurance
VRTS Virtus Investment Partners, Inc. 234.48 2.12 +0.91% 0.02 1,645.69 Finance Investment Managers
HOPE Hope Bancorp, Inc. 13.37 0.04 +0.3% 0.43 1,614.28 Finance Major Banks
STBA S&T Bancorp, Inc. 41.96 -0.06 -0.14% 0.1 1,605.38 Finance Regional Banks
FINV FinVolution Group Sponsored ADR ... 6.3 0.07 +1.12% 0.42 1,605.08 Finance Finance/Rental/Leasing
NAVI Navient Corp 14.78 -0.03 -0.2% 0.55 1,586.83 Finance Finance/Rental/Leasing
ROOT Root, Inc. Class A 104.77 3.7 +3.66% 0.87 1,582.03 Finance Insurance Brokers/Services
VBTX Veritex Holdings, Inc. 28.98 -0.08 -0.28% 0.28 1,578.94 Finance Regional Banks
SRCE 1st Source Corporation 64.22 -0.08 -0.12% 0.05 1,574.44 Finance Regional Banks
STEL Stellar Bancorp, Inc. 29.38 -0.18 -0.61% 0.16 1,568.98 Finance Major Banks
MMI Marcus & Millichap, Inc. 40.13 -0.51 -1.25% 0.04 1,558.0 Finance Real Estate Development
TCBK TriCo Bancshares 46.52 -0.5 -1.06% 0.11 1,535.41 Finance Regional Banks
DCOM Dime Community Bancshares, Inc. 34.69 -0.11 -0.32% 0.25 1,514.0 Finance Regional Banks
UMH UMH Properties, Inc. 19.15 -0.38 -1.95% 0.18 1,510.93 Finance Real Estate Investment Trusts
KW Kennedy-Wilson Holdings, Inc. 10.98 -0.08 -0.72% 0.27 1,508.78 Finance Real Estate Development
GSBD Goldman Sachs BDC, Inc 12.86 0.01 +0.08% 0.7 1,508.44 Finance Investment Managers
QCRH QCR Holdings, Inc. 89.31 0.02 +0.02% 0.05 1,506.56 Finance Major Banks
BUSE First Busey Corporation 26.47 0.14 +0.53% 0.15 1,505.57 Finance Regional Banks
XHR Xenia Hotels & Resorts, ... 14.76 -0.06 -0.4% 0.84 1,502.82 Finance Real Estate Investment Trusts
WABC Westamerica Bancorporation 55.66 -0.19 -0.34% 0.06 1,485.34 Finance Regional Banks
LADR Ladder Capital Corp. Class ... 11.61 -0.03 -0.26% 0.32 1,481.88 Finance Real Estate Investment Trusts
PEB Pebblebrook Hotel Trust 12.37 -0.02 -0.16% 3.48 1,480.6 Finance Real Estate Investment Trusts
RLJ RLJ Lodging Trust 9.61 0.02 +0.21% 0.64 1,473.29 Finance Real Estate Investment Trusts
PX P10, Inc. Class A 13.14 0.84 +6.83% 2.97 1,466.72 Finance Investment Managers
FOR Forestar Group Inc. 28.91 -0.22 -0.76% 0.11 1,464.4 Finance Real Estate Development
SAFE Safehold Inc. 20.43 -0.09 -0.44% 0.2 1,459.44 Finance Real Estate Investment Trusts
RBCAA Republic Bancorp, Inc. Class ... 74.84 -0.45 -0.6% 0.01 1,440.69 Finance Regional Banks
PWP Perella Weinberg Partners Class ... 24.99 -0.42 -1.65% 0.53 1,423.92 Finance Investment Banks/Brokers
ALEX Alexander & Baldwin, Inc. 19.49 0.02 +0.1% 0.24 1,415.62 Finance Real Estate Investment Trusts
SILA Sila Realty Trust, Inc. 25.45 0.06 +0.24% 0.66 1,400.22 Finance Real Estate Investment Trusts
ELME Elme Communities 15.74 -0.08 -0.51% 0.58 1,385.28 Finance Real Estate Investment Trusts
UNIT Uniti Group Inc. 5.66 -0.01 -0.18% 1.67 1,381.69 Finance Real Estate Investment Trusts
BY Byline Bancorp, Inc. 30.93 0.21 +0.68% 0.16 1,372.83 Finance Regional Banks
GABC German American Bancorp, Inc. 44.94 -0.21 -0.47% 0.07 1,333.74 Finance Regional Banks
JBGS JBG SMITH Properties 15.5 0.41 +2.72% 0.92 1,309.41 Finance Real Estate Investment Trusts
AHCO AdaptHealth Corp. 9.72 -0.02 -0.21% 0.68 1,307.87 Finance Finance/Rental/Leasing
NTST NETSTREIT Corp. 15.98 0.04 +0.25% 1.38 1,303.71 Finance Real Estate Investment Trusts
EIG Employers Holdings, Inc. 52.45 -0.04 -0.08% 0.08 1,296.36 Finance Property/Casualty Insurance
OCSL Oaktree Specialty Lending Corporation 15.68 0.07 +0.45% 1.0 1,289.6 Finance Investment Managers
BHLB Berkshire Hills Bancorp, Inc. 29.98 -0.13 -0.43% 0.14 1,288.41 Finance Regional Banks
DEA Easterly Government Properties Inc 12.18 0.12 +1.0% 1.47 1,287.05 Finance Real Estate Investment Trusts
WLFC Willis Lease Finance Corporation 193.24 2.14 +1.12% 0.03 1,276.08 Finance Finance/Rental/Leasing
IRS IRSA Inversiones y Representaciones ... 16.36 0.53 +3.35% 0.16 1,265.92 Finance Real Estate Development
ARI Apollo Commercial Real Estate ... 9.12 -0.04 -0.44% 0.62 1,260.16 Finance Real Estate Investment Trusts
NMFC New Mountain Finance Corporation 11.52 -0.09 -0.78% 0.26 1,242.45 Finance Investment Managers
SAFT Safety Insurance Group, Inc. 83.66 -0.31 -0.38% 0.1 1,241.35 Finance Property/Casualty Insurance
PEBO Peoples Bancorp Inc. 34.79 -0.07 -0.2% 0.08 1,236.37 Finance Regional Banks
PFBC Preferred Bank 93.08 0.28 +0.3% 0.05 1,234.97 Finance Regional Banks
AIV Apartment Investment & Management ... 8.74 -0.08 -0.91% 0.54 1,234.69 Finance Real Estate Investment Trusts
BLX Banco Latinoamericano de Comercio ... 33.43 -0.32 -0.95% 0.1 1,221.53 Finance Major Banks
RC Ready Capital Corporation 7.2 -0.03 -0.41% 0.85 1,213.42 Finance Real Estate Investment Trusts
CTOS Custom Truck One Source ... 5.18 0.12 +2.37% 0.36 1,209.18 Finance Finance/Rental/Leasing
CSR Centerspace 72.55 -0.88 -1.2% 0.09 1,202.3 Finance Real Estate Investment Trusts
TWO Two Harbors Investment Corp. 11.46 -0.18 -1.55% 0.86 1,187.83 Finance Real Estate Investment Trusts
CIM Chimera Investment Corporation 14.52 -0.23 -1.56% 0.39 1,174.31 Finance Real Estate Investment Trusts
OCFC OceanFirst Financial Corp. 19.98 -0.14 -0.7% 0.19 1,168.11 Finance Savings Banks
PDM Piedmont Office Realty Trust, ... 9.4 -0.01 -0.11% 0.74 1,165.6 Finance Real Estate Investment Trusts
OPEN Opendoor Technologies Inc 1.63 0.03 +1.87% 26.64 1,165.56 Finance Real Estate Development
NXRT NexPoint Residential Trust, Inc. 45.77 -0.35 -0.76% 0.1 1,162.72 Finance Real Estate Investment Trusts
BOW Bowhead Specialty Holdings Inc. 35.14 0.49 +1.41% 0.13 1,147.63 Finance Multi-Line Insurance
KBDC Kayne Anderson BDC, Inc. 16.15 -0.1 -0.62% 0.15 1,147.42 Finance Investment Managers
PMT PennyMac Mortgage Investment Trust 13.15 -0.05 -0.38% 0.39 1,142.22 Finance Real Estate Investment Trusts
HCI HCI Group, Inc. 108.0 -1.68 -1.53% 0.13 1,138.03 Finance Property/Casualty Insurance
ECPG Encore Capital Group, Inc. 47.6 -1.02 -2.1% 0.23 1,127.71 Finance Finance/Rental/Leasing
BSIG BrightSphere Investment Group, Inc. 30.19 0.28 +0.94% 0.14 1,126.63 Finance Investment Managers
HTZ Hertz Global Holdings Inc 3.66 -0.34 -8.5% 8.73 1,121.83 Finance Finance/Rental/Leasing
FBMS First Bancshares, Inc. 35.89 -0.15 -0.42% 0.05 1,119.74 Finance Major Banks
SII Sprott Inc. 44.04 0.35 +0.8% 0.16 1,119.15 Finance Investment Managers
ALX Alexander's, Inc. 218.66 -2.41 -1.09% 0.01 1,116.76 Finance Real Estate Investment Trusts
EFC Ellington Financial Inc. 12.29 -0.08 -0.65% 0.53 1,114.23 Finance Real Estate Investment Trusts
IGIC International General Insurance Holdings ... 24.54 -0.51 -2.04% 0.21 1,112.66 Finance Financial Conglomerates
AHH Armada Hoffler Properties, Inc. 10.94 -0.1 -0.91% 0.51 1,108.88 Finance Real Estate Investment Trusts
MFA MFA Financial, Inc. 10.84 -0.19 -1.72% 1.3 1,106.58 Finance Real Estate Investment Trusts
AMSF AMERISAFE, Inc. 57.84 -0.17 -0.29% 0.05 1,101.85 Finance Property/Casualty Insurance
CSWC Capital Southwest Corporation 22.99 0.0 0.0% 0.42 1,096.32 Finance Investment Managers
AMAL Amalgamated Financial Corp 35.55 0.4 +1.14% 0.19 1,090.29 Finance Regional Banks
BCSF Bain Capital Specialty Finance, ... 16.61 -0.2 -1.19% 0.18 1,072.38 Finance Financial Conglomerates
BRKL Brookline Bancorp, Inc. 12.03 -0.06 -0.5% 0.37 1,071.85 Finance Savings Banks
SBSI Southside Bancshares, Inc. 35.12 -0.09 -0.26% 0.07 1,064.43 Finance Regional Banks
BBDC Barings BDC, Inc. 10.07 0.0 0.0% 0.36 1,062.98 Finance Investment Managers
TMP Tompkins Financial Corporation 73.49 -0.76 -1.02% 0.05 1,057.79 Finance Regional Banks
OBK Origin Bancorp, Inc. 33.85 -0.17 -0.5% 0.05 1,055.06 Finance Regional Banks
FBRT Franklin BSP Realty Trust, ... 12.83 -0.07 -0.54% 0.25 1,050.02 Finance Real Estate Investment Trusts
CTBI Community Trust Bancorp, Inc. 57.68 -0.84 -1.44% 0.04 1,041.58 Finance Regional Banks
BFC Bank First Corp 102.75 0.12 +0.12% 0.01 1,028.74 Finance Regional Banks
ARR ARMOUR Residential REIT, Inc. 18.43 -0.38 -2.02% 1.84 1,027.66 Finance Real Estate Investment Trusts
FSUN FirstSun Capital Bancorp 37.09 0.9 +2.49% 0.09 1,026.16 Finance Major Banks
PGRE Paramount Group, Inc. 4.71 -0.05 -1.05% 0.61 1,024.51 Finance Real Estate Investment Trusts
CNOB ConnectOne Bancorp, Inc. 26.58 -0.3 -1.12% 0.12 1,019.88 Finance Regional Banks
BHRB Burke Herbert Financial Services ... 67.78 -0.07 -0.1% 0.03 1,014.51 Finance Regional Banks
CCB Coastal Financial Corporation 74.79 1.2 +1.63% 0.08 1,012.99 Finance Regional Banks
SUPV Grupo Supervielle SA Sponsored ... 11.42 0.26 +2.33% 1.5 1,011.06 Finance Major Banks
AMTB Amerant Bancorp Inc. Class ... 23.9 0.19 +0.8% 0.32 1,006.39 Finance Major Banks
HGTY Hagerty Inc Class A 11.06 -0.09 -0.81% 0.12 995.76 Finance Property/Casualty Insurance
DAVE Dave, Inc. Class A 78.0 -3.53 -4.33% 0.22 995.04 Finance Major Banks
FMBH First Mid Bancshares, Inc. 41.37 0.08 +0.19% 0.05 989.23 Finance Regional Banks
RDFN Redfin Corporation 7.97 -0.15 -1.85% 3.7 988.12 Finance Real Estate Development
PFC Premier Financial Corp. 27.5 -0.14 -0.51% 0.11 985.63 Finance Regional Banks
DX Dynex Capital, Inc. 12.41 -0.09 -0.72% 2.11 984.16 Finance Real Estate Investment Trusts
BFS Saul Centers, Inc. 39.7 -0.37 -0.92% 0.03 959.58 Finance Real Estate Investment Trusts
BDN Brandywine Realty Trust 5.39 0.05 +0.94% 1.23 930.67 Finance Real Estate Investment Trusts
RWT Redwood Trust, Inc. 7.02 -0.1 -1.4% 0.77 928.51 Finance Real Estate Investment Trusts
NCDL Nuveen Churchill Direct Lending ... 16.99 -0.05 -0.29% 0.12 925.71 Finance Financial Conglomerates
CBL CBL & Associates Properties, ... 28.77 0.54 +1.91% 0.17 899.04 Finance Real Estate Investment Trusts
CMTG Claros Mortgage Trust, Inc. 6.44 -0.12 -1.83% 0.25 897.5 Finance Real Estate Investment Trusts
SLRC SLR Investment Corp. 16.43 0.04 +0.24% 0.11 896.33 Finance Investment Managers
UVSP Univest Financial Corporation 30.45 -0.26 -0.85% 0.1 884.36 Finance Regional Banks
CFFN Capitol Federal Financial, Inc. 6.66 -0.07 -1.04% 0.34 884.02 Finance Savings Banks
TIGR UP Fintech Holding Ltd. ... 5.85 0.09 +1.56% 3.0 883.41 Finance Investment Banks/Brokers
HFWA Heritage Financial Corporation 25.49 -0.1 -0.39% 0.12 870.57 Finance Regional Banks
GHLD Guild Holdings Co. Class ... 13.96 -0.04 -0.29% 0.01 863.93 Finance Finance/Rental/Leasing
EGBN Eagle Bancorp, Inc. 28.26 -0.27 -0.95% 0.13 853.49 Finance Regional Banks
NBBK NB Bancorp, Inc. 19.93 -0.06 -0.3% 0.1 851.13 Finance Regional Banks
PLYM Plymouth Industrial REIT, Inc. 18.73 0.16 +0.86% 0.43 850.14 Finance Real Estate Investment Trusts
CFB CrossFirst Bankshares, Inc. 17.23 0.15 +0.88% 0.14 849.45 Finance Regional Banks
MCBS MetroCity Bankshares, Inc. 33.43 -0.36 -1.07% 0.03 846.85 Finance Regional Banks
CGBD Carlyle Secured Lending, Inc 16.61 0.18 +1.1% 0.15 845.55 Finance Investment Managers
SITC SITE Centers Corp. 16.12 -0.04 -0.25% 0.91 845.17 Finance Real Estate Investment Trusts
TRIN Trinity Capital, Inc. 14.25 -0.05 -0.35% 0.4 839.41 Finance Financial Conglomerates
PRA ProAssurance Corporation 16.24 0.0 0.0% 0.16 830.78 Finance Property/Casualty Insurance
CPF Central Pacific Financial Corp. 30.65 -0.12 -0.39% 0.62 829.53 Finance Regional Banks
FCBC First Community Bankshares Inc 45.21 -0.04 -0.09% 0.03 826.93 Finance Regional Banks
OSBC Old Second Bancorp, Inc. 18.38 0.14 +0.77% 0.2 824.41 Finance Major Banks
BFST Business First Bancshares, Inc. 27.67 -0.14 -0.5% 0.07 817.41 Finance Regional Banks
PFLT PennantPark Floating Rate Capital ... 11.05 -0.04 -0.36% 0.53 811.3 Finance Investment Managers
NBN Northeast Bank 97.38 -1.01 -1.03% 0.04 799.69 Finance Regional Banks
KREF KKR Real Estate Finance ... 11.46 0.03 +0.26% 0.33 798.47 Finance Real Estate Investment Trusts
BRSP BrightSpire Capital Inc 6.15 -0.07 -1.13% 0.29 797.56 Finance Real Estate Investment Trusts
TIPT Tiptree Inc. 21.46 -0.17 -0.79% 0.05 795.22 Finance Specialty Insurance
HBNC Horizon Bancorp, Inc. 18.07 0.03 +0.17% 0.16 789.93 Finance Regional Banks
MBWM Mercantile Bank Corporation 48.33 -0.23 -0.47% 0.03 780.14 Finance Regional Banks
IBCP Independent Bank Corporation 37.07 -0.22 -0.59% 0.06 774.54 Finance Regional Banks
NOAH Noah Holdings Ltd. Sponsored ... 11.7 -0.02 -0.17% 0.06 773.9 Finance Investment Managers
AC Associated Capital Group, Inc. ... 36.33 -0.21 -0.57% 0.02 771.54 Finance Investment Managers
ORRF Orrstown Financial Services, Inc. 39.58 -0.34 -0.85% 0.1 767.3 Finance Regional Banks
TCPC BlackRock TCP Capital Corp. 8.96 -0.06 -0.67% 0.32 766.9 Finance Financial Conglomerates
HAFC Hanmi Financial Corporation 25.35 -0.06 -0.24% 0.11 765.48 Finance Regional Banks
ATLC Atlanticus Holdings Corp. 51.47 0.77 +1.52% 0.05 758.61 Finance Finance/Rental/Leasing
HBT HBT Financial, Inc. 23.62 -0.24 -1.01% 0.03 745.43 Finance Regional Banks
GOOD Gladstone Commercial Corporation 16.8 -0.27 -1.57% 0.26 742.54 Finance Real Estate Investment Trusts
WSR Whitestone REIT 14.43 -0.16 -1.1% 0.2 730.83 Finance Real Estate Investment Trusts
SMBC Southern Missouri Bancorp, Inc. 64.56 -0.18 -0.28% 0.02 728.06 Finance Savings Banks
GSBC Great Southern Bancorp, Inc. 61.79 0.1 +0.16% 0.02 721.39 Finance Regional Banks
AMRK A-Mark Precious Metals, Inc. 30.83 0.74 +2.46% 0.3 714.77 Finance Investment Banks/Brokers
EQBK Equity Bancshares, Inc. Class ... 46.56 -0.41 -0.87% 0.03 711.88 Finance Regional Banks
TRTX TPG RE Finance Trust, ... 8.74 -0.11 -1.24% 0.29 707.31 Finance Real Estate Investment Trusts
CCAP Crescent Capital BDC, Inc. 19.07 -0.05 -0.26% 0.07 706.76 Finance Investment Managers
FDUS Fidus Investment Corporation 20.7 -0.1 -0.48% 0.2 702.03 Finance Investment Managers
HIPO Hippo Holdings Inc 28.76 -0.34 -1.17% 0.23 700.58 Finance Insurance Brokers/Services
MCB Metropolitan Bank Holding Corp. 62.56 -0.69 -1.09% 0.1 700.52 Finance Regional Banks
UFCS United Fire Group, Inc. 27.55 0.08 +0.29% 0.38 698.17 Finance Property/Casualty Insurance
TRST TrustCo Bank Corp NY 36.29 -0.08 -0.22% 0.06 689.89 Finance Savings Banks
FSBC Five Star Bancorp 32.23 -0.28 -0.86% 0.04 687.11 Finance Regional Banks
UWMC UWM Holdings Corp. Class ... 6.07 -0.17 -2.72% 4.68 686.83 Finance Finance/Rental/Leasing
AACT Ares Acquisition Corporation II ... 10.89 -0.04 -0.34% 0.35 680.62 Finance Financial Conglomerates
CAC Camden National Corporation 46.31 -0.08 -0.17% 0.03 675.07 Finance Major Banks
WRLD World Acceptance Corporation 116.69 0.62 +0.53% 0.01 670.92 Finance Finance/Rental/Leasing
MOFG MidWestOne Financial Group, Inc. 32.15 -0.05 -0.16% 0.05 667.91 Finance Regional Banks
VEL Velocity Financial, Inc. 20.14 0.07 +0.35% 0.02 666.93 Finance Finance/Rental/Leasing
ABL Abacus Life, Inc. Class ... 8.86 0.43 +5.1% 0.08 661.65 Finance Investment Managers
INN Summit Hotel Properties, Inc. 6.08 -0.02 -0.33% 0.49 659.18 Finance Real Estate Investment Trusts
EZPW EZCORP, Inc. Class A 12.09 0.05 +0.42% 0.55 658.49 Finance Finance/Rental/Leasing
CCBG Capital City Bank Group, ... 38.35 0.17 +0.45% 0.02 649.82 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 37.04 -0.13 -0.35% 0.04 649.31 Finance Regional Banks
CTLP Cantaloupe, Inc. 8.88 -0.07 -0.78% 0.18 648.12 Finance Regional Banks
PGC Peapack-Gladstone Financial Corporation 36.76 -0.03 -0.08% 0.07 646.44 Finance Regional Banks
HTBK Heritage Commerce Corp 10.52 -0.01 -0.09% 0.33 644.91 Finance Regional Banks
UVE Universal Insurance Holdings, Inc. 22.28 -0.05 -0.22% 0.08 630.22 Finance Property/Casualty Insurance
FFWM First Foundation, Inc. 7.63 -0.03 -0.39% 0.31 628.29 Finance Regional Banks
ACIC American Coastal Insurance Corporation 12.99 -0.11 -0.84% 0.19 626.18 Finance Property/Casualty Insurance
OPY Oppenheimer Holdings Inc. Class ... 60.2 0.14 +0.23% 0.02 621.97 Finance Investment Banks/Brokers
WASH Washington Trust Bancorp, Inc. 36.4 -0.45 -1.22% 0.1 621.16 Finance Regional Banks
SPFI South Plains Financial Inc 37.89 -0.08 -0.21% 0.02 621.01 Finance Regional Banks
ORC Orchid Island Capital, Inc. 7.82 -0.03 -0.38% 1.16 613.2 Finance Real Estate Investment Trusts
OPFI OppFi, Inc. 7.1 -0.03 -0.42% 0.57 612.12 Finance Finance/Rental/Leasing
MPB Mid Penn Bancorp, Inc. 31.45 -0.08 -0.25% 0.04 611.03 Finance Regional Banks
OLP One Liberty Properties, Inc. 28.46 -0.39 -1.35% 0.03 608.68 Finance Real Estate Investment Trusts
ESQ Esquire Financial Holdings, Inc. 73.01 0.39 +0.54% 0.02 607.54 Finance Major Banks
SMBK SmartFinancial, Inc. 35.67 -0.09 -0.25% 0.04 603.76 Finance Regional Banks
FRPH FRP Holdings Inc 31.43 -0.47 -1.47% 0.04 598.13 Finance Real Estate Development
FPI Farmland Partners Inc 12.41 -0.06 -0.48% 0.36 597.82 Finance Real Estate Investment Trusts
AMBC Ambac Financial Group, Inc. 12.38 0.06 +0.49% 0.57 587.35 Finance Specialty Insurance
DHC Diversified Healthcare Trust 2.43 -0.03 -1.22% 0.74 586.3 Finance Real Estate Investment Trusts
GLAD Gladstone Capital Corporation 26.17 -0.45 -1.7% 0.17 584.37 Finance Investment Managers
HIFS Hingham Institution for Savings 267.84 -1.3 -0.48% 0.01 583.96 Finance Savings Banks
CTO CTO Realty Growth Inc 19.47 -0.17 -0.87% 0.28 583.64 Finance Real Estate Investment Trusts
GMRE Global Medical REIT, Inc. 8.64 -0.03 -0.35% 0.32 577.18 Finance Real Estate Investment Trusts
CCNE CNB Financial Corporation 27.44 -0.15 -0.54% 0.05 576.07 Finance Regional Banks
TREE LendingTree, Inc. 42.99 0.05 +0.12% 0.23 574.43 Finance Finance/Rental/Leasing
CRD.A Crawford & Company Class ... 11.7 0.12 +1.04% 0.13 573.43 Finance Insurance Brokers/Services
HONE HarborOne Bancorp Inc 12.96 -0.04 -0.31% 0.1 570.91 Finance Regional Banks
FMNB Farmers National Banc Corp. 15.15 -0.02 -0.13% 0.07 569.45 Finance Major Banks
THFF First Financial Corporation 48.19 -0.2 -0.41% 0.04 569.04 Finance Major Banks
MSBI Midland States Bancorp, Inc. 26.25 -0.03 -0.11% 0.07 561.79 Finance Regional Banks
NFBK Northfield Bancorp, Inc. 13.05 0.05 +0.38% 0.1 559.9 Finance Savings Banks
GCMG GCM Grosvenor, Inc. Class ... 12.43 0.37 +3.07% 0.54 558.1 Finance Investment Managers
UHT Universal Health Realty Income ... 40.17 -0.34 -0.84% 0.05 556.34 Finance Real Estate Investment Trusts
BCAL California BanCorp 17.25 0.05 +0.29% 0.04 554.85 Finance Regional Banks
LX Lexinfintech Holdings Ltd. Sponsored ... 3.33 0.11 +3.42% 1.5 550.75 Finance Finance/Rental/Leasing
ALRS Alerus Financial Corporation 21.5 -0.2 -0.92% 0.06 544.77 Finance Major Banks
AROW Arrow Financial Corporation 32.39 -0.25 -0.77% 0.03 542.18 Finance Major Banks
VINP Vinci Partners Investments Ltd. ... 10.11 -0.02 -0.19% 0.03 534.8 Finance Investment Managers
SHBI Shore Bancshares, Inc. 16.01 -0.07 -0.44% 0.07 533.56 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 34.89 0.06 +0.17% 0.02 532.7 Finance Regional Banks
GCBC Greene County Bancorp, Inc. 31.22 -0.71 -2.22% 0.01 531.58 Finance Savings Banks
DGICA Donegal Group Inc. Class ... 15.9 0.01 +0.06% 0.07 530.08 Finance Multi-Line Insurance
CRD.B Crawford & Company Class ... 10.77 0.07 +0.65% 0.04 527.85 Finance Insurance Brokers/Services
PFIS Peoples Financial Services Corp. 52.69 0.12 +0.23% 0.03 526.62 Finance Regional Banks
NYMT New York Mortgage Trust, ... 5.8 -0.14 -2.36% 0.75 525.36 Finance Real Estate Investment Trusts
ITIC Investors Title Company 277.64 1.54 +0.56% 0.01 523.1 Finance Specialty Insurance
PSBD Palmer Square Capital BDC ... 15.93 0.18 +1.14% 0.01 520.06 Finance Financial Conglomerates
CHCT Community Healthcare Trust Incorporated 18.39 -0.3 -1.61% 0.13 519.38 Finance Real Estate Investment Trusts
GLRE Greenlight Capital Re, Ltd. ... 14.72 0.07 +0.48% 0.14 512.73 Finance Property/Casualty Insurance
KRNY Kearny Financial Corp. 8.07 -0.08 -0.98% 0.3 504.15 Finance Savings Banks
FFIC Flushing Financial Corporation 17.07 -0.1 -0.58% 0.08 496.21 Finance Regional Banks
GAIN Gladstone Investment Corporation 13.48 -0.14 -1.02% 0.1 494.56 Finance Investment Managers
IVR Invesco Mortgage Capital Inc. 8.08 -0.08 -0.98% 0.93 490.7 Finance Real Estate Investment Trusts
TCBX Third Coast Bancshares Inc 35.66 0.1 +0.28% 0.08 487.8 Finance Savings Banks
TWFG TWFG, Inc. Class A 32.68 0.42 +1.3% 0.06 484.05 Finance Multi-Line Insurance
HOUS Anywhere Real Estate Inc. 4.2 0.07 +1.69% 0.68 467.3 Finance Real Estate Development
GBLI Global Indemnity Group LLC ... 34.0 -0.25 -0.73% 0.0 465.39 Finance Property/Casualty Insurance
DGICB Donegal Group Inc. Class ... 14.0 -0.24 -1.69% 0.0 464.39 Finance Multi-Line Insurance
PKST Peakstone Realty Trust 12.74 -0.28 -2.15% 0.1 463.51 Finance Real Estate Investment Trusts
DHIL Diamond Hill Investment Group, ... 169.66 0.5 +0.3% 0.01 461.89 Finance Investment Managers
CBNK Capital Bancorp, Inc. 27.79 0.18 +0.65% 0.04 460.14 Finance Major Banks
NLOP Net Lease Office Properties 31.12 0.14 +0.45% 0.09 460.11 Finance Real Estate Development
MLP Maui Land & Pineapple ... 23.3 0.22 +0.95% 0.01 457.42 Finance Real Estate Development
HPP Hudson Pacific Properties, Inc. 3.23 -0.1 -3.0% 2.97 456.18 Finance Real Estate Investment Trusts
PNNT PennantPark Investment Corporation 6.97 -0.06 -0.85% 0.45 455.11 Finance Investment Managers
NRIM Northrim BanCorp, Inc. 81.81 0.33 +0.41% 0.02 450.11 Finance Regional Banks
ANSC Agriculture & Natural Solutions ... 10.42 0.01 +0.05% 0.14 449.58 Finance Financial Conglomerates
UNTY Unity Bancorp, Inc. 44.93 0.05 +0.11% 0.02 448.67 Finance Regional Banks
VBNK VersaBank 17.1 -0.08 -0.47% 0.01 443.99 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 35.68 -0.65 -1.79% 0.02 443.47 Finance Regional Banks
EQV EQV Ventures Acquisition Corp. ... 9.94 0.01 +0.08% 0.05 442.96 Finance Financial Conglomerates
LDI loanDepot, Inc. Class A 2.27 -0.05 -2.16% 0.95 442.88 Finance Finance/Rental/Leasing
AAM AA Mission Acquisition Corp. ... 10.05 0.0 +0.01% 0.0 441.97 Finance Financial Conglomerates
BSRR Sierra Bancorp 30.6 -0.46 -1.48% 0.08 440.44 Finance Regional Banks
BSVN Bank7 Corp. 47.0 -0.28 -0.59% 0.02 439.13 Finance Regional Banks
SLQT SelectQuote Inc 2.55 0.03 +1.19% 0.58 437.34 Finance Multi-Line Insurance
FMAO Farmers & Merchants Bancorp, ... 31.91 -0.12 -0.37% 0.01 437.15 Finance Regional Banks
SVC Service Properties Trust 2.59 0.0 0.0% 2.2 431.62 Finance Real Estate Investment Trusts
CARE Carter Bankshares, Inc. 18.69 -0.02 -0.11% 0.11 431.22 Finance Regional Banks
CLDT Chatham Lodging Trust 8.78 0.08 +0.92% 0.3 429.44 Finance Real Estate Investment Trusts
LAND Gladstone Land Corp. 11.85 -0.07 -0.61% 0.27 428.79 Finance Real Estate Investment Trusts
GTI Graphjet Technology Class A 2.9 -0.25 -7.78% 0.04 426.28 Finance Financial Conglomerates
WDH Waterdrop, Inc. ADR Class ... 1.15 0.01 +0.88% 0.08 420.97 Finance Insurance Brokers/Services
RBB RBB Bancorp 23.77 -0.23 -0.96% 0.03 420.57 Finance Regional Banks
TRC Tejon Ranch Co. 15.66 -0.16 -1.01% 0.09 420.05 Finance Real Estate Development
NECB NorthEast Community Bancorp Inc 29.61 -0.03 -0.1% 0.06 415.15 Finance Major Banks
FBIZ First Business Financial Services, ... 49.8 -0.16 -0.31% 0.02 413.05 Finance Regional Banks
GNTY Guaranty Bancshares, Inc. 36.06 -0.53 -1.45% 0.01 411.72 Finance Regional Banks
BMRC Bank of Marin Bancorp 25.55 -0.44 -1.69% 0.04 410.92 Finance Regional Banks
NETD Nabors Energy Transition Corp. ... 10.72 -0.0 -0.0% 0.02 408.7 Finance Financial Conglomerates
FISI Financial Institutions, Inc. 26.38 -0.02 -0.08% 0.03 408.21 Finance Regional Banks
BRDG Bridge Investment Group Holdings, ... 9.76 -0.22 -2.2% 0.16 407.6 Finance Investment Managers
BWB Bridgewater Bancshares, Inc. 14.84 0.03 +0.2% 0.04 407.0 Finance Regional Banks
ACNB ACNB Corporation 47.17 0.04 +0.08% 0.02 403.24 Finance Regional Banks
WTBA West Bancorporation, Inc. 23.72 -0.07 -0.29% 0.02 399.27 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 19.9 0.34 +1.74% 0.03 394.83 Finance Regional Banks
RRBI Red River Bancshares, Inc. 58.25 0.57 +0.99% 0.01 394.77 Finance Regional Banks
CWBC Community West Bancshares 20.77 0.06 +0.29% 0.11 393.5 Finance Regional Banks
HBCP Home Bancorp, Inc. 48.08 -0.35 -0.72% 0.01 388.3 Finance Regional Banks
ACRE Ares Commercial Real Estate ... 7.1 -0.03 -0.42% 0.3 387.25 Finance Real Estate Investment Trusts
RWAY Runway Growth Finance Corp. 10.2 -0.04 -0.39% 0.25 386.61 Finance Finance/Rental/Leasing
ALTI AlTi Global, Inc. Class ... 4.1 0.12 +3.02% 0.36 384.12 Finance Investment Managers
SCM Stellus Capital Investment Corp. 13.86 0.07 +0.51% 0.09 375.02 Finance Investment Managers
HRTG Heritage Insurance Holdings, Inc. 12.17 0.05 +0.41% 0.16 373.43 Finance Property/Casualty Insurance
CCIX Churchill Capital Corp. IX ... 10.15 0.09 +0.84% 0.69 372.12 Finance Financial Conglomerates
BRT BRT Apartments Corp 19.76 0.05 +0.25% 0.04 371.61 Finance Real Estate Investment Trusts
RMR RMR Group, Inc. Class ... 21.97 0.09 +0.41% 0.08 370.1 Finance Financial Conglomerates
FRBA First Bank 14.45 -0.08 -0.55% 0.03 363.95 Finance Regional Banks
NEWT NewtekOne, Inc. 13.8 -0.07 -0.5% 0.13 363.01 Finance Finance/Rental/Leasing
GPAT GP-Act III Acquisition Corp. ... 10.08 -0.0 -0.02% 0.26 362.25 Finance Financial Conglomerates
MBAV M3-Brigade Acquisition V Corp. ... 10.04 0.01 +0.05% 0.01 360.63 Finance Financial Conglomerates
SSBK Southern States Bancshares, Inc. 36.47 0.33 +0.91% 0.02 360.5 Finance Regional Banks
ALF Centurion Acquisition Corp. Class ... 10.03 -0.01 -0.05% 0.01 360.45 Finance Financial Conglomerates
FSBW FS Bancorp, Inc. 45.99 0.54 +1.19% 0.01 359.51 Finance Savings Banks
SAR Saratoga Investment Corp. 25.63 0.2 +0.79% 0.05 353.71 Finance Investment Managers
CIVB Civista Bancshares, Inc. 22.36 0.07 +0.31% 0.06 351.87 Finance Regional Banks
GIG GigCapital7 Corp. Class A 9.95 0.0 0.0% 0.07 351.57 Finance Financial Conglomerates
SFST Southern First Bancshares, Inc. 43.04 -0.19 -0.44% 0.02 351.2 Finance Regional Banks
INBK First Internet Bancorp 39.5 -0.93 -2.3% 0.03 342.38 Finance Regional Banks
MBI MBIA Inc. 6.6 0.02 +0.3% 1.08 336.8 Finance Specialty Insurance
IPXX Inflection Point Acquisition Corp. ... 10.76 -0.01 -0.09% 0.0 336.09 Finance Financial Conglomerates
OBT Orange County Bancorp, Inc. 58.79 -1.01 -1.69% 0.02 333.58 Finance Regional Banks
NODK NI Holdings, Inc. 16.02 0.13 +0.82% 0.01 330.79 Finance Multi-Line Insurance
CZFS Citizens Financial Services, Inc. 68.91 -1.09 -1.56% 0.03 327.99 Finance Regional Banks
SKYH Sky Harbour Group Corp. ... 11.14 -0.18 -1.59% 0.06 327.42 Finance Real Estate Development
PSTL Postal Realty Trust, Inc. ... 13.82 -0.1 -0.72% 0.07 324.5 Finance Real Estate Investment Trusts
SDST Stardust Power Inc. 6.74 -0.2 -2.88% 0.01 323.76 Finance Financial Conglomerates
COFS ChoiceOne Financial Services, Inc. 35.83 -0.05 -0.14% 0.01 320.95 Finance Regional Banks
TPVG TriplePoint Venture Growth BDC ... 7.95 -0.03 -0.38% 0.14 318.39 Finance Investment Managers
HYAC Haymaker Acquisition Corporation 4 ... 10.76 0.0 0.0% 0.01 317.93 Finance Financial Conglomerates
VACH Voyager Acquisition Corp. Class ... 10.02 0.01 +0.05% 0.01 316.72 Finance Financial Conglomerates
JMSB John Marshall Bancorp, Inc. 22.0 -1.71 -7.21% 0.03 313.28 Finance Regional Banks
FNLC First Bancorp, Inc. 28.05 -0.42 -1.48% 0.02 312.81 Finance Major Banks
REFI Chicago Atlantic Real Estate ... 15.9 0.01 +0.06% 0.05 312.19 Finance Real Estate Investment Trusts
JFIN Jiayin Group, Inc. Sponsored ... 5.84 -0.96 -14.12% 0.25 310.5 Finance Finance/Rental/Leasing
PMTS CPI Card Group, Inc. 27.75 1.23 +4.64% 0.03 309.67 Finance Finance/Rental/Leasing
FDBC Fidelity D & D ... 53.49 -0.76 -1.4% 0.0 306.82 Finance Regional Banks
SIMA SIM Acquisition Corp. I ... 9.99 0.0 0.0% 0.1 306.36 Finance Financial Conglomerates
XYF X Financial Sponsored ADR ... 6.25 0.0 0.0% 0.02 306.16 Finance Finance/Rental/Leasing
FLIC First of Long Island ... 13.57 -0.31 -2.23% 0.1 305.92 Finance Major Banks
CZNC Citizens & Northern Corporation 19.84 -0.18 -0.9% 0.01 305.82 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 11.68 0.03 +0.26% 0.03 303.38 Finance Regional Banks
FRST Primis Financial Corp. 12.21 -0.02 -0.16% 0.06 301.86 Finance Regional Banks
BCML BayCom Corp. 27.14 -0.02 -0.07% 0.01 301.84 Finance Regional Banks
RM Regional Management Corp. 29.66 -0.24 -0.8% 0.01 301.44 Finance Finance/Rental/Leasing
PDLB Ponce Financial Group Inc 12.65 -0.14 -1.09% 0.02 301.44 Finance Savings Banks
CBAN Colony Bankcorp, Inc. 16.97 0.01 +0.06% 0.04 297.43 Finance Regional Banks
PCB PCB Bancorp 20.73 -0.04 -0.19% 0.01 295.75 Finance Regional Banks
WSBF Waterstone Financial, Inc. 15.25 0.0 0.0% 0.02 295.44 Finance Finance/Rental/Leasing
POLE Andretti Acquisition Corp. II ... 9.96 -0.01 -0.1% 0.01 293.92 Finance Financial Conglomerates
LIEN Chicago Atlantic BDC, Inc. 12.83 -0.09 -0.7% 0.0 292.79 Finance Financial Conglomerates
VCIC Vine Hill Capital Investment ... 9.98 0.0 0.0% 0.04 292.75 Finance Financial Conglomerates
NREF NexPoint Real Estate Finance, ... 16.73 -0.13 -0.77% 0.03 292.12 Finance Real Estate Investment Trusts
SNFCA Security National Financial Corporation ... 11.96 0.16 +1.36% 0.05 289.89 Finance Finance/Rental/Leasing
GRAF Graf Global Corp. Class ... 10.02 0.0 0.0% 0.03 288.07 Finance Financial Conglomerates
LPAA Launch One Acquisition Corp. ... 10.0 -0.01 -0.05% 0.1 287.5 Finance Financial Conglomerates
RITR Reitar Logtech Holdings Limited ... 4.58 -0.13 -2.76% 0.19 284.53 Finance Real Estate Investment Trusts
MTA Metalla Royalty & Streaming ... 3.08 -0.01 -0.32% 0.5 282.59 Finance Financial Conglomerates
MVBF MVB Financial Corp. 21.54 0.36 +1.68% 0.05 278.74 Finance Regional Banks
FVR FrontView REIT, Inc. 18.36 -0.26 -1.4% 0.12 274.98 Finance Real Estate Investment Trusts
PLBC Plumas Bancorp 46.49 -0.57 -1.21% 0.01 274.17 Finance Regional Banks
GHI Greystone Housing Impact Investors ... 11.75 0.06 +0.51% 0.05 273.66 Finance Finance/Rental/Leasing
PKBK Parke Bancorp, Inc. 22.84 -0.09 -0.39% 0.03 271.44 Finance Regional Banks
FPH Five Point Holdings LLC ... 3.9 0.05 +1.3% 0.2 270.59 Finance Real Estate Development
LNKB LINKBANCORP, Inc. 7.22 0.02 +0.35% 0.02 269.63 Finance Regional Banks
LEGT Legato Merger Corp. III 10.26 -0.01 -0.06% 0.01 264.83 Finance Financial Conglomerates
BRBS Blue Ridge Bankshares, Inc. 3.56 -0.02 -0.56% 0.28 261.72 Finance Major Banks
TSBK Timberland Bancorp, Inc. 32.38 0.47 +1.47% 0.01 257.75 Finance Savings Banks
OZ Belpointe PREP LLC Class ... 70.0 0.25 +0.36% 0.01 255.3 Finance Real Estate Development
SBXD SilverBox Corp IV Class ... 10.02 0.0 +0.05% 0.01 255.18 Finance Financial Conglomerates
SBT Sterling Bancorp, Inc. 4.83 0.12 +2.44% 0.03 252.67 Finance Regional Banks
BLFY Blue Foundry Bancorp 11.06 -0.11 -0.98% 0.04 252.13 Finance Savings Banks
RENE Cartesian Growth Corp. II ... 11.66 0.04 +0.34% 0.0 252.1 Finance Financial Conglomerates
PINE Alpine Income Property Trust, ... 17.57 -0.13 -0.73% 0.04 250.78 Finance Real Estate Development
SVII Spring Valley Acquisition Corp. ... 11.23 -0.02 -0.18% 0.01 250.48 Finance Financial Conglomerates
BWFG Bankwell Financial Group, Inc. 31.78 -0.31 -0.98% 0.04 249.75 Finance Regional Banks
KFS Kingsway Financial Services Inc 9.0 0.03 +0.33% 0.04 248.16 Finance Multi-Line Insurance
BPRN Princeton Bancorp, Inc. 35.93 -0.42 -1.16% 0.01 246.08 Finance Regional Banks
HLXB Helix Acquisition Corp. II ... 10.46 0.01 +0.05% 0.0 245.9 Finance Financial Conglomerates
MBCN Middlefield Banc Corp. 30.3 -0.18 -0.59% 0.01 244.55 Finance Regional Banks
WHF WhiteHorse Finance, Inc. 10.48 -0.05 -0.47% 0.09 243.59 Finance Investment Managers
OVLY Oak Valley Bancorp 29.08 -0.34 -1.16% 0.01 243.07 Finance Regional Banks
OPBK OP Bancorp 16.37 0.07 +0.43% 0.04 242.47 Finance Regional Banks
ILPT Industrial Logistics Properties Trust 3.66 -0.17 -4.44% 0.21 242.09 Finance Real Estate Investment Trusts
FVCB FVCBankcorp, Inc. 13.26 0.07 +0.49% 0.01 241.3 Finance Regional Banks
TCI Transcontinental Realty Investors, Inc. 27.81 -0.19 -0.68% 0.0 240.26 Finance Real Estate Investment Trusts
CFFI C&F Financial Corporation 74.48 0.46 +0.62% 0.01 240.23 Finance Regional Banks
LCNB LCNB Corp. 16.95 -0.09 -0.53% 0.02 239.17 Finance Major Banks
CHMG Chemung Financial Corporation 50.1 -0.55 -1.09% 0.01 238.4 Finance Regional Banks
ONIT Onity Group Inc. 30.17 -0.35 -1.15% 0.03 237.39 Finance Finance/Rental/Leasing
CDZI Cadiz Inc. 3.15 -0.09 -2.78% 0.17 236.83 Finance Real Estate Development
NWFL Norwood Financial Corp. 29.23 -0.67 -2.24% 0.0 236.52 Finance Regional Banks
EVBN Evans Bancorp, Inc. 42.51 -0.73 -1.69% 0.02 235.55 Finance Major Banks
ARL American Realty Investors, Inc. 14.56 0.49 +3.48% 0.0 235.17 Finance Real Estate Development
FINW FinWise Bancorp 17.67 -0.1 -0.56% 0.01 233.44 Finance Regional Banks
CIA Citizens, Inc. Class A 4.65 0.07 +1.53% 0.05 232.07 Finance Life/Health Insurance
ISTR Investar Holding Corp 23.29 0.13 +0.56% 0.03 228.9 Finance Regional Banks
SRG Seritage Growth Properties Class ... 4.04 0.11 +2.8% 0.2 227.32 Finance Real Estate Investment Trusts
CPSS Consumer Portfolio Services, Inc. 10.59 0.19 +1.83% 0.02 226.68 Finance Finance/Rental/Leasing
PWOD Penns Woods Bancorp, Inc. 29.84 -0.69 -2.26% 0.02 225.43 Finance Regional Banks
VABK Virginia National Bankshares Corporation 41.8 -0.83 -1.95% 0.01 224.5 Finance Regional Banks
CLBR Colombier Acquisition Corp II ... 10.55 0.0 0.0% 0.0 224.19 Finance Finance/Rental/Leasing
FUNC First United Corporation 34.2 -0.2 -0.58% 0.01 221.23 Finance Regional Banks
BCBP BCB Bancorp, Inc. 12.96 -0.12 -0.88% 0.02 221.03 Finance Regional Banks
DOUG Douglas Elliman Inc. 2.39 0.12 +5.29% 1.36 219.48 Finance Real Estate Development
MFIN Medallion Financial Corp. 9.5 -0.08 -0.84% 0.07 219.14 Finance Investment Managers
NXDT NexPoint Diversified Real Estate ... 5.19 -0.01 -0.19% 0.11 217.59 Finance Real Estate Investment Trusts
BHR Braemar Hotels & Resorts, ... 3.27 -0.08 -2.39% 0.13 217.53 Finance Real Estate Investment Trusts
AOMR Angel Oak Mortgage REIT, ... 9.25 -0.12 -1.28% 0.08 217.48 Finance Real Estate Investment Trusts
MACI Melar Acquisition Corp. I ... 10.04 0.0 +0.05% 0.02 217.08 Finance Financial Conglomerates
ONL Orion Office REIT, Inc. 3.83 -0.08 -2.05% 0.2 214.28 Finance Real Estate Investment Trusts
HWBK Hawthorn Bancshares, Inc. 30.6 -3.07 -9.12% 0.02 213.79 Finance Regional Banks
RMAX RE/MAX Holdings, Inc. Class ... 11.29 -0.12 -1.05% 0.14 213.07 Finance Real Estate Development
HMST HomeStreet, Inc. 11.26 -0.17 -1.49% 0.2 212.34 Finance Regional Banks
AFCG Advanced Flower Capital Inc. 9.62 -0.01 -0.1% 0.12 211.18 Finance Finance/Rental/Leasing
KVAC Keen Vision Acquisition Corporation 10.87 -0.01 -0.09% 0.1 210.51 Finance Financial Conglomerates
FBLA FB Bancorp, Inc. 12.19 -0.07 -0.57% 0.24 210.28 Finance Regional Banks
STRS Stratus Properties Inc. 26.0 0.52 +2.04% 0.0 210.24 Finance Real Estate Development
IVCB Investcorp Europe Acquisition Corp. ... 11.52 -0.0 -0.04% 0.31 207.57 Finance Financial Conglomerates
FFNW First Financial Northwest, Inc. 22.38 0.13 +0.58% 0.02 206.57 Finance Regional Banks
FXNC First National Corporation 22.94 -0.16 -0.69% 0.01 205.78 Finance Regional Banks
ESSA ESSA Bancorp, Inc. 20.09 0.13 +0.65% 0.01 203.39 Finance Savings Banks
GHIX Gores Holdings IX, Inc. ... 10.54 -0.01 -0.05% 0.01 201.89 Finance Financial Conglomerates
AXR AMREP Corporation 38.17 1.59 +4.35% 0.02 201.82 Finance Real Estate Development
MYFW First Western Financial, Inc. 20.75 0.0 0.0% 0.01 200.53 Finance Investment Managers
FSFG First Savings Financial Group, ... 29.11 0.1 +0.34% 0.02 200.38 Finance Regional Banks
ALCY Alchemy Investments Acquisition Corp ... 11.11 -0.37 -3.22% 0.02 198.26 Finance Financial Conglomerates
CIO City Office REIT, Inc. 4.92 0.0 0.0% 0.22 197.56 Finance Real Estate Investment Trusts
NKSH National Bankshares, Inc. 31.04 -0.32 -1.02% 0.01 197.44 Finance Major Banks
MITT AG Mortgage Investment Trust, ... 6.65 -0.1 -1.48% 0.16 196.24 Finance Real Estate Investment Trusts
PVBC Provident Bancorp Inc 11.05 0.08 +0.68% 0.04 195.92 Finance Savings Banks
LPA Logistic Properties of the ... 6.15 -0.26 -4.06% 0.02 195.01 Finance Real Estate Development
FOA Finance of America Cos., ... 19.63 -3.93 -16.68% 0.22 194.86 Finance Finance/Rental/Leasing
SEVN Seven Hills Realty Trust 12.95 -0.05 -0.38% 0.05 192.99 Finance Real Estate Investment Trusts
EARN Ellington Credit Company 6.57 -0.08 -1.2% 0.34 189.22 Finance Real Estate Investment Trusts
BSII Black Spade Acquisition II ... 9.87 0.0 +0.05% 0.03 188.76 Finance Financial Conglomerates
WNEB Western New England Bancorp, ... 8.98 -0.15 -1.64% 0.09 188.75 Finance Savings Banks
BETR Better Home & Finance ... 12.45 -0.87 -6.53% 0.03 188.45 Finance Finance/Rental/Leasing
BVFL BV Financial, Inc. 15.94 0.09 +0.57% 0.05 186.53 Finance Savings Banks
FCCO First Community Corporation 24.33 -0.09 -0.37% 0.02 185.9 Finance Regional Banks
SWKH SWK Holdings Corporation 15.16 -0.2 -1.3% 0.01 185.46 Finance Finance/Rental/Leasing
MRCC Monroe Capital Corp. 8.51 0.01 +0.12% 0.09 184.38 Finance Investment Managers
FSP Franklin Street Properties Corp. 1.78 -0.07 -3.78% 0.11 184.35 Finance Real Estate Investment Trusts
EM Smart Share Global Ltd. ... 0.72 0.01 +1.1% 0.05 184.21 Finance Finance/Rental/Leasing
OXSQ Oxford Square Capital Corp. 2.66 -0.06 -2.21% 0.68 180.59 Finance Investment Managers
TROO TROOPS, Inc. 1.73 -0.08 -4.42% 0.02 175.76 Finance Finance/Rental/Leasing
SPKL Spark I Acquisition Corp. ... 10.61 0.03 +0.28% 0.03 174.24 Finance Financial Conglomerates
GPMT Granite Point Mortgage Trust ... 3.47 -0.01 -0.29% 0.48 173.35 Finance Real Estate Investment Trusts
CFBK CF Bankshares Inc 27.09 -0.14 -0.51% 0.01 173.01 Finance Savings Banks
BRKH BurTech Acquisition Corp. Class ... 11.4 -0.01 -0.09% 0.01 172.85 Finance Financial Conglomerates
SKGR SK Growth Opportunities Corp. ... 11.49 -0.02 -0.13% 0.03 172.04 Finance Financial Conglomerates
KINS Kingstone Companies Incorporated 13.9 0.61 +4.59% 0.54 171.65 Finance Insurance Brokers/Services
JRVR James River Group Holdings ... 4.51 0.06 +1.35% 0.35 170.61 Finance Multi-Line Insurance
SAMG Silvercrest Asset Management Group ... 17.95 -0.25 -1.37% 0.01 169.78 Finance Investment Managers
IVCA Investcorp AI Acquisition Corp. ... 11.76 -0.02 -0.13% 0.0 169.38 Finance Financial Conglomerates
PEBK Peoples Bancorp of North ... 30.11 0.49 +1.65% 0.01 164.33 Finance Regional Banks
UBFO United Security Bancshares 9.48 0.03 +0.32% 0.02 164.27 Finance Regional Banks
MHLD Maiden Holdings, Ltd. 1.65 -0.01 -0.6% 0.05 163.88 Finance Property/Casualty Insurance
EVE EVe Mobility Acquisition Corp. ... 11.28 0.04 +0.4% 0.0 162.96 Finance Financial Conglomerates
HNVR Hanover Bancorp Inc 22.7 0.3 +1.34% 0.01 162.38 Finance Regional Banks
FGBI First Guaranty Bancshares, Inc. 12.9 0.65 +5.31% 0.02 160.93 Finance Regional Banks
MRBK Meridian Corporation 14.3 0.08 +0.56% 0.02 160.73 Finance Regional Banks
IBAC IB Acquisition Corp. 10.07 0.0 0.0% 0.01 158.59 Finance Financial Conglomerates
FLD FTAC Emerald Acquisition Corp. ... 10.94 -0.0 -0.03% 0.29 156.98 Finance Financial Conglomerates
CBNA Chain Bridge Bancorp, Inc. ... 23.9 -0.3 -1.24% 0.02 156.83 Finance Major Banks
ATLO Ames National Corporation 17.44 -0.17 -0.97% 0.01 156.82 Finance Regional Banks
MDV Modiv Industrial Inc. Class ... 16.24 0.03 +0.19% 0.03 156.66 Finance Real Estate Investment Trusts
ESHA ESH Acquisition Corp. Class ... 10.68 -0.01 -0.09% 0.43 156.6 Finance Financial Conglomerates
PTMN Portman Ridge Finance Corporation 16.97 -0.36 -2.08% 0.08 156.34 Finance Investment Managers
BFIN BankFinancial Corporation 12.5 0.0 0.0% 0.01 155.76 Finance Regional Banks
WHG Westwood Holdings Group, Inc. 16.69 0.68 +4.25% 0.01 154.74 Finance Investment Managers
HCVI Hennessy Capital Investment Corp. ... 10.52 0.01 +0.1% 0.0 154.02 Finance Financial Conglomerates
BFAC Battery Future Acquisition Corp. ... 11.1 -0.01 -0.09% 0.0 153.13 Finance Financial Conglomerates
RFAI RF Acquisition Corp II 10.2 0.01 +0.1% 0.02 153.13 Finance Financial Conglomerates
EHTH eHealth, Inc. 5.13 0.28 +5.77% 0.2 152.02 Finance Life/Health Insurance
CBFV CB Financial Services, Inc. 29.49 0.23 +0.79% 0.0 151.1 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 14.97 -0.13 -0.86% 0.04 150.21 Finance Regional Banks
STHO Star Holdings 11.18 -0.12 -1.06% 0.04 148.91 Finance Financial Conglomerates
FRAF Franklin Financial Services Corporation 33.6 0.02 +0.06% 0.0 148.37 Finance Regional Banks
RILY B. Riley Financial, Inc. 4.84 0.03 +0.62% 0.53 146.63 Finance Investment Banks/Brokers
RMBI Richmond Mutual Bancorporation, Inc. 13.4 -0.2 -1.47% 0.01 146.18 Finance Major Banks
ISRL Israel Acquisitions Corp. Class ... 11.26 -0.01 -0.13% 0.0 144.22 Finance Financial Conglomerates
UNB Union Bankshares, Inc. 31.33 0.14 +0.45% 0.0 141.75 Finance Regional Banks
PDCC Pearl Diver Credit Company ... 20.75 0.16 +0.77% 0.0 141.03 Finance Financial Conglomerates
SBFG SB Financial Group Inc 20.99 0.4 +1.94% 0.01 139.62 Finance Regional Banks
AFBI Affinity Bancshares, Inc. 21.5 0.0 0.0% 0.0 137.87 Finance Savings Banks
MNSB MainStreet Bancshares, Inc. 18.12 -0.08 -0.44% 0.0 137.77 Finance Regional Banks
BEEP Mobile Infrastructure Corp 3.26 0.36 +12.41% 0.03 136.59 Finance Real Estate Development
SFBC Sound Financial Bancorp, Inc. 52.81 -1.19 -2.2% 0.0 135.41 Finance Regional Banks
AJX Great Ajax Corp. 2.95 -0.08 -2.64% 0.14 133.99 Finance Real Estate Investment Trusts
FNWD Finward Bancorp 30.92 -0.22 -0.72% 0.0 133.4 Finance Savings Banks
LFT Lument Finance Trust, Inc. 2.55 -0.02 -0.78% 0.06 133.34 Finance Real Estate Investment Trusts
EBMT Eagle Bancorp Montana, Inc. 16.45 -0.05 -0.3% 0.03 131.88 Finance Regional Banks
CEP Cantor Equity Partners, Inc. ... 10.3 0.04 +0.39% 0.46 131.84 Finance Financial Conglomerates
ATEK Athena Technology Acquisition Corp. ... 11.77 -0.01 -0.08% 0.0 130.92 Finance Financial Conglomerates
OVBC Ohio Valley Banc Corp. 27.61 2.59 +10.35% 0.01 130.07 Finance Regional Banks
ACR ACRES Commercial Realty Corp. 16.74 0.1 +0.6% 0.01 129.52 Finance Real Estate Investment Trusts
GATE Marblegate Acquisition Corp. Class ... 11.16 0.0 0.0% 0.0 129.2 Finance Financial Conglomerates
ECBK ECB Bancorp, Inc. 15.0 -0.2 -1.32% 0.01 127.79 Finance Regional Banks
LARK Landmark Bancorp, Inc. 23.0 -0.2 -0.86% 0.0 126.53 Finance Major Banks
PLAO Patria Latin American Opportunity ... 11.64 0.0 0.0% 0.0 119.74 Finance Financial Conglomerates
WMPN William Penn Bancorp, Inc. 12.94 -0.02 -0.15% 0.03 119.15 Finance Savings Banks
DTI Drilling Tools International Corporation 3.39 0.01 +0.3% 0.05 117.65 Finance Finance/Rental/Leasing
APXI APx Acquisition Corp. I ... 11.86 0.0 0.0% 0.0 117.58 Finance Financial Conglomerates
VBFC Village Bank and Trust ... 77.45 0.0 0.0% 0.0 116.2 Finance Regional Banks
CHEB Chenghe Acquisition II Co. ... 10.04 0.0 0.0% 0.0 115.52 Finance Financial Conglomerates
CFFS CF Acquisition Corp. VII ... 11.17 -0.04 -0.36% 0.02 114.83 Finance Financial Conglomerates
GOCO GoHealth Inc Class A 11.3 0.06 +0.53% 0.01 114.48 Finance Insurance Brokers/Services
SSSS SuRo Capital Corp. 4.88 -0.03 -0.61% 0.09 114.08 Finance Investment Managers
PLMJ Plum Acquisition Corp. III ... 11.05 -0.02 -0.18% 0.0 112.84 Finance Financial Conglomerates
MAMO Massimo Group 2.73 0.22 +8.76% 0.13 112.83 Finance Real Estate Development
PCSC Perceptive Capital Solutions Corp ... 10.13 0.0 +0.05% 0.0 112.11 Finance Financial Conglomerates
OPRT Oportun Financial Corp. 3.11 -0.03 -0.96% 0.16 111.87 Finance Finance/Rental/Leasing
MRT Marti Technologies Inc Class ... 1.93 -0.04 -2.03% 0.04 110.7 Finance Finance/Rental/Leasing
TLGY TLGY Acquisition Corp. Class ... 11.65 0.04 +0.34% 0.01 110.29 Finance Financial Conglomerates
FCAP First Capital, Inc. 32.68 -0.6 -1.82% 0.0 109.54 Finance Savings Banks
RVSB Riverview Bancorp, Inc. 5.15 0.25 +5.1% 0.06 108.5 Finance Savings Banks
OFS OFS Capital Corp. 8.08 0.04 +0.5% 0.08 108.26 Finance Investment Managers
RBKB Rhinebeck Bancorp, Inc. 9.75 -0.05 -0.51% 0.01 108.1 Finance Regional Banks
SIEB Siebert Financial Corp. 2.69 0.03 +1.28% 0.02 108.09 Finance Investment Banks/Brokers
PBHC Pathfinder Bancorp, Inc. 17.56 -0.45 -2.47% 0.0 107.09 Finance Regional Banks
PPYA Papaya Growth Opportunity Corp. ... 11.12 0.0 0.0% 0.0 106.81 Finance Financial Conglomerates
PROV Provident Financial Holdings, Inc. 15.78 0.01 +0.06% 0.01 106.72 Finance Savings Banks
THCP Thunder Bridge Capital Partners ... 11.25 0.02 +0.18% 0.46 106.71 Finance Financial Conglomerates
GECC Great Elm Capital Corp 10.16 0.01 +0.1% 0.0 106.17 Finance Investment Managers
OPOF Old Point Financial Corporation 20.42 0.12 +0.59% 0.0 103.69 Finance Major Banks
SUNS Sunrise Realty Trust, Inc. 14.95 -0.34 -2.22% 0.02 103.53 Finance Real Estate Investment Trusts
SRBK SR Bancorp, Inc. 10.99 0.07 +0.61% 0.01 103.39 Finance Regional Banks
BSBK Bogota Financial Corp. 7.9 -0.16 -1.99% 0.01 103.29 Finance Savings Banks
FNWB First Northwest Bancorp 10.73 0.23 +2.19% 0.06 100.44 Finance Savings Banks
BOWN Bowen Acquisition Corp 10.88 -0.01 -0.05% 0.0 99.78 Finance Financial Conglomerates
FTII FutureTech II Acquisition Corp. ... 11.03 0.07 +0.64% 0.0 96.01 Finance Financial Conglomerates
AFJK Aimei Health Technology Co., ... 10.6 0.0 0.0% 0.52 95.68 Finance Financial Conglomerates
GLAC Global Lights Acquisition Corp 10.59 -0.02 -0.19% 0.0 95.05 Finance Financial Conglomerates
TBNK Territorial Bancorp Inc. 10.74 0.16 +1.51% 0.01 94.86 Finance Savings Banks
STRW Strawberry Fields REIT Inc 12.62 0.8 +6.77% 0.03 94.41 Finance Real Estate Investment Trusts
QETA Quetta Acquisition Corp. 10.5 0.0 0.0% 0.01 93.94 Finance Financial Conglomerates
DYCQ DT Cloud Acquisition Corporation 10.39 0.01 +0.1% 0.0 93.13 Finance Financial Conglomerates
CITE Cartica Acquisition Corp. Class ... 11.56 0.0 0.0% 0.13 92.47 Finance Financial Conglomerates
BKHA Black Hawk Acquisition Corporation ... 10.34 0.02 +0.21% 0.0 92.35 Finance Financial Conglomerates
IROH Iron Horse Acquisitions Corp. 10.3 0.01 +0.1% 0.08 91.33 Finance Financial Conglomerates
DTSQ DT Cloud Star Acquisition ... 10.06 0.01 +0.15% 0.0 89.5 Finance Financial Conglomerates
PWUP PowerUp Acquisition Corp. Class ... 11.5 0.0 0.0% 0.0 89.26 Finance Financial Conglomerates
ZBAO Zhibao Technology Inc. Class ... 2.82 -0.26 -8.44% 0.01 88.9 Finance Insurance Brokers/Services
PFTA Perception Capital Corp. III ... 10.94 0.0 0.0% 0.0 88.58 Finance Financial Conglomerates
HSPO Horizon Space Acquisition I ... 11.28 0.0 0.0% 0.0 88.35 Finance Financial Conglomerates
BYNO byNordic Acquisition Corp. Class ... 11.43 0.0 0.0% 0.01 87.99 Finance Financial Conglomerates
CURR Currenc Group Inc. 1.88 -0.02 -1.05% 0.0 87.47 Finance Regional Banks
MGYR Magyar Bancorp Inc 13.24 0.24 +1.85% 0.0 85.93 Finance Savings Banks
VMCA Valuence Merger Corp. I ... 11.51 0.0 0.0% 0.0 84.83 Finance Financial Conglomerates
MAYS J.W. Mays, Inc. 42.0 -2.0 -4.55% 0.0 84.66 Finance Real Estate Development
WEL Integrated Wellness Acquisition Corp. ... 11.87 0.01 +0.08% 0.0 84.63 Finance Financial Conglomerates
LATG Chenghe Acquisition I Co. ... 11.72 0.04 +0.34% 0.0 84.29 Finance Financial Conglomerates
BLEU bleuacacia Ltd. Class A 11.04 -0.05 -0.45% 0.0 83.41 Finance Financial Conglomerates
AITR AI Transportation Acquisition Corp. 10.62 0.0 0.0% 0.0 83.2 Finance Financial Conglomerates
SACH Sachem Capital Corp. 1.66 0.01 +0.61% 0.71 82.94 Finance Real Estate Investment Trusts
CHMI Cherry Hill Mortgage Investment ... 2.6 -0.06 -2.26% 0.29 82.23 Finance Real Estate Investment Trusts
CLPR Clipper Realty, Inc. 5.09 -0.03 -0.59% 0.07 81.83 Finance Real Estate Investment Trusts
MNTN Everest Consolidator Acquisition Corp. ... 11.41 0.03 +0.3% 0.0 81.67 Finance Financial Conglomerates
TGAA Target Global Acquisition I ... 11.32 -0.0 -0.04% 0.0 80.98 Finance Financial Conglomerates
PRLH Pearl Holdings Acquisition Corp. ... 11.27 0.01 +0.13% 0.0 80.78 Finance Financial Conglomerates
JVSA JVSPAC Acquisition Corp. Class ... 10.38 -0.01 -0.05% 0.0 79.82 Finance Financial Conglomerates
YHNA YHN Acquisition I Limited 10.0 0.0 0.0% 0.0 79.75 Finance Financial Conglomerates
AUBN Auburn National Bancorporation, Inc. 22.8 0.8 +3.64% 0.0 79.66 Finance Regional Banks
ATMV AlphaVest Acquisition Corporation 11.27 0.01 +0.09% 0.0 78.96 Finance Financial Conglomerates
HNNA Hennessy Advisors, Inc. 10.2 -0.02 -0.2% 0.01 78.35 Finance Investment Managers
CAPN Cayson Acquisition Corp 9.99 0.0 0.0% 0.01 78.22 Finance Financial Conglomerates
LSBK Lake Shore Bancorp, Inc. 13.6 0.14 +1.08% 0.0 78.02 Finance Savings Banks
ATMC AlphaTime Acquisition Corp. 11.3 0.0 0.0% 0.1 77.67 Finance Financial Conglomerates
EURK Eureka Acquisition Corp Class ... 10.12 -0.01 -0.05% 0.0 77.37 Finance Financial Conglomerates
MDBH MDB Capital Holdings, LLC ... 8.3 1.3 +18.57% 0.05 77.15 Finance Financial Conglomerates
HPH Highest Performances Holdings Inc. ... 0.31 0.0 +0.88% 0.12 76.53 Finance Investment Managers
IVCP Swiftmerge Acquisition Corporation Class ... 11.12 0.04 +0.41% 0.0 76.03 Finance Financial Conglomerates
FVN Future Vision II Acquisition ... 9.96 0.0 0.0% 0.0 75.14 Finance Financial Conglomerates
MSSA Metal Sky Star Acquisition ... 11.67 -0.33 -2.75% 0.0 74.77 Finance Financial Conglomerates
TETE Technology & Telecommunication Acquisition ... 12.18 0.03 +0.21% 0.0 72.81 Finance Financial Conglomerates
ICCH ICC Holdings, Inc. 23.05 -0.04 -0.17% 0.0 72.34 Finance Multi-Line Insurance
AIFU AIX Inc. Sponsored ADR 1.27 0.08 +6.72% 0.06 72.02 Finance Multi-Line Insurance
UBCP United Bancorp, Inc. 12.32 -0.09 -0.73% 0.01 71.32 Finance Regional Banks
FUSB First US Bancshares, Inc. 12.3 0.03 +0.2% 0.0 70.27 Finance Regional Banks
CSLM CSLM Acquisition Corp. Class ... 11.42 0.04 +0.4% 0.0 69.88 Finance Financial Conglomerates
FDSB Fifth District Bancorp, Inc. 12.48 0.03 +0.2% 0.01 69.38 Finance Savings Banks
NVAC NorthView Acquisition Corp. 11.78 0.0 0.0% 0.0 69.25 Finance Financial Conglomerates
HAIA Healthcare AI Acquisition Corp. ... 11.53 0.0 0.0% 0.0 68.98 Finance Financial Conglomerates
IROQ IF Bancorp, Inc. 21.3 0.25 +1.16% 0.0 68.67 Finance Savings Banks
GLLI Globalink Investment Inc. 11.42 -0.04 -0.31% 0.0 68.61 Finance Financial Conglomerates
OAKU Oak Woods Acquisition Corporation ... 11.32 -0.04 -0.31% 0.0 68.38 Finance Financial Conglomerates
INAQ Insight Acquisition Corp. Class ... 10.33 0.73 +7.6% 0.0 67.34 Finance Financial Conglomerates
BTCS BTCS, Inc. 3.88 -0.15 -3.72% 3.87 67.32 Finance Regional Banks
IOR Income Opportunity Realty Investors, ... 16.5 0.0 0.0% 0.0 67.09 Finance Real Estate Investment Trusts
LRFC Logan Ridge Finance Corporation 25.11 -0.17 -0.66% 0.0 66.95 Finance Investment Managers
CNF CNFinance Holdings Ltd Sponsored ... 0.97 -0.02 -2.22% 0.02 66.52 Finance Finance/Rental/Leasing
BOTJ Bank of the James ... 14.54 0.04 +0.28% 0.01 66.06 Finance Regional Banks
DIST Distoken Acquisition Corporation 11.1 0.01 +0.05% 0.0 65.35 Finance Financial Conglomerates
BYFC Broadway Financial Corporation 6.86 -0.06 -0.87% 0.01 62.51 Finance Savings Banks
OPI Office Properties Income Trust 1.12 -0.04 -3.45% 1.68 62.47 Finance Real Estate Investment Trusts
MITA Coliseum Acquisition Corp. Class ... 11.16 0.0 0.0% 0.0 61.82 Finance Financial Conglomerates
GBBK Global Blockchain Acquisition Corp. 11.16 0.02 +0.18% 0.0 61.45 Finance Financial Conglomerates
LOAN Manhattan Bridge Capital, Inc. 5.28 -0.02 -0.32% 0.02 60.43 Finance Real Estate Investment Trusts
CPBI Central Plains Bancshares, Inc. 14.5 -0.02 -0.1% 0.0 59.9 Finance Investment Banks/Brokers
SELF Global Self Storage, Inc. 5.31 0.16 +3.11% 0.05 59.82 Finance Real Estate Investment Trusts
HGBL Heritage Global Inc. 1.63 0.03 +1.87% 0.04 59.24 Finance Investment Banks/Brokers
BCOW 1895 Bancorp of Wisconsin ... 9.9 0.0 0.0% 0.0 58.99 Finance Savings Banks
TOP TOP Financial Group Limited ... 1.59 -0.04 -2.45% 0.12 58.86 Finance Investment Banks/Brokers
BAYA Bayview Acquisition Corp Class ... 10.62 -0.01 -0.05% 0.0 57.82 Finance Financial Conglomerates
PRE Prenetics Global Limited Class ... 4.72 0.17 +3.74% 0.01 57.67 Finance Financial Conglomerates
BHM Bluerock Homes Trust, Inc. ... 14.35 -0.21 -1.43% 0.0 56.86 Finance Real Estate Investment Trusts
BAFN BayFirst Financial Corp 13.49 0.0 0.0% 0.01 55.75 Finance Regional Banks
ROCL Roth CH Acquisition V ... 11.32 -0.56 -4.71% 0.09 55.69 Finance Financial Conglomerates
NSTS NSTS Bancorp, Inc. 11.19 -0.01 -0.09% 0.01 54.86 Finance Savings Banks
SELX Semilux International Ltd. 1.36 -0.11 -7.48% 0.01 54.81 Finance Financial Conglomerates
BUJA Bukit Jalil Global Acquisition ... 11.08 -0.01 -0.09% 0.0 54.73 Finance Financial Conglomerates
BRAC Broad Capital Acquisition Corp. 11.56 -0.05 -0.43% 0.0 54.43 Finance Financial Conglomerates
CLRC ClimateRock Class A 11.72 0.0 0.0% 0.0 53.35 Finance Financial Conglomerates
GEG Great Elm Group, Inc. 1.78 0.0 0.0% 0.1 52.94 Finance Investment Managers
RFAC RF Acquisition Corp. Class ... 11.36 0.01 +0.13% 0.0 52.82 Finance Financial Conglomerates
EMCG Embrace Change Acquisition Corp. 11.67 0.03 +0.26% 0.0 52.75 Finance Financial Conglomerates
TMTC TMT Acquisition Corp 6.44 -0.35 -5.15% 0.01 52.42 Finance Financial Conglomerates
GODN Golden Star Acquisition Corporation 11.18 0.02 +0.13% 0.0 50.71 Finance Financial Conglomerates
AHT Ashford Hospitality Trust, Inc. 9.18 0.62 +7.24% 0.04 50.68 Finance Real Estate Investment Trusts
SSBI Summit State Bank 7.39 0.55 +8.04% 0.04 50.08 Finance Regional Banks
OPHC OptimumBank Holdings, Inc. 4.96 -0.11 -2.17% 0.53 50.05 Finance Regional Banks
CLST Catalyst Bancorp, Inc. 11.47 0.0 0.0% 0.01 49.81 Finance Savings Banks
TBMC Trailblazer Merger Corp. I ... 11.06 -0.07 -0.58% 0.0 49.78 Finance Financial Conglomerates
MARX Mars Acquisition Corp. 11.08 0.03 +0.27% 0.0 49.57 Finance Financial Conglomerates
ALSA Alpha Star Acquisition Corp. 11.99 0.02 +0.17% 0.0 49.25 Finance Financial Conglomerates
ASRV AmeriServ Financial, Inc. 2.97 0.1 +3.48% 0.01 49.06 Finance Regional Banks
RFL Rafael Holdings, Inc. Class ... 1.95 0.04 +2.09% 0.02 48.11 Finance Real Estate Development
AMTD AMTD IDEA Group Sponsored ... 1.17 -0.01 -0.94% 0.01 47.29 Finance Investment Banks/Brokers
BLAC Bellevue Life Sciences Acquisition ... 11.6 -0.07 -0.6% 0.02 46.88 Finance Financial Conglomerates
GLST Global Star Acquisition, Inc. ... 11.45 0.01 +0.09% 0.0 46.38 Finance Financial Conglomerates
TCBS Texas Community Bancshares, Inc. 14.8 0.0 0.0% 0.0 46.11 Finance Savings Banks
KACL Kairous Acquisition Corp. Limited 12.46 0.06 +0.48% 0.02 45.9 Finance Financial Conglomerates
BCG Binah Capital Group, Inc. 2.73 -0.32 -10.49% 0.1 45.32 Finance Investment Managers
FORL Four Leaf Acquisition Corporation ... 11.1 0.03 +0.23% 0.0 45.27 Finance Financial Conglomerates
DUET DUET Acquisition Corp Class ... 11.38 0.0 0.0% 0.0 44.56 Finance Financial Conglomerates
CFSB CFSB Bancorp, Inc 6.64 -0.02 -0.28% 0.0 43.86 Finance Savings Banks
MKZR MacKenzie Realty Capital, Inc. 3.26 -0.25 -7.12% 0.04 43.8 Finance Real Estate Investment Trusts
VCSA Vacasa, Inc. Class A 2.72 -0.17 -5.88% 0.08 42.72 Finance Real Estate Development
RAND Rand Capital Corporation 16.46 0.26 +1.6% 0.0 42.48 Finance Investment Managers
FSEA First Seacoast Bancorp, Inc. 9.03 -0.1 -1.1% 0.01 42.4 Finance Savings Banks
BTM Bitcoin Depot Inc. Class ... 1.98 -0.06 -2.94% 1.16 41.57 Finance Investment Banks/Brokers
DMYY dMY Squared Technology Group, ... 10.6 -0.04 -0.38% 0.0 41.53 Finance Financial Conglomerates
YOTA Yotta Acquisition Corp. 11.22 0.0 0.0% 0.0 41.3 Finance Financial Conglomerates
WAVS Western Acquisition Ventures Corp. 11.42 0.36 +3.3% 0.01 39.92 Finance Financial Conglomerates
WINV WinVest Acquisition Corp. 11.86 0.21 +1.85% 0.0 39.92 Finance Financial Conglomerates
OMCC Old Market Capital Corporation 5.95 0.0 0.0% 0.01 39.59 Finance Finance/Rental/Leasing
GDST Goldenstone Acquisition Ltd. 11.4 0.04 +0.31% 0.0 39.24 Finance Financial Conglomerates
FGF Fundamental Global Inc. 30.81 -3.93 -11.31% 0.02 38.95 Finance Property/Casualty Insurance
USIO Usio, Inc. 1.42 -0.06 -4.05% 0.14 38.53 Finance Finance/Rental/Leasing
HFBL Home Federal Bancorp, Inc. ... 12.27 0.0 0.0% 0.0 38.43 Finance Savings Banks
WTMA Welsbach Technology Metals Acquisition ... 11.32 0.07 +0.67% 0.0 38.13 Finance Financial Conglomerates
SWIN Solowin Holdings 2.43 -0.0 -0.2% 0.07 37.59 Finance Investment Banks/Brokers
FPAY FlexShopper, Inc. 1.73 0.11 +6.79% 0.08 37.13 Finance Finance/Rental/Leasing
MOGO Mogo Inc 1.51 0.0 0.0% 0.15 36.67 Finance Finance/Rental/Leasing
MCAG Mountain Crest Acquisition Corp. ... 10.9 -0.42 -3.71% 0.03 36.19 Finance Financial Conglomerates
PBBK PB Bankshares, Inc. 14.11 0.01 +0.07% 0.01 36.01 Finance Savings Banks
HUIZ Huize Holding Ltd. Sponsored ... 0.68 -0.07 -9.33% 0.03 33.7 Finance Insurance Brokers/Services
DECA Denali Capital Acquisition Corp. ... 11.7 0.01 +0.09% 0.0 32.93 Finance Financial Conglomerates
TURN 180 Degree Capital Corp 3.29 0.0 +0.04% 0.03 32.91 Finance Investment Managers
AAME Atlantic American Corporation 1.59 -0.01 -0.62% 0.01 32.44 Finance Multi-Line Insurance
BNIX Bannix Acquisition Corp. 11.21 0.0 0.0% 0.0 31.93 Finance Financial Conglomerates
IGTA Inception Growth Acquisition Ltd. 11.68 0.08 +0.69% 0.05 30.81 Finance Financial Conglomerates
STEC Santech Holdings Limited Sponsored ... 1.05 -0.07 -6.25% 0.05 29.4 Finance Investment Managers
LRE Lead Real Estate Co., ... 2.13 -0.06 -2.74% 0.01 29.06 Finance Real Estate Development
QOMO Qomolangma Acquisition Corp. 11.48 0.0 0.0% 0.0 28.71 Finance Financial Conglomerates
ABP Abpro Holdings, Inc. 3.41 -0.22 -6.06% 0.01 27.42 Finance Financial Conglomerates
AQU Aquaron Acquisition Corp. 11.05 0.0 0.0% 0.0 26.83 Finance Financial Conglomerates
SHMD SCHMID Group N.V. Class ... 2.39 -0.12 -4.78% 0.05 24.2 Finance Financial Conglomerates
NYC American Strategic Investment Co. ... 8.73 -0.26 -2.89% 0.01 23.26 Finance Real Estate Investment Trusts
ASPS Altisource Portfolio Solutions S.A. 0.84 0.02 +2.07% 0.12 22.83 Finance Finance/Rental/Leasing
BOCN Blue Ocean Acquisition Corp. ... 11.49 0.01 +0.09% 0.02 21.16 Finance Financial Conglomerates
KFFB Kentucky First Federal Bancorp 2.6 -0.03 -1.14% 0.01 21.03 Finance Savings Banks
COOT Australian Oilseeds Holdings Limited ... 0.9 -0.0 -0.43% 0.0 20.88 Finance Financial Conglomerates
GYRO Gyrodyne LLC 9.49 -0.41 -4.19% 0.01 20.87 Finance Real Estate Development
FSHP Flag Ship Acquisition Corporation 10.14 -0.01 -0.1% 0.0 19.9 Finance Financial Conglomerates
CMCT Creative Media & Community ... 0.23 -0.03 -11.07% 1.02 19.7 Finance Real Estate Investment Trusts
XIN Xinyuan Real Estate Co. ... 3.51 -0.04 -1.13% 0.01 19.7 Finance Real Estate Development
AMS American Shared Hospital Services 3.02 0.02 +0.67% 0.01 19.39 Finance Finance/Rental/Leasing
OXBR Oxbridge Re Holdings Limited 3.1 0.04 +1.31% 0.01 19.3 Finance Specialty Insurance
SOHO Sotherly Hotels Inc. 0.97 -0.04 -3.89% 0.1 19.27 Finance Real Estate Investment Trusts
COHN Cohen & Company Inc 9.58 -0.81 -7.79% 0.02 18.68 Finance Investment Banks/Brokers
IHT InnSuites Hospitality Trust 2.04 -0.01 -0.63% 0.0 17.87 Finance Real Estate Investment Trusts
SHFS SHF Holdings Inc Class ... 0.31 0.0 0.0% 0.27 17.26 Finance Regional Banks
GLBZ Glen Burnie Bancorp 5.62 -0.34 -5.7% 0.01 16.3 Finance Regional Banks
RMCO Royalty Management Holding Corporation ... 1.02 -0.04 -3.77% 0.0 15.23 Finance Financial Conglomerates
LRHC La Rosa Holdings Corp. 0.76 0.0 +0.26% 2.14 15.09 Finance Real Estate Development
LOCL Local Bounti Corporation 1.71 -0.09 -5.0% 0.01 14.8 Finance Financial Conglomerates
CNFR Conifer Holdings Inc 1.2 0.01 +0.83% 0.0 14.67 Finance Property/Casualty Insurance
AZ A2Z Cust2Mate Solutions Corp. 6.44 -0.21 -3.16% 0.1 14.64 Finance Financial Conglomerates
PT Pintec Technology Holdings Ltd. ... 1.0 0.06 +6.34% 0.08 14.39 Finance Finance/Rental/Leasing
APCX Apptech Payments Corp 0.51 -0.03 -5.29% 0.16 14.01 Finance Regional Banks
MDRR Medalist Diversified REIT, Inc. 12.4 0.04 +0.32% 0.01 13.83 Finance Real Estate Investment Trusts
HYZN Hyzon Motors Inc. Class ... 1.63 0.05 +3.16% 0.1 12.37 Finance Financial Conglomerates
MCVT Mill City Ventures III, ... 1.79 -0.03 -1.65% 0.01 11.43 Finance Finance/Rental/Leasing
SVMH SRIVARU Holding Limited 0.03 0.0 +7.63% 46.27 11.22 Finance Financial Conglomerates
NKGN NKGen Biotech Inc. 0.31 0.02 +7.97% 0.39 11.12 Finance Financial Conglomerates
CWD CaliberCos, Inc. Class A 0.49 -0.01 -1.22% 0.04 11.06 Finance Investment Managers
AEI Alset Inc. 1.15 0.08 +7.48% 0.02 10.62 Finance Real Estate Development
GSIW Garden Stage Ltd. 0.67 -0.04 -6.27% 0.13 10.52 Finance Investment Banks/Brokers
AIHS Senmiao Technology Ltd. 0.98 -0.02 -1.5% 0.01 10.36 Finance Finance/Rental/Leasing
GIPR Generation Income Properties, Inc. 1.85 0.12 +6.94% 0.03 10.03 Finance Real Estate Investment Trusts
MEGL Magic Empire Global Ltd. 0.49 -0.0 -0.2% 0.02 9.9 Finance Investment Managers
DOMH Dominari Holdings Inc. 1.57 -0.06 -3.68% 0.04 9.85 Finance Investment Banks/Brokers
PWM Prestige Wealth, Inc. Class ... 1.02 0.05 +5.14% 0.07 9.33 Finance Investment Managers
OMH Ohmyhome Limited 0.4 -0.01 -1.88% 0.04 9.16 Finance Real Estate Development
BSLK Bolt Projects Holdings, Inc. 0.28 -0.01 -2.2% 0.07 8.92 Finance Financial Conglomerates
FTFT Future FinTech Group Inc. 0.43 -0.05 -10.81% 0.48 8.82 Finance Finance/Rental/Leasing
CARV Carver Bancorp Inc. 1.63 -0.03 -1.81% 0.01 8.33 Finance Savings Banks
VRAX Virax Biolabs Group Ltd. ... 1.88 -0.04 -2.08% 0.16 8.16 Finance Financial Conglomerates
GRNQ Greenpro Capital Corp. 1.06 0.1 +10.41% 0.07 8.03 Finance Investment Managers
ATIF ATIF Holdings Ltd. 0.65 0.03 +4.87% 0.01 7.78 Finance Investment Managers
PNBK Patriot National Bancorp, Inc. 1.79 -0.16 -8.21% 0.04 7.12 Finance Regional Banks
SQFT Presidio Property Trust, Inc. ... 0.5 -0.03 -5.02% 0.09 6.18 Finance Real Estate Investment Trusts
GBR New Concept Energy, Inc. 1.18 -0.01 -1.14% 0.02 6.04 Finance Real Estate Development
WHLR Wheeler Real Estate Investment ... 9.01 -1.49 -14.19% 0.14 5.83 Finance Real Estate Investment Trusts
JNVR Janover, Inc. 0.49 -0.0 -0.6% 0.03 5.57 Finance Finance/Rental/Leasing
SNTG Sentage Holdings, Inc. Class ... 1.94 0.08 +4.3% 0.01 5.44 Finance Finance/Rental/Leasing
ZCAR Zoomcar Holdings Inc 6.98 -0.13 -1.83% 0.11 5.25 Finance Finance/Rental/Leasing
BENF Beneficient Class A 0.82 -0.08 -9.01% 0.92 4.19 Finance Investment Managers
PAPL Pineapple Financial, Inc. 0.48 -0.05 -8.73% 0.03 4.05 Finance Finance/Rental/Leasing
PW Power REIT 1.03 -0.07 -6.45% 0.02 3.49 Finance Real Estate Investment Trusts
LUXH LuxUrban Hotels Inc. 1.52 -0.45 -22.72% 0.63 3.0 Finance Real Estate Development
FRGT Freight Technologies, Incorporation 1.42 -0.1 -6.58% 0.09 2.85 Finance Financial Conglomerates
MDJH MDJM Ltd 0.18 -0.01 -5.54% 1.43 2.74 Finance Real Estate Development
RELI Reliance Global Group, Inc. 1.38 0.07 +5.34% 1.15 2.36 Finance Insurance Brokers/Services
LIFW MSP Recovery, Inc. Class ... 1.61 -0.07 -4.17% 0.14 1.99 Finance Insurance Brokers/Services
SGD Safe and Green Development ... 1.81 -0.01 -0.55% 0.17 1.7 Finance Real Estate Development
VINO Gaucho Group Holdings, Inc. 1.66 -0.27 -13.99% 0.16 1.48 Finance Real Estate Development
TIRX TIAN RUIXIANG Holdings Ltd. ... 1.75 0.11 +6.71% 0.12 1.15 Finance Insurance Brokers/Services
UK Ucommune International Ltd. Class ... 1.18 -0.05 -4.06% 0.02 0.86 Finance Real Estate Development
LGHL Lion Group Holding Ltd. ... 0.19 -0.01 -3.8% 0.88 0.68 Finance Investment Banks/Brokers
XHG XChange TEC.INC Sponsored ADR ... 1.45 0.09 +6.62% 0.04 0.31 Finance Real Estate Development
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.