InvestGPT
DocuQuest
MarketLens
Idea Explorer
Signal DB
Portfolio Toolbox
History
Loading...

Sign In to keep track of your history and unlock additional search opportunities.

Sign In
Stocks > Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 212.24 3.57 +1.71% 7.95 609,482.82 Finance Major Banks
BRK.B Berkshire Hathaway Inc. Class ... 437.66 4.37 +1.01% 2.72 573,940.72 Finance Property/Casualty Insurance
BRK.A Berkshire Hathaway Inc. Class ... 657180.0 7230.0 +1.11% 0.0 369,689.38 Finance Property/Casualty Insurance
BAC Bank of America Corp 41.67 -0.01 -0.02% 49.0 325,874.82 Finance Major Banks
WFC Wells Fargo & Company 60.39 0.69 +1.16% 12.53 210,538.59 Finance Major Banks
AXP American Express Company 245.89 5.71 +2.38% 2.17 174,806.08 Finance Finance/Rental/Leasing
MS Morgan Stanley 104.19 0.63 +0.61% 6.6 169,325.7 Finance Investment Managers
GS Goldman Sachs Group, Inc. 499.03 7.32 +1.49% 1.93 160,918.96 Finance Investment Banks/Brokers
HSBC HSBC Holdings PLC Sponsored ... 43.28 0.44 +1.03% 2.19 160,292.99 Finance Major Banks
RY Royal Bank of Canada 110.67 1.08 +0.99% 0.5 156,288.55 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 60.64 0.44 +0.73% 0.96 153,785.51 Finance Major Banks
MUFG Mitsubishi UFJ Financial Group, ... 11.13 0.09 +0.82% 1.29 137,318.72 Finance Major Banks
BLK BlackRock, Inc. 856.2 19.66 +2.35% 0.56 126,888.84 Finance Investment Managers
PGR Progressive Corporation 215.68 2.91 +1.37% 1.89 126,323.42 Finance Multi-Line Insurance
C Citigroup Inc. 65.18 0.81 +1.26% 9.35 124,326.91 Finance Major Banks
SCHW Charles Schwab Corp 66.6 0.36 +0.54% 11.08 118,366.93 Finance Investment Banks/Brokers
PLD Prologis, Inc. 122.68 2.25 +1.87% 3.37 113,582.54 Finance Real Estate Investment Trusts
CB Chubb Limited 270.06 8.45 +3.23% 1.65 109,660.84 Finance Property/Casualty Insurance
MMC Marsh & McLennan Companies, ... 217.97 1.91 +0.88% 1.53 107,188.04 Finance Insurance Brokers/Services
UBS UBS Group AG 30.55 0.38 +1.26% 0.78 105,766.78 Finance Investment Managers
KKR KKR & Co Inc 118.51 1.8 +1.54% 3.46 105,165.98 Finance Life/Health Insurance
TD Toronto-Dominion Bank 58.21 0.32 +0.55% 1.19 102,408.85 Finance Major Banks
BX Blackstone Inc. 142.0 1.98 +1.41% 3.23 101,479.73 Finance Investment Managers
IBN ICICI Bank Limited Sponsored ... 28.76 0.46 +1.63% 3.63 101,210.85 Finance Regional Banks
AMT American Tower Corporation 213.72 3.8 +1.81% 1.55 99,801.9 Finance Real Estate Investment Trusts
FI Fiserv, Inc. 159.94 3.93 +2.52% 3.3 93,581.19 Finance Regional Banks
SMFG Sumitomo Mitsui Financial Group, ... 13.88 0.24 +1.76% 0.7 91,427.36 Finance Major Banks
ICE Intercontinental Exchange, Inc. 151.0 1.97 +1.32% 2.07 86,611.27 Finance Investment Banks/Brokers
BN Brookfield Corporation 47.26 0.94 +2.03% 16.67 77,647.0 Finance Investment Managers
SAN Banco Santander S.A. Sponsored ... 4.92 0.01 +0.2% 1.42 76,231.82 Finance Major Banks
EQIX Equinix, Inc. 772.43 3.12 +0.41% 0.54 73,308.03 Finance Real Estate Investment Trusts
CME CME Group Inc. Class ... 200.54 1.16 +0.58% 1.26 72,206.88 Finance Investment Banks/Brokers
PNC PNC Financial Services Group, ... 181.21 1.21 +0.67% 1.79 72,104.76 Finance Major Banks
USB U.S. Bancorp 45.46 0.37 +0.82% 5.56 70,938.51 Finance Major Banks
AON Aon Plc Class A 323.0 24.05 +8.04% 3.02 70,230.14 Finance Insurance Brokers/Services
APO Apollo Global Management Inc 122.16 0.5 +0.41% 2.1 69,509.52 Finance Investment Managers
WELL Welltower Inc. 109.78 1.29 +1.19% 2.1 65,639.24 Finance Real Estate Investment Trusts
BMO Bank of Montreal 87.33 0.35 +0.4% 3.92 63,352.99 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.97 0.07 +0.64% 1.2 63,223.24 Finance Major Banks
AJG Arthur J. Gallagher & ... 283.58 9.61 +3.51% 1.15 61,962.23 Finance Insurance Brokers/Services
ING ING Groep NV Sponsored ... 18.57 0.22 +1.2% 2.44 61,343.8 Finance Major Banks
TFC Truist Financial Corporation 44.42 0.3 +0.68% 7.27 59,438.23 Finance Regional Banks
COF Capital One Financial Corp 149.36 1.27 +0.86% 1.79 57,043.88 Finance Major Banks
BNS Bank of Nova Scotia 45.84 0.29 +0.64% 1.14 56,363.47 Finance Major Banks
MFG Mizuho Financial Group Inc ... 4.29 0.02 +0.47% 0.72 54,466.91 Finance Major Banks
MET MetLife, Inc. 76.0 0.68 +0.9% 2.39 54,045.38 Finance Multi-Line Insurance
AFL Aflac Incorporated 94.82 0.7 +0.74% 1.15 53,878.86 Finance Multi-Line Insurance
PSA Public Storage 300.74 5.82 +1.97% 0.37 52,847.44 Finance Real Estate Investment Trusts
AIG American International Group, Inc. 77.24 1.99 +2.64% 3.56 51,261.72 Finance Multi-Line Insurance
O Realty Income Corporation 58.07 0.71 +1.24% 3.12 50,565.87 Finance Real Estate Investment Trusts
URI United Rentals, Inc. 752.21 -2.05 -0.27% 0.9 49,748.06 Finance Finance/Rental/Leasing
SPG Simon Property Group, Inc. 152.45 3.14 +2.1% 1.03 49,688.92 Finance Real Estate Investment Trusts
BK Bank of New York ... 65.35 0.54 +0.83% 3.7 48,869.77 Finance Investment Banks/Brokers
TRV Travelers Companies, Inc. 213.85 4.62 +2.21% 1.2 48,743.14 Finance Property/Casualty Insurance
COIN Coinbase Global, Inc. Class ... 242.93 11.41 +4.93% 7.89 48,527.33 Finance Investment Banks/Brokers
LYG Lloyds Banking Group plc ... 3.09 0.03 +0.98% 11.21 48,157.51 Finance Major Banks
CM Canadian Imperial Bank of ... 51.21 0.68 +1.35% 0.82 47,997.44 Finance Regional Banks
DLR Digital Realty Trust, Inc. 145.65 -1.72 -1.17% 3.2 47,034.26 Finance Real Estate Investment Trusts
CCI Crown Castle Inc. 107.52 1.99 +1.89% 1.63 46,771.2 Finance Real Estate Investment Trusts
MFC Manulife Financial Corporation 26.0 0.19 +0.74% 1.12 46,688.62 Finance Multi-Line Insurance
ALL Allstate Corporation 169.17 3.77 +2.28% 1.91 44,646.56 Finance Property/Casualty Insurance
PRU Prudential Financial, Inc. 124.14 1.05 +0.85% 1.29 44,566.26 Finance Life/Health Insurance
BCS Barclays PLC Sponsored ADR 11.98 0.23 +1.96% 10.81 44,133.5 Finance Investment Banks/Brokers
AMP Ameriprise Financial, Inc. 439.54 -2.13 -0.48% 0.53 43,657.28 Finance Investment Banks/Brokers
NWG NatWest Group Plc Sponsored ... 9.53 0.71 +8.05% 4.33 39,568.54 Finance Major Banks
NDAQ Nasdaq, Inc. 66.96 -0.3 -0.45% 3.44 38,604.63 Finance Investment Banks/Brokers
ACGL Arch Capital Group Ltd. 96.91 2.44 +2.59% 1.1 36,389.15 Finance Multi-Line Insurance
DFS Discover Financial Services 142.29 0.67 +0.47% 0.83 35,657.74 Finance Finance/Rental/Leasing
EXR Extra Space Storage Inc. 164.61 3.92 +2.44% 0.74 34,852.09 Finance Real Estate Investment Trusts
CBRE CBRE Group, Inc. Class ... 110.55 3.12 +2.9% 3.5 33,919.44 Finance Real Estate Development
HIG Hartford Financial Services Group, ... 109.63 7.3 +7.13% 2.87 32,423.66 Finance Multi-Line Insurance
VICI VICI Properties Inc 30.88 0.4 +1.31% 5.08 32,213.45 Finance Real Estate Investment Trusts
DB Deutsche Bank Aktiengesellschaft 15.67 0.05 +0.32% 1.78 31,256.97 Finance Investment Banks/Brokers
ITUB Itau Unibanco Holding S.A. ... 6.06 0.03 +0.5% 9.79 29,365.82 Finance Major Banks
AVB AvalonBay Communities, Inc. 206.48 3.65 +1.8% 0.38 29,358.54 Finance Real Estate Investment Trusts
MTB M&T Bank Corporation 174.9 1.39 +0.8% 0.97 29,182.84 Finance Regional Banks
SLF Sun Life Financial Inc. 49.9 0.35 +0.71% 0.21 29,004.48 Finance Multi-Line Insurance
WTW Willis Towers Watson Public ... 283.09 5.49 +1.98% 0.71 28,941.98 Finance Insurance Brokers/Services
FITB Fifth Third Bancorp 42.27 0.44 +1.05% 2.91 28,914.57 Finance Regional Banks
IRM Iron Mountain, Inc. 98.5 1.6 +1.65% 1.12 28,873.63 Finance Real Estate Investment Trusts
ARES Ares Management Corporation 147.1 1.8 +1.24% 0.66 28,786.57 Finance Investment Managers
FCNCA First Citizens BancShares, Inc. ... 2110.45 59.4 +2.9% 0.16 28,542.89 Finance Regional Banks
BRO Brown & Brown, Inc. 99.17 1.74 +1.79% 0.96 28,289.33 Finance Insurance Brokers/Services
IX ORIX Corporation Sponsored ADR 115.93 1.21 +1.05% 0.01 28,170.09 Finance Finance/Rental/Leasing
EQR Equity Residential 70.77 1.25 +1.8% 1.42 26,819.85 Finance Real Estate Investment Trusts
STT State Street Corporation 85.29 0.4 +0.47% 1.51 25,521.41 Finance Investment Banks/Brokers
KSPI Kaspi.kz Joint Stock Company ... 130.75 0.84 +0.65% 0.11 25,098.58 Finance Finance/Rental/Leasing
TROW T. Rowe Price Group 112.08 -3.41 -2.95% 1.97 25,027.45 Finance Investment Managers
KB KB Financial Group Inc. ... 64.56 3.77 +6.2% 0.57 24,711.23 Finance Regional Banks
PUK Prudential plc Sponsored ADR 18.01 0.31 +1.75% 0.78 24,675.92 Finance Life/Health Insurance
RJF Raymond James Financial, Inc. 116.68 -1.33 -1.13% 2.18 24,185.05 Finance Investment Managers
SBAC SBA Communications Corp. Class ... 214.71 3.64 +1.72% 0.91 23,069.09 Finance Real Estate Investment Trusts
HBAN Huntington Bancshares Incorporated 15.13 0.07 +0.46% 16.49 21,927.22 Finance Major Banks
VTR Ventas, Inc. 53.75 0.56 +1.05% 1.25 21,756.59 Finance Real Estate Investment Trusts
SHG Shinhan Financial Group Co., ... 41.9 3.09 +7.96% 0.13 21,343.58 Finance Major Banks
MKL Markel Group Inc. 1614.29 43.68 +2.78% 0.06 20,990.04 Finance Property/Casualty Insurance
INVH Invitation Homes, Inc. 34.07 0.87 +2.62% 6.91 20,869.09 Finance Real Estate Investment Trusts
RF Regions Financial Corporation 22.76 0.21 +0.93% 7.24 20,844.22 Finance Major Banks
ARE Alexandria Real Estate Equities, ... 118.92 2.91 +2.51% 0.92 20,802.21 Finance Real Estate Investment Trusts
WRB W. R. Berkley Corporation 54.07 1.6 +3.05% 1.38 20,735.49 Finance Property/Casualty Insurance
SYF Synchrony Financial 50.78 0.4 +0.79% 1.8 20,069.61 Finance Finance/Rental/Leasing
CFG Citizens Financial Group, Inc. 43.23 -0.01 -0.02% 5.77 19,670.51 Finance Major Banks
AER AerCap Holdings NV 93.58 0.38 +0.41% 1.23 19,663.02 Finance Finance/Rental/Leasing
ERIE Erie Indemnity Company Class ... 421.38 33.87 +8.74% 0.14 19,463.15 Finance Property/Casualty Insurance
CINF Cincinnati Financial Corporation 123.96 3.66 +3.04% 0.89 19,406.98 Finance Multi-Line Insurance
PFG Principal Financial Group, Inc. 81.53 -2.89 -3.42% 1.79 19,109.29 Finance Investment Managers
BSBR Banco Santander (Brasil) S.A. ... 5.01 0.09 +1.83% 0.46 18,783.82 Finance Major Banks
BAM Brookfield Asset Management Ltd. ... 42.1 0.64 +1.54% 0.63 18,681.82 Finance Investment Managers
ESS Essex Property Trust, Inc. 286.74 4.02 +1.42% 0.23 18,411.31 Finance Real Estate Investment Trusts
NTRS Northern Trust Corporation 89.43 1.45 +1.65% 0.77 18,296.64 Finance Investment Managers
NMR Nomura Holdings, Inc. Sponsored ... 5.78 0.03 +0.52% 0.32 18,285.39 Finance Investment Banks/Brokers
CRBG Corebridge Financial, Inc. 29.8 0.51 +1.74% 1.97 18,131.38 Finance Investment Managers
L Loews Corporation 80.09 1.78 +2.27% 0.65 17,732.43 Finance Property/Casualty Insurance
CG Carlyle Group Inc 47.2 0.87 +1.88% 1.97 16,986.36 Finance Investment Managers
MAA Mid-America Apartment Communities, Inc. 142.5 2.38 +1.7% 0.5 16,647.71 Finance Real Estate Investment Trusts
EG Everest Group, Ltd. 382.93 9.18 +2.46% 0.32 16,641.47 Finance Property/Casualty Insurance
LPLA LPL Financial Holdings Inc. 221.24 -17.96 -7.51% 2.64 16,528.6 Finance Investment Banks/Brokers
BEKE KE Holdings, Inc. Sponsored ... 13.79 0.27 +2.0% 3.45 16,183.18 Finance Real Estate Development
HOOD Robinhood Markets, Inc. Class ... 21.2 0.02 +0.09% 8.25 16,003.03 Finance Investment Banks/Brokers
SUI Sun Communities, Inc. 124.91 2.75 +2.25% 0.44 15,568.05 Finance Real Estate Investment Trusts
KEY KeyCorp 16.46 0.33 +2.05% 14.41 15,519.48 Finance Major Banks
DOC Healthpeak Properties, Inc. 21.9 1.14 +5.49% 8.95 15,412.81 Finance Real Estate Investment Trusts
FNF Fidelity National Financial, Inc. ... 54.45 0.84 +1.57% 0.66 14,877.82 Finance Specialty Insurance
RGA Reinsurance Group of America, ... 221.58 2.4 +1.09% 0.43 14,578.2 Finance Multi-Line Insurance
KIM Kimco Realty Corporation 21.19 0.45 +2.17% 3.31 14,284.53 Finance Real Estate Investment Trusts
EQH Equitable Holdings, Inc. 43.07 0.71 +1.68% 1.5 14,008.28 Finance Life/Health Insurance
MORN Morningstar, Inc. 326.31 3.64 +1.13% 0.13 13,948.31 Finance Investment Managers
UDR UDR, Inc. 41.27 0.6 +1.48% 1.36 13,590.49 Finance Real Estate Investment Trusts
BAP Credicorp Ltd. 170.11 0.91 +0.54% 0.2 13,529.38 Finance Major Banks
GLPI Gaming and Leisure Properties, ... 49.45 0.47 +0.96% 1.43 13,425.7 Finance Real Estate Investment Trusts
AEG Aegon Ltd. Sponsored ADR 6.35 0.1 +1.6% 1.01 13,394.88 Finance Multi-Line Insurance
ALLY Ally Financial Inc 43.99 0.64 +1.48% 1.9 13,372.13 Finance Regional Banks
WPC W. P. Carey Inc. 60.64 1.42 +2.4% 0.85 13,269.53 Finance Real Estate Investment Trusts
CNA CNA Financial Corporation 48.51 0.78 +1.63% 0.24 13,160.76 Finance Multi-Line Insurance
AMH American Homes 4 Rent ... 35.39 0.52 +1.49% 3.0 12,941.66 Finance Real Estate Investment Trusts
ARCC Ares Capital Corporation 20.95 0.18 +0.87% 2.15 12,803.07 Finance Investment Managers
IBKR Interactive Brokers Group, Inc. ... 118.8 0.23 +0.19% 0.84 12,724.64 Finance Investment Banks/Brokers
ELS Equity LifeStyle Properties, Inc. 67.0 0.91 +1.38% 0.91 12,495.22 Finance Real Estate Investment Trusts
TW Tradeweb Markets, Inc. Class ... 106.84 1.85 +1.76% 1.13 12,411.09 Finance Investment Banks/Brokers
HST Host Hotels & Resorts, ... 17.45 0.26 +1.51% 6.41 12,303.02 Finance Real Estate Investment Trusts
EWBC East West Bancorp, Inc. 87.97 0.96 +1.1% 0.86 12,240.44 Finance Regional Banks
BEN Franklin Resources, Inc. 23.08 -0.56 -2.37% 6.47 12,142.19 Finance Investment Managers
REG Regency Centers Corporation 65.36 1.2 +1.87% 0.66 12,077.16 Finance Real Estate Investment Trusts
CPT Camden Property Trust 113.01 2.1 +1.89% 0.76 12,039.54 Finance Real Estate Investment Trusts
BCH Banco de Chile Sponsored ... 23.65 0.02 +0.08% 0.14 11,945.27 Finance Major Banks
JLL Jones Lang LaSalle Incorporated 250.83 5.73 +2.34% 0.54 11,929.61 Finance Real Estate Development
RNR RenaissanceRe Holdings Ltd. 224.5 4.91 +2.24% 0.4 11,871.34 Finance Property/Casualty Insurance
BBD Banco Bradesco S.A. Sponsored ... 2.22 0.01 +0.45% 16.01 11,792.34 Finance Major Banks
JEF Jefferies Financial Group Inc. 56.96 0.76 +1.35% 1.32 11,704.75 Finance Investment Banks/Brokers
BXP BXP Inc 70.5 2.59 +3.81% 0.91 11,072.63 Finance Real Estate Investment Trusts
UHAL.B U-Haul Holding Company Series ... 62.44 1.19 +1.94% 0.17 11,018.79 Finance Finance/Rental/Leasing
BBDO Banco Bradesco S.A. Sponsored ... 2.04 0.0 0.0% 0.01 10,873.82 Finance Major Banks
REXR Rexford Industrial Realty, Inc. 49.05 0.88 +1.83% 1.01 10,766.07 Finance Real Estate Investment Trusts
AFG American Financial Group, Inc. 128.0 3.3 +2.65% 0.22 10,734.97 Finance Property/Casualty Insurance
CUBE CubeSmart 47.64 0.63 +1.34% 1.36 10,717.68 Finance Real Estate Investment Trusts
LAMR Lamar Advertising Company Class ... 120.47 2.63 +2.23% 0.22 10,579.75 Finance Real Estate Investment Trusts
KNSL Kinsale Capital Group, Inc. 443.29 66.04 +17.51% 0.49 10,318.2 Finance Multi-Line Insurance
OWL Blue Owl Capital, Inc. ... 19.74 0.15 +0.77% 3.89 10,275.57 Finance Investment Managers
UNM Unum Group 53.24 -0.14 -0.26% 1.06 10,082.76 Finance Multi-Line Insurance
NLY Annaly Capital Management, Inc. 19.86 0.22 +1.12% 2.89 9,938.74 Finance Real Estate Investment Trusts
EVR Evercore Inc. Class A 249.23 3.51 +1.43% 0.42 9,599.48 Finance Investment Banks/Brokers
BSAC Banco Santander-Chile Sponsored ADR 20.05 0.03 +0.15% 0.23 9,445.86 Finance Regional Banks
FHN First Horizon Corporation 17.13 0.28 +1.66% 5.21 9,367.84 Finance Regional Banks
ORI Old Republic International Corporation 33.62 1.0 +3.07% 1.19 9,139.03 Finance Specialty Insurance
EGP EastGroup Properties, Inc. 187.1 2.59 +1.4% 0.2 9,117.43 Finance Real Estate Investment Trusts
FRT Federal Realty Investment Trust 109.55 2.49 +2.33% 0.28 9,087.46 Finance Real Estate Investment Trusts
SF Stifel Financial Corp 88.22 1.54 +1.78% 0.61 9,038.65 Finance Investment Managers
AIZ Assurant, Inc. 173.05 3.46 +2.04% 0.23 8,996.14 Finance Multi-Line Insurance
OHI Omega Healthcare Investors, Inc. 36.3 0.57 +1.6% 1.19 8,969.69 Finance Real Estate Investment Trusts
WAL Western Alliance Bancorp 81.39 1.53 +1.92% 1.54 8,961.89 Finance Regional Banks
WF Woori Financial Group, Inc. ... 36.08 3.42 +10.47% 0.14 8,930.9 Finance Major Banks
SEIC SEI Investments Company 66.88 0.81 +1.23% 0.74 8,787.26 Finance Investment Managers
PRI Primerica, Inc. 250.52 0.26 +0.1% 0.19 8,620.69 Finance Life/Health Insurance
MKTX MarketAxess Holdings Inc. 225.63 4.77 +2.16% 0.3 8,550.68 Finance Investment Banks/Brokers
WBS Webster Financial Corporation 49.2 0.6 +1.23% 1.71 8,437.14 Finance Savings Banks
CBSH Commerce Bancshares, Inc. 65.08 0.84 +1.31% 0.68 8,430.21 Finance Regional Banks
COLD Americold Realty Trust, Inc. 29.47 0.62 +2.15% 2.7 8,370.67 Finance Real Estate Investment Trusts
NNN NNN REIT, Inc. 45.52 0.37 +0.82% 0.94 8,346.07 Finance Real Estate Investment Trusts
GL Globe Life Inc. 90.69 1.61 +1.81% 1.0 8,165.89 Finance Multi-Line Insurance
FSV FirstService Corp 175.63 1.26 +0.72% 0.1 7,899.27 Finance Real Estate Development
HLI Houlihan Lokey, Inc. Class ... 149.99 3.6 +2.46% 0.26 7,878.7 Finance Investment Banks/Brokers
IVZ Invesco Ltd. 17.42 0.31 +1.81% 3.35 7,836.06 Finance Investment Managers
SOFI SoFi Technologies Inc 7.41 0.14 +1.93% 29.25 7,834.02 Finance Finance/Rental/Leasing
WSC WillScot Mobile Mini Holdings ... 41.0 -2.24 -5.18% 3.86 7,756.81 Finance Finance/Rental/Leasing
XP XP Inc. Class A 17.73 0.14 +0.8% 8.19 7,744.04 Finance Investment Banks/Brokers
ZION Zions Bancorporation, N.A. 52.29 0.49 +0.95% 1.4 7,720.87 Finance Major Banks
AGNC AGNC Investment Corp. 10.05 0.18 +1.82% 22.84 7,699.31 Finance Real Estate Investment Trusts
CFR Cullen/Frost Bankers, Inc. 119.74 2.03 +1.72% 0.6 7,693.81 Finance Regional Banks
SSB SouthState Corporation 100.18 2.89 +2.97% 0.74 7,634.8 Finance Regional Banks
PNFP Pinnacle Financial Partners, Inc. 97.83 0.86 +0.89% 0.38 7,554.62 Finance Regional Banks
BPOP Popular, Inc. 102.78 0.57 +0.56% 0.41 7,428.09 Finance Regional Banks
VOYA Voya Financial, Inc. 73.52 1.21 +1.67% 0.75 7,403.55 Finance Life/Health Insurance
BRX Brixmor Property Group, Inc. 24.56 0.36 +1.49% 1.63 7,399.9 Finance Real Estate Investment Trusts
STAG STAG Industrial, Inc. 40.43 1.02 +2.59% 0.8 7,361.48 Finance Real Estate Investment Trusts
RYAN Ryan Specialty Holdings, Inc. ... 60.61 1.52 +2.57% 0.9 7,215.96 Finance Insurance Brokers/Services
AFRM Affirm Holdings, Inc. Class ... 27.1 0.64 +2.42% 5.1 7,150.0 Finance Finance/Rental/Leasing
FR First Industrial Realty Trust, ... 53.71 1.03 +1.96% 0.64 7,108.31 Finance Real Estate Investment Trusts
CMA Comerica Incorporated 53.4 0.58 +1.1% 1.1 7,080.16 Finance Major Banks
HQY HealthEquity Inc 80.98 1.22 +1.53% 0.53 7,046.12 Finance Investment Managers
PB Prosperity Bancshares, Inc.(R) 72.8 0.23 +0.32% 1.0 6,984.28 Finance Regional Banks
SNV Synovus Financial Corp. 47.62 0.84 +1.8% 1.2 6,973.47 Finance Regional Banks
CACC Credit Acceptance Corporation 573.06 -0.87 -0.15% 0.05 6,940.32 Finance Finance/Rental/Leasing
ADC Agree Realty Corporation 68.73 0.83 +1.22% 0.83 6,915.93 Finance Real Estate Investment Trusts
BOKF BOK Financial Corporation 105.72 0.01 +0.01% 0.23 6,820.53 Finance Major Banks
CIGI Colliers International Group Inc. 139.43 3.34 +2.45% 0.11 6,818.92 Finance Investment Managers
WTFC Wintrust Financial Corporation 110.13 1.26 +1.16% 0.4 6,800.92 Finance Regional Banks
HR Healthcare Realty Trust Incorporated ... 17.96 0.45 +2.57% 2.98 6,798.65 Finance Real Estate Investment Trusts
RLI RLI Corp. 146.97 4.17 +2.92% 0.19 6,717.98 Finance Multi-Line Insurance
ESNT Essent Group Ltd. 62.85 0.76 +1.22% 0.64 6,704.4 Finance Specialty Insurance
JXN Jackson Financial Incorporation Class ... 87.84 2.53 +2.97% 0.67 6,699.06 Finance Life/Health Insurance
TRNO Terreno Realty Corporation 68.72 1.79 +2.67% 0.53 6,645.51 Finance Real Estate Investment Trusts
MTG MGIC Investment Corporation 24.88 0.45 +1.84% 1.83 6,632.69 Finance Property/Casualty Insurance
ONB Old National Bancorp 20.22 0.29 +1.46% 2.43 6,449.59 Finance Major Banks
OMF OneMain Holdings, Inc. 53.09 0.64 +1.22% 0.51 6,360.64 Finance Finance/Rental/Leasing
STWD Starwood Property Trust, Inc. 19.9 0.27 +1.38% 1.83 6,287.65 Finance Real Estate Investment Trusts
AXS Axis Capital Holdings Limited 73.66 2.34 +3.28% 0.65 6,236.05 Finance Multi-Line Insurance
FAF First American Financial Corporation 59.76 1.72 +2.96% 1.07 6,198.52 Finance Specialty Insurance
CADE Cadence Bank 33.51 0.14 +0.42% 2.07 6,123.38 Finance Major Banks
COOP Mr. Cooper Group, Inc. 94.54 2.0 +2.16% 0.7 6,118.72 Finance Finance/Rental/Leasing
RHP Ryman Hospitality Properties, Inc. 101.75 1.75 +1.75% 0.79 6,093.85 Finance Real Estate Investment Trusts
OBDC Blue Owl Capital Corporation 15.49 0.12 +0.78% 1.46 6,036.96 Finance Finance/Rental/Leasing
JHG Janus Henderson Group PLC 36.55 0.29 +0.8% 1.0 5,864.88 Finance Investment Managers
HLNE Hamilton Lane Incorporated Class ... 144.11 2.26 +1.59% 0.3 5,840.5 Finance Investment Managers
R Ryder System, Inc. 132.17 0.17 +0.13% 0.3 5,792.85 Finance Finance/Rental/Leasing
FUTU Futu Holdings Ltd. Sponsored ... 61.24 0.93 +1.54% 0.47 5,724.64 Finance Investment Banks/Brokers
HOMB Home BancShares, Inc. 28.56 0.23 +0.81% 1.22 5,721.17 Finance Regional Banks
FSK FS KKR Capital Corp. 20.26 0.12 +0.6% 0.96 5,674.15 Finance Investment Managers
COLB Columbia Banking System, Inc. 26.99 2.8 +11.58% 5.05 5,651.12 Finance Regional Banks
AMG Affiliated Managers Group, Inc. 177.02 3.22 +1.85% 0.35 5,640.65 Finance Investment Managers
FFIN First Financial Bankshares Inc 39.46 1.02 +2.65% 0.93 5,636.51 Finance Major Banks
LNC Lincoln National Corp 32.95 0.47 +1.45% 0.78 5,602.38 Finance Life/Health Insurance
FNB F.N.B. Corporation 15.55 0.23 +1.5% 2.2 5,594.16 Finance Major Banks
VNO Vornado Realty Trust 29.33 0.89 +3.13% 2.43 5,586.88 Finance Real Estate Investment Trusts
RDN Radian Group Inc. 37.01 0.57 +1.56% 0.66 5,572.91 Finance Specialty Insurance
SIGI Selective Insurance Group, Inc. 91.12 2.27 +2.55% 0.8 5,539.37 Finance Property/Casualty Insurance
RITM Rithm Capital Corp. 11.45 0.08 +0.7% 3.15 5,535.82 Finance Real Estate Investment Trusts
FG F&G Annuities & Life ... 43.8 0.21 +0.48% 0.13 5,524.28 Finance Multi-Line Insurance
AL Air Lease Corporation Class ... 49.47 1.16 +2.4% 0.6 5,509.3 Finance Finance/Rental/Leasing
ACT Enact Holdings Inc 34.55 0.35 +1.02% 0.21 5,434.45 Finance Multi-Line Insurance
EPRT Essential Properties Realty Trust, ... 30.39 0.45 +1.5% 0.96 5,328.29 Finance Real Estate Investment Trusts
UBSI United Bankshares, Inc. 39.32 0.99 +2.58% 0.74 5,315.9 Finance Regional Banks
ESGR Enstar Group Limited 348.31 13.3 +3.97% 0.07 5,304.54 Finance Multi-Line Insurance
OZK Bank OZK 46.76 0.71 +1.54% 0.99 5,304.08 Finance Regional Banks
KRG Kite Realty Group Trust 24.06 0.39 +1.65% 1.02 5,283.67 Finance Real Estate Investment Trusts
CRVL CorVel Corporation 307.63 5.55 +1.84% 0.03 5,280.26 Finance Insurance Brokers/Services
GBCI Glacier Bancorp, Inc. 46.23 0.92 +2.03% 0.75 5,241.95 Finance Regional Banks
PFSI PennyMac Financial Services, Inc. 99.91 0.61 +0.61% 0.26 5,087.69 Finance Finance/Rental/Leasing
FCFS FirstCash Holdings, Inc. 111.87 -0.39 -0.35% 0.49 5,087.1 Finance Finance/Rental/Leasing
FRHC Freedom Holding Corp. 82.72 0.91 +1.11% 0.11 5,015.01 Finance Investment Banks/Brokers
HWC Hancock Whitney Corporation 57.12 0.72 +1.28% 0.55 4,948.32 Finance Regional Banks
SLM SLM Corp 22.73 -0.27 -1.17% 1.92 4,942.9 Finance Finance/Rental/Leasing
PIPR Piper Sandler Companies 275.15 7.17 +2.68% 0.17 4,869.89 Finance Investment Banks/Brokers
UMBF UMB Financial Corporation 99.38 1.66 +1.7% 0.3 4,844.19 Finance Major Banks
THG Hanover Insurance Group, Inc. 134.57 3.67 +2.8% 0.25 4,836.84 Finance Property/Casualty Insurance
MC Moelis & Co. Class ... 68.08 1.26 +1.89% 0.71 4,789.74 Finance Investment Banks/Brokers
TPG TPG Inc Class A 49.45 0.62 +1.27% 0.79 4,576.89 Finance Investment Managers
AGO Assured Guaranty Ltd. 82.52 1.54 +1.9% 0.33 4,492.63 Finance Specialty Insurance
WTM White Mountains Insurance Group ... 1750.18 47.18 +2.77% 0.01 4,490.49 Finance Multi-Line Insurance
RYN Rayonier Inc. 29.95 0.5 +1.7% 0.5 4,458.87 Finance Real Estate Investment Trusts
HGV Hilton Grand Vacations, Inc. 42.47 0.62 +1.48% 0.67 4,404.28 Finance Real Estate Development
CNS Cohen & Steers, Inc. 86.91 1.02 +1.19% 0.28 4,392.47 Finance Investment Managers
SFBS ServisFirst Bancshares Inc 80.54 0.43 +0.54% 0.22 4,390.18 Finance Regional Banks
HRI Herc Holdings, Inc. 154.24 -1.15 -0.74% 0.3 4,379.58 Finance Finance/Rental/Leasing
MAIN Main Street Capital Corporation 50.99 0.39 +0.77% 0.23 4,370.64 Finance Investment Managers
LAZ Lazard Inc 48.43 -0.05 -0.1% 1.45 4,368.6 Finance Investment Banks/Brokers
AX Axos Financial, Inc. 76.58 1.43 +1.9% 0.77 4,362.57 Finance Major Banks
WU Western Union Company 12.78 0.17 +1.35% 3.08 4,323.92 Finance Regional Banks
IBOC International Bancshares Corporation 69.25 0.8 +1.17% 0.26 4,305.75 Finance Regional Banks
ABCB Ameris Bancorp 61.71 0.83 +1.36% 0.49 4,264.61 Finance Regional Banks
IRT Independence Realty Trust, Inc. 18.88 0.39 +2.11% 1.63 4,249.51 Finance Real Estate Investment Trusts
KRC Kilroy Realty Corporation 36.0 0.83 +2.36% 1.06 4,225.26 Finance Real Estate Investment Trusts
CIB Bancolombia S.A. Sponsored ADR ... 32.94 0.15 +0.46% 0.12 4,197.42 Finance Major Banks
VLY Valley National Bancorp 8.23 0.16 +1.98% 6.16 4,190.57 Finance Major Banks
SLG SL Green Realty Corp. 64.61 1.45 +2.3% 0.8 4,187.1 Finance Real Estate Investment Trusts
KMPR Kemper Corp 65.04 1.75 +2.77% 0.39 4,186.97 Finance Property/Casualty Insurance
PECO Phillips Edison & Company, ... 34.02 0.17 +0.5% 0.83 4,164.05 Finance Real Estate Investment Trusts
CUZ Cousins Properties Incorporated 27.24 2.06 +8.18% 2.6 4,142.43 Finance Real Estate Investment Trusts
GBDC Golub Capital BDC, Inc. 15.45 0.05 +0.32% 1.51 4,073.12 Finance Investment Managers
AB AllianceBernstein Holding L.P. 34.97 0.55 +1.6% 0.69 4,023.77 Finance Investment Managers
TFSL TFS Financial Corporation 14.06 0.04 +0.29% 0.27 3,946.79 Finance Savings Banks
NYCB New York Community Bancorp ... 11.22 0.61 +5.75% 7.13 3,941.65 Finance Savings Banks
SBRA Sabra Health Care REIT, ... 16.59 0.25 +1.53% 1.96 3,840.51 Finance Real Estate Investment Trusts
CTRE CareTrust REIT, Inc. 26.54 0.29 +1.1% 1.58 3,770.39 Finance Real Estate Investment Trusts
AUB Atlantic Union Bankshares Corporation 41.89 0.72 +1.75% 0.55 3,760.33 Finance Regional Banks
UCBI United Community Banks, Inc. 31.51 0.33 +1.06% 0.65 3,754.14 Finance Regional Banks
HASI HA Sustainable Infrastructure Capital, ... 32.78 -0.22 -0.67% 0.91 3,738.03 Finance Real Estate Investment Trusts
HHH Howard Hughes Holdings Inc. 74.36 3.89 +5.52% 0.59 3,737.28 Finance Real Estate Development
CAR Avis Budget Group, Inc. 104.74 3.15 +3.1% 0.34 3,733.68 Finance Finance/Rental/Leasing
JOE St. Joe Company 63.7 0.1 +0.16% 0.24 3,719.92 Finance Real Estate Development
WD Walker & Dunlop, Inc. 108.35 1.31 +1.22% 0.43 3,653.36 Finance Finance/Rental/Leasing
FULT Fulton Financial Corporation 20.08 0.32 +1.62% 1.31 3,651.17 Finance Major Banks
EBC Eastern Bankshares, Inc. 16.88 0.56 +3.43% 3.48 3,643.24 Finance Regional Banks
BANF BancFirst Corporation 110.21 1.71 +1.58% 0.09 3,635.94 Finance Regional Banks
FBP First Bancorp 21.83 0.04 +0.18% 1.3 3,633.1 Finance Regional Banks
APLE Apple Hospitality REIT Inc 14.99 0.35 +2.39% 1.62 3,632.77 Finance Real Estate Investment Trusts
BGC BGC Group, Inc. Class ... 9.45 0.06 +0.64% 2.78 3,627.82 Finance Investment Banks/Brokers
ASB Associated Banc-Corp 23.95 0.02 +0.08% 2.8 3,610.86 Finance Major Banks
MAC Macerich Company 16.23 0.59 +3.77% 1.26 3,501.62 Finance Real Estate Investment Trusts
IIPR Innovative Industrial Properties Inc 122.93 2.19 +1.81% 0.14 3,482.44 Finance Real Estate Investment Trusts
HTGC Hercules Capital, Inc. 21.43 0.3 +1.42% 0.65 3,475.46 Finance Investment Managers
VCTR Victory Capital Holdings, Inc. ... 53.45 0.78 +1.48% 0.3 3,463.53 Finance Investment Managers
EPR EPR Properties 45.3 0.59 +1.32% 0.53 3,427.97 Finance Real Estate Investment Trusts
PCH PotlatchDeltic Corporation 43.07 1.03 +2.45% 0.51 3,424.41 Finance Real Estate Investment Trusts
WSFS WSFS Financial Corporation 56.86 -0.23 -0.4% 0.52 3,416.93 Finance Savings Banks
BNL Broadstone Net Lease, Inc. 18.02 0.35 +1.98% 1.01 3,395.51 Finance Real Estate Investment Trusts
FIBK First Interstate BancSystem, Inc. 32.35 0.2 +0.62% 0.74 3,382.78 Finance Regional Banks
GGAL Grupo Financiero Galicia SA ... 28.33 -0.04 -0.14% 0.31 3,381.1 Finance Regional Banks
CNO CNO Financial Group, Inc. 31.17 0.42 +1.37% 0.46 3,374.45 Finance Multi-Line Insurance
STEP StepStone Group, Inc. Class ... 49.49 1.1 +2.27% 0.38 3,361.95 Finance Investment Managers
FHB First Hawaiian, Inc. 26.1 0.98 +3.9% 1.15 3,336.67 Finance Regional Banks
CBU Community Financial System, Inc. 62.82 0.23 +0.37% 0.32 3,315.08 Finance Major Banks
CATY Cathay General Bancorp 45.24 0.27 +0.6% 0.28 3,294.08 Finance Regional Banks
SITC SITE Centers Corp. 15.67 0.39 +2.55% 2.25 3,283.54 Finance Real Estate Investment Trusts
NHI National Health Investors, Inc. 75.07 1.14 +1.54% 0.21 3,259.9 Finance Real Estate Investment Trusts
BMA Banco Macro SA Sponsored ... 51.88 1.04 +2.05% 0.09 3,258.99 Finance Major Banks
NSA National Storage Affiliates Trust 43.46 0.69 +1.61% 0.31 3,257.94 Finance Real Estate Investment Trusts
HIW Highwoods Properties, Inc. 30.62 1.48 +5.08% 1.6 3,246.02 Finance Real Estate Investment Trusts
QFIN Qifu Technology. Inc ADR ... 19.81 0.69 +3.61% 0.61 3,224.99 Finance Finance/Rental/Leasing
MCY Mercury General Corporation 58.14 1.48 +2.61% 0.16 3,219.28 Finance Property/Casualty Insurance
MPW Medical Properties Trust, Inc. 5.31 0.11 +2.12% 10.16 3,186.53 Finance Real Estate Investment Trusts
CDP COPT Defense Properties 28.27 0.49 +1.76% 0.6 3,184.19 Finance Real Estate Investment Trusts
NMIH NMI Holdings, Inc. 39.38 0.68 +1.76% 0.45 3,161.24 Finance Property/Casualty Insurance
PK Park Hotels & Resorts, ... 14.93 0.41 +2.82% 2.7 3,144.22 Finance Real Estate Investment Trusts
TCBI Texas Capital Bancshares, Inc. 67.3 1.1 +1.66% 0.34 3,109.04 Finance Major Banks
CWK Cushman & Wakefield Plc 13.54 0.37 +2.81% 1.46 3,102.8 Finance Real Estate Development
SKT Tanger Inc. 28.35 0.64 +2.31% 0.55 3,100.15 Finance Real Estate Investment Trusts
BUR Burford Capital Limited 14.04 0.52 +3.85% 0.63 3,080.56 Finance Finance/Rental/Leasing
APAM Artisan Partners Asset Management, ... 43.71 0.55 +1.27% 0.35 3,055.62 Finance Investment Managers
BXMT Blackstone Mortgage Trust, Inc. ... 17.59 0.18 +1.03% 2.7 3,053.34 Finance Real Estate Investment Trusts
LXP LXP Industrial Trust 10.37 0.18 +1.77% 2.6 3,052.04 Finance Real Estate Investment Trusts
BHF Brighthouse Financial, Inc. 49.1 0.89 +1.85% 0.33 3,049.66 Finance Life/Health Insurance
PJT PJT Partners, Inc. Class ... 126.38 1.88 +1.51% 0.26 3,031.27 Finance Investment Banks/Brokers
PRK Park National Corporation 185.61 -2.95 -1.56% 0.07 2,997.51 Finance Major Banks
GNW Genworth Financial, Inc. 6.79 0.04 +0.59% 2.04 2,956.64 Finance Multi-Line Insurance
FHI Federated Hermes, Inc. Class ... 35.06 -0.37 -1.04% 1.19 2,950.3 Finance Investment Managers
WAFD WaFd, Inc. 35.82 0.95 +2.72% 0.67 2,916.28 Finance Major Banks
BKU BankUnited, Inc. 38.88 1.07 +2.83% 0.83 2,906.54 Finance Major Banks
NNI Nelnet, Inc. Class A 112.69 0.37 +0.33% 0.04 2,896.57 Finance Finance/Rental/Leasing
BWIN Baldwin Insurance Group, Inc. ... 43.34 1.95 +4.71% 0.79 2,866.58 Finance Multi-Line Insurance
CVBF CVB Financial Corp. 20.04 0.28 +1.42% 1.04 2,798.38 Finance Regional Banks
SFNC Simmons First National Corporation ... 21.9 0.09 +0.41% 0.55 2,748.09 Finance Major Banks
BOH Bank of Hawaii Corp 69.13 0.49 +0.71% 0.28 2,746.57 Finance Regional Banks
BFH Bread Financial Holdings, Inc. 55.0 2.68 +5.12% 1.25 2,727.14 Finance Regional Banks
MGRC McGrath RentCorp 111.02 -4.6 -3.98% 0.37 2,725.52 Finance Finance/Rental/Leasing
INDB Independent Bank Corp. 64.15 1.15 +1.83% 0.25 2,724.18 Finance Regional Banks
TBBK Bancorp Inc 52.04 0.74 +1.44% 1.17 2,693.83 Finance Regional Banks
FFBC First Financial Bancorp. 28.09 1.03 +3.81% 0.67 2,681.47 Finance Regional Banks
DEI Douglas Emmett, Inc 15.77 0.66 +4.37% 1.55 2,639.56 Finance Real Estate Investment Trusts
PPBI Pacific Premier Bancorp, Inc. 27.34 0.62 +2.32% 0.74 2,636.44 Finance Regional Banks
SNEX StoneX Group Inc. 83.07 0.83 +1.01% 0.12 2,634.65 Finance Investment Banks/Brokers
IFS Intercorp Financial Services Inc. 22.71 0.03 +0.13% 0.02 2,621.82 Finance Investment Managers
OUT OUTFRONT Media Inc. 15.67 0.41 +2.69% 1.1 2,599.43 Finance Real Estate Investment Trusts
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 29.26 -0.06 -0.2% 0.21 2,582.16 Finance Real Estate Development
AMK AssetMark Financial Holdings, Inc. 34.61 0.06 +0.17% 0.42 2,575.14 Finance Financial Conglomerates
ABR Arbor Realty Trust Inc 13.62 0.59 +4.53% 2.72 2,567.57 Finance Real Estate Investment Trusts
FCPT Four Corners Property Trust, ... 27.5 0.49 +1.81% 0.28 2,529.63 Finance Real Estate Investment Trusts
TOWN TowneBank 33.63 0.37 +1.11% 0.36 2,522.27 Finance Regional Banks
DBRG DigitalBridge Group, Inc. Class ... 14.29 0.3 +2.14% 0.78 2,480.95 Finance Investment Managers
VIRT Virtu Financial, Inc. Class ... 27.97 0.08 +0.29% 0.73 2,475.18 Finance Investment Banks/Brokers
PFS Provident Financial Services, Inc. 19.01 0.45 +2.42% 1.09 2,474.84 Finance Savings Banks
IBTX Independent Bank Group, Inc. 59.59 1.42 +2.44% 0.28 2,465.9 Finance Regional Banks
SPNT SiriusPoint Ltd 14.38 0.22 +1.55% 0.47 2,451.53 Finance Property/Casualty Insurance
PRVA Privia Health Group, Inc. 20.46 0.47 +2.35% 0.42 2,441.24 Finance Life/Health Insurance
SBCF Seacoast Banking Corporation of ... 28.7 0.04 +0.14% 0.58 2,437.64 Finance Regional Banks
FRME First Merchants Corporation 41.35 0.92 +2.28% 0.33 2,422.51 Finance Major Banks
MBIN Merchants Bancorp 52.59 1.35 +2.63% 0.29 2,406.24 Finance Regional Banks
NBTB NBT Bancorp Inc. 49.84 0.46 +0.93% 0.19 2,349.92 Finance Major Banks
UE Urban Edge Properties 19.74 0.32 +1.65% 0.65 2,345.41 Finance Real Estate Investment Trusts
PSEC Prospect Capital Corporation 5.55 0.04 +0.73% 1.96 2,318.56 Finance Investment Managers
HTLF Heartland Financial USA, Inc. 53.78 0.65 +1.22% 0.17 2,303.32 Finance Regional Banks
PLMR Palomar Holdings, Inc. 91.67 2.97 +3.35% 0.12 2,284.72 Finance Property/Casualty Insurance
BANC Banc of California, Inc. 14.4 0.92 +6.82% 4.49 2,271.54 Finance Regional Banks
EXPI eXp World Holdings, Inc. 14.64 0.54 +3.83% 1.13 2,266.95 Finance Real Estate Development
FLYW Flywire Corp. 18.52 0.42 +2.32% 0.8 2,265.51 Finance Regional Banks
EVTC EVERTEC, Inc. 34.91 0.82 +2.41% 0.31 2,248.53 Finance Regional Banks
GSHD Goosehead Insurance, Inc. Class ... 88.68 3.79 +4.46% 0.49 2,238.12 Finance Insurance Brokers/Services
HTH Hilltop Holdings Inc. 34.16 -0.65 -1.87% 0.29 2,229.52 Finance Regional Banks
FBK FB Financial Corporation 47.24 0.17 +0.36% 0.19 2,219.7 Finance Major Banks
RKT Rocket Companies, Inc. Class ... 15.91 0.69 +4.53% 3.15 2,219.07 Finance Finance/Rental/Leasing
TFIN Triumph Financial, Inc. 94.18 2.61 +2.85% 0.2 2,200.39 Finance Savings Banks
OFG OFG Bancorp 46.5 0.36 +0.78% 0.19 2,185.6 Finance Major Banks
TRMK Trustmark Corporation 35.42 1.12 +3.27% 0.35 2,167.92 Finance Regional Banks
ENVA Enova International Inc 81.91 0.84 +1.04% 0.48 2,162.13 Finance Finance/Rental/Leasing
EQC Equity Commonwealth 19.76 0.24 +1.23% 0.63 2,120.18 Finance Real Estate Investment Trusts
SHO Sunstone Hotel Investors, Inc. 10.4 0.21 +2.06% 1.85 2,118.21 Finance Real Estate Investment Trusts
CUBI Customers Bancorp, Inc. 66.85 2.8 +4.37% 0.64 2,115.94 Finance Regional Banks
BANR Banner Corporation 61.4 1.33 +2.21% 0.18 2,115.2 Finance Regional Banks
AKR Acadia Realty Trust 20.44 0.55 +2.77% 0.86 2,109.03 Finance Real Estate Investment Trusts
RNST Renasant Corporation 37.09 0.68 +1.87% 0.35 2,089.54 Finance Regional Banks
GNL Global Net Lease Inc 8.96 0.23 +2.63% 1.1 2,064.24 Finance Real Estate Investment Trusts
LOB Live Oak Bancshares, Inc. 45.66 1.16 +2.61% 0.3 2,053.3 Finance Regional Banks
FIHL Fidelis Insurance Holdings Ltd. 17.48 0.27 +1.57% 0.22 2,043.38 Finance Multi-Line Insurance
UPBD Upbound Group, Inc. 37.16 1.67 +4.71% 0.53 2,030.03 Finance Finance/Rental/Leasing
EFSC Enterprise Financial Services Corp 54.0 0.9 +1.69% 0.24 2,024.55 Finance Regional Banks
STC Stewart Information Services Corporation 73.25 0.92 +1.27% 0.23 2,020.27 Finance Specialty Insurance
AGM Federal Agricultural Mortgage Corporation ... 215.18 2.49 +1.17% 0.05 2,011.88 Finance Finance/Rental/Leasing
TSLX Sixth Street Specialty Lending, ... 21.01 0.1 +0.48% 0.41 1,948.08 Finance Investment Managers
WSBC WesBanco, Inc. 32.78 -1.5 -4.38% 0.7 1,947.89 Finance Regional Banks
HEES H&E Equipment Services, Inc. 53.27 0.95 +1.82% 0.19 1,945.81 Finance Finance/Rental/Leasing
CLBK Columbia Financial, Inc. 18.39 0.2 +1.1% 0.16 1,927.55 Finance Savings Banks
NMRK Newmark Group, Inc. Class ... 12.73 0.38 +3.08% 0.82 1,924.88 Finance Real Estate Development
FCF First Commonwealth Financial Corporation 18.58 -0.02 -0.11% 0.83 1,900.68 Finance Regional Banks
PRG PROG Holdings, Inc. 43.93 1.6 +3.78% 1.19 1,896.66 Finance Finance/Rental/Leasing
INTR Inter & Co., Inc. ... 6.65 -0.05 -0.75% 1.2 1,896.27 Finance Major Banks
SYBT Stock Yards Bancorp, Inc. 63.27 -0.33 -0.52% 0.15 1,859.66 Finance Regional Banks
NTB Bank of N.T. Butterfield ... 39.1 1.01 +2.65% 0.27 1,835.5 Finance Regional Banks
CHCO City Holding Company 123.29 0.86 +0.7% 0.06 1,820.13 Finance Major Banks
LKFN Lakeland Financial Corporation 71.18 0.43 +0.61% 0.13 1,815.33 Finance Regional Banks
NWBI Northwest Bancshares, Inc. 14.26 0.1 +0.71% 0.77 1,814.79 Finance Savings Banks
IVT InvenTrust Properties Corp 26.61 0.25 +0.95% 0.31 1,806.14 Finance Real Estate Investment Trusts
OBDE Blue Owl Capital Corporation ... 14.64 -0.09 -0.61% 0.18 1,805.94 Finance Investment Managers
CODI Compass Diversified Holdings 23.95 0.26 +1.1% 0.22 1,805.45 Finance Investment Managers
BBAR Banco BBVA Argentina SA ... 8.76 0.15 +1.74% 0.37 1,789.11 Finance Major Banks
NAVI Navient Corp 15.95 0.35 +2.24% 0.95 1,783.6 Finance Finance/Rental/Leasing
FBNC First Bancorp 43.19 -0.96 -2.17% 0.42 1,778.14 Finance Regional Banks
MSDL Morgan Stanley Direct Lending ... 19.8 0.28 +1.43% 0.46 1,770.26 Finance Financial Conglomerates
ESRT Empire State Realty Trust, ... 10.75 0.21 +1.99% 3.07 1,763.4 Finance Real Estate Investment Trusts
DRH DiamondRock Hospitality Company 8.33 0.14 +1.71% 1.31 1,749.84 Finance Real Estate Investment Trusts
STBA S&T Bancorp, Inc. 45.61 0.78 +1.74% 0.35 1,743.94 Finance Regional Banks
OPEN Opendoor Technologies Inc 2.52 0.05 +2.02% 17.84 1,742.77 Finance Real Estate Development
CASH Pathward Financial, Inc. 68.69 0.48 +0.7% 0.29 1,735.84 Finance Major Banks
GTY Getty Realty Corp. 31.68 -0.09 -0.28% 0.32 1,709.68 Finance Real Estate Investment Trusts
GSBD Goldman Sachs BDC, Inc 15.12 0.07 +0.47% 0.63 1,696.81 Finance Investment Managers
VRTS Virtus Investment Partners, Inc. 234.48 -11.31 -4.6% 0.04 1,671.35 Finance Investment Managers
LTC LTC Properties, Inc. 38.15 0.38 +1.01% 0.23 1,658.59 Finance Real Estate Investment Trusts
PEB Pebblebrook Hotel Trust 13.73 0.11 +0.81% 1.27 1,654.51 Finance Real Estate Investment Trusts
LMND Lemonade Inc 23.42 0.72 +3.17% 1.23 1,651.15 Finance Property/Casualty Insurance
NBHC National Bank Holdings Corporation ... 43.33 0.34 +0.79% 0.35 1,638.98 Finance Regional Banks
ROIC Retail Opportunity Investments Corp. 12.8 0.18 +1.43% 1.25 1,631.42 Finance Real Estate Investment Trusts
HOPE Hope Bancorp, Inc. 13.52 0.29 +2.19% 0.62 1,630.71 Finance Major Banks
SAFE Safehold Inc. 22.78 0.52 +2.34% 0.19 1,627.29 Finance Real Estate Investment Trusts
FOR Forestar Group Inc. 31.92 0.92 +2.97% 0.2 1,616.86 Finance Real Estate Development
BUSE First Busey Corporation 28.41 0.11 +0.39% 0.49 1,611.68 Finance Regional Banks
SRCE 1st Source Corporation 65.47 3.08 +4.94% 0.2 1,603.34 Finance Regional Banks
TCBK TriCo Bancshares 47.62 -0.33 -0.69% 0.17 1,579.76 Finance Regional Banks
RC Ready Capital Corporation 9.32 0.19 +2.08% 1.06 1,566.74 Finance Real Estate Investment Trusts
LADR Ladder Capital Corp. Class ... 12.2 0.06 +0.49% 0.52 1,560.24 Finance Real Estate Investment Trusts
NIC Nicolet Bankshares, Inc. 103.65 1.62 +1.59% 0.09 1,547.85 Finance Major Banks
MMI Marcus & Millichap, Inc. 39.87 0.44 +1.12% 0.08 1,542.0 Finance Real Estate Development
SKWD Skyward Specialty Insurance Group, ... 38.46 1.08 +2.89% 0.21 1,538.21 Finance Multi-Line Insurance
AAT American Assets Trust, Inc. 25.22 0.61 +2.48% 0.18 1,535.74 Finance Real Estate Investment Trusts
ARI Apollo Commercial Real Estate ... 10.72 0.1 +0.94% 0.57 1,523.98 Finance Real Estate Investment Trusts
TRUP Trupanion, Inc. 35.97 1.59 +4.62% 0.72 1,511.48 Finance Multi-Line Insurance
OCSL Oaktree Specialty Lending Corporation 18.41 0.3 +1.66% 0.72 1,498.5 Finance Investment Managers
STEL Stellar Bancorp, Inc. 27.93 0.41 +1.49% 0.62 1,496.33 Finance Major Banks
JBGS JBG SMITH Properties 16.91 0.48 +2.92% 0.65 1,495.87 Finance Real Estate Investment Trusts
AHCO AdaptHealth Corp. 11.22 -0.31 -2.69% 0.83 1,494.53 Finance Finance/Rental/Leasing
VRE Veris Residential, Inc. 16.04 0.47 +3.02% 0.53 1,490.02 Finance Real Estate Investment Trusts
WABC Westamerica Bancorporation 55.82 0.24 +0.43% 0.13 1,489.19 Finance Regional Banks
ELME Elme Communities 16.91 0.37 +2.24% 0.47 1,488.15 Finance Real Estate Investment Trusts
RLJ RLJ Lodging Trust 9.52 0.18 +1.93% 0.91 1,484.17 Finance Real Estate Investment Trusts
KW Kennedy-Wilson Holdings, Inc. 10.71 0.15 +1.42% 0.49 1,472.93 Finance Real Estate Development
XHR Xenia Hotels & Resorts, ... 14.29 0.41 +2.95% 0.45 1,457.06 Finance Real Estate Investment Trusts
DEA Easterly Government Properties Inc 13.95 0.25 +1.82% 0.54 1,436.84 Finance Real Estate Investment Trusts
TWO Two Harbors Investment Corp. 13.75 0.28 +2.08% 1.05 1,423.05 Finance Real Estate Investment Trusts
ALEX Alexander & Baldwin, Inc. 19.51 1.16 +6.32% 1.43 1,416.27 Finance Real Estate Investment Trusts
SASR Sandy Spring Bancorp, Inc. 31.35 0.43 +1.39% 0.47 1,412.67 Finance Regional Banks
HPH Highest Performances Holdings Inc. ... 5.2 0.0 0.0% 0.04 1,399.44 Finance Investment Managers
HMN Horace Mann Educators Corporation 34.08 -0.49 -1.42% 0.55 1,396.04 Finance Property/Casualty Insurance
VBTX Veritex Holdings, Inc. 25.34 0.56 +2.26% 0.34 1,381.67 Finance Regional Banks
SILA Sila Realty Trust, Inc. 23.77 0.05 +0.21% 0.51 1,360.04 Finance Real Estate Investment Trusts
NMFC New Mountain Finance Corporation 12.45 0.05 +0.4% 0.29 1,342.75 Finance Investment Managers
CMTG Claros Mortgage Trust, Inc. 9.61 0.13 +1.37% 0.21 1,333.36 Finance Real Estate Investment Trusts
AIV Apartment Investment & Management ... 9.05 0.07 +0.78% 0.6 1,310.69 Finance Real Estate Investment Trusts
UHAL U-Haul Holding Company 65.86 0.81 +1.25% 0.04 1,291.37 Finance Finance/Rental/Leasing
SAFT Safety Insurance Group, Inc. 86.82 0.89 +1.04% 0.05 1,288.11 Finance Property/Casualty Insurance
BY Byline Bancorp, Inc. 29.12 0.4 +1.39% 0.27 1,284.89 Finance Regional Banks
QCRH QCR Holdings, Inc. 75.95 0.89 +1.19% 0.11 1,276.44 Finance Major Banks
BNRE.A Brookfield Reinsurance Ltd. Class ... 47.28 1.3 +2.83% 0.0 1,255.31 Finance Multi-Line Insurance
UMH UMH Properties, Inc. 17.68 0.28 +1.61% 0.24 1,244.75 Finance Real Estate Investment Trusts
HTZ Hertz Global Holdings Inc 4.07 0.2 +5.17% 5.11 1,244.66 Finance Finance/Rental/Leasing
CTOS Custom Truck One Source ... 5.17 0.02 +0.39% 0.42 1,242.96 Finance Finance/Rental/Leasing
ALX Alexander's, Inc. 243.11 5.95 +2.51% 0.03 1,241.63 Finance Real Estate Investment Trusts
GABC German American Bancorp, Inc. 41.76 0.57 +1.38% 0.12 1,238.84 Finance Regional Banks
NTST NETSTREIT Corp. 16.86 0.14 +0.84% 0.74 1,236.96 Finance Real Estate Investment Trusts
PFBC Preferred Bank 91.26 4.08 +4.68% 0.17 1,222.22 Finance Regional Banks
CIM Chimera Investment Corporation 14.99 0.28 +1.9% 0.49 1,206.29 Finance Real Estate Investment Trusts
LC LendingClub Corp 10.85 0.05 +0.46% 1.52 1,205.66 Finance Major Banks
PEBO Peoples Bancorp Inc. 33.94 -0.36 -1.05% 0.13 1,204.66 Finance Regional Banks
BHLB Berkshire Hills Bancorp, Inc. 28.04 0.05 +0.18% 0.26 1,204.57 Finance Regional Banks
EIG Employers Holdings, Inc. 47.24 0.97 +2.1% 0.11 1,197.23 Finance Property/Casualty Insurance
PMT PennyMac Mortgage Investment Trust 13.76 0.21 +1.55% 0.97 1,194.99 Finance Real Estate Investment Trusts
CSWC Capital Southwest Corporation 26.0 0.34 +1.33% 0.2 1,192.2 Finance Investment Managers
ECPG Encore Capital Group, Inc. 50.3 0.74 +1.49% 0.11 1,191.45 Finance Finance/Rental/Leasing
RBCAA Republic Bancorp, Inc. Class ... 67.68 0.0 0.0% 0.02 1,168.26 Finance Regional Banks
PGRE Paramount Group, Inc. 5.35 0.22 +4.29% 1.5 1,162.71 Finance Real Estate Investment Trusts
KBDC Kayne Anderson BDC, Inc. 16.29 0.29 +1.81% 0.07 1,158.49 Finance Investment Managers
MFA MFA Financial, Inc. 11.16 0.2 +1.82% 0.6 1,139.24 Finance Real Estate Investment Trusts
SII Sprott Inc. 44.65 0.51 +1.16% 0.07 1,133.94 Finance Investment Managers
FBRT Franklin BSP Realty Trust, ... 13.85 0.14 +1.02% 0.22 1,133.9 Finance Real Estate Investment Trusts
OKLO Oklo Inc. Class A 9.2 0.79 +9.39% 4.36 1,123.29 Finance Financial Conglomerates
NXRT NexPoint Residential Trust, Inc. 43.31 0.73 +1.71% 0.1 1,116.3 Finance Real Estate Investment Trusts
PLYM Plymouth Industrial REIT, Inc. 24.22 0.46 +1.94% 0.23 1,099.15 Finance Real Estate Investment Trusts
EFC Ellington Financial Inc. 12.89 0.18 +1.42% 1.0 1,096.19 Finance Real Estate Investment Trusts
OCFC OceanFirst Financial Corp. 18.58 0.21 +1.14% 0.27 1,090.9 Finance Savings Banks
OBK Origin Bancorp, Inc. 35.08 0.48 +1.39% 0.11 1,088.0 Finance Regional Banks
AHR American Healthcare REIT, Inc. 16.62 0.1 +0.61% 0.69 1,086.49 Finance Real Estate Investment Trusts
BCSF Bain Capital Specialty Finance, ... 16.79 0.27 +1.63% 0.24 1,084.0 Finance Financial Conglomerates
PDM Piedmont Office Realty Trust, ... 8.74 0.37 +4.42% 0.79 1,082.81 Finance Real Estate Investment Trusts
BBDC Barings BDC, Inc. 10.14 0.15 +1.5% 0.37 1,074.34 Finance Investment Managers
CSR Centerspace 70.38 1.26 +1.82% 0.12 1,049.51 Finance Real Estate Investment Trusts
SBSI Southside Bancshares, Inc. 34.02 -0.39 -1.13% 0.13 1,030.29 Finance Regional Banks
FSUN FirstSun Capital Bancorp 37.5 0.5 +1.35% 0.01 1,029.11 Finance Major Banks
BHRB Burke Herbert Financial Services ... 68.72 4.66 +7.27% 0.04 1,020.35 Finance Regional Banks
PWP Perella Weinberg Partners Class ... 19.06 0.88 +4.84% 0.56 1,018.0 Finance Investment Banks/Brokers
ARR ARMOUR Residential REIT, Inc. 20.47 0.29 +1.44% 1.44 998.23 Finance Real Estate Investment Trusts
DCOM Dime Community Bancshares, Inc. 25.42 0.55 +2.21% 0.2 995.14 Finance Regional Banks
AMAL Amalgamated Financial Corp 32.21 0.91 +2.91% 0.22 983.18 Finance Regional Banks
BSIG BrightSphere Investment Group, Inc. 26.0 0.2 +0.78% 0.18 981.86 Finance Investment Managers
RWT Redwood Trust, Inc. 7.4 0.1 +1.37% 0.76 977.93 Finance Real Estate Investment Trusts
HG Hamilton Insurance Group, Ltd. ... 17.13 0.49 +2.94% 0.67 973.22 Finance Multi-Line Insurance
AMSF AMERISAFE, Inc. 50.62 1.13 +2.28% 0.13 968.61 Finance Property/Casualty Insurance
NCDL Nuveen Churchill Direct Lending ... 17.59 -0.12 -0.68% 0.04 968.12 Finance Financial Conglomerates
RDFN Redfin Corporation 8.1 0.4 +5.13% 3.78 967.12 Finance Real Estate Development
BFC Bank First Corp 95.62 1.58 +1.68% 0.04 963.99 Finance Regional Banks
FBMS First Bancshares, Inc. 30.8 0.54 +1.78% 0.25 961.54 Finance Major Banks
SVC Service Properties Trust 5.8 0.22 +3.94% 0.99 961.41 Finance Real Estate Investment Trusts
HCI HCI Group, Inc. 91.36 1.3 +1.44% 0.09 957.13 Finance Property/Casualty Insurance
CNOB ConnectOne Bancorp, Inc. 24.92 0.55 +2.26% 0.16 955.26 Finance Regional Banks
FMBH First Mid Bancshares, Inc. 39.41 0.11 +0.28% 0.08 941.75 Finance Regional Banks
HGTY Hagerty Inc Class A 10.98 0.15 +1.39% 0.09 941.02 Finance Property/Casualty Insurance
CTBI Community Trust Bancorp, Inc. 52.15 1.05 +2.05% 0.09 940.06 Finance Regional Banks
PFC Premier Financial Corp. 26.19 0.71 +2.79% 0.53 937.94 Finance Regional Banks
BRKL Brookline Bancorp, Inc. 10.5 0.08 +0.77% 0.45 933.39 Finance Savings Banks
BFS Saul Centers, Inc. 38.9 0.47 +1.22% 0.04 932.89 Finance Real Estate Investment Trusts
CGBD Carlyle Secured Lending, Inc 18.3 0.14 +0.77% 0.13 929.55 Finance Investment Managers
TCPC BlackRock TCP Capital Corp. 10.81 0.02 +0.19% 0.17 925.24 Finance Financial Conglomerates
CFB CrossFirst Bankshares, Inc. 18.68 0.21 +1.14% 0.31 920.79 Finance Regional Banks
BLX Banco Latinoamericano de Comercio ... 33.0 0.13 +0.4% 0.14 920.48 Finance Major Banks
TMP Tompkins Financial Corporation 63.8 0.22 +0.35% 0.06 919.01 Finance Regional Banks
DX Dynex Capital, Inc. 12.21 0.13 +1.08% 1.3 912.18 Finance Real Estate Investment Trusts
BOW Bowhead Specialty Holdings Inc. 27.97 0.86 +3.17% 0.08 881.88 Finance Multi-Line Insurance
AMRK A-Mark Precious Metals, Inc. 38.4 1.78 +4.86% 0.3 879.16 Finance Investment Banks/Brokers
UNIT Uniti Group Inc. 3.69 0.07 +1.93% 3.28 875.75 Finance Real Estate Investment Trusts
BDN Brandywine Realty Trust 5.07 0.18 +3.68% 1.54 873.41 Finance Real Estate Investment Trusts
SLRC SLR Investment Corp. 15.91 0.02 +0.13% 0.17 867.96 Finance Investment Managers
CFFN Capitol Federal Financial, Inc. 6.48 0.21 +3.35% 1.05 860.11 Finance Savings Banks
UVSP Univest Financial Corporation 29.18 1.01 +3.59% 0.18 854.15 Finance Regional Banks
CBL CBL & Associates Properties, ... 26.24 0.59 +2.3% 0.07 836.33 Finance Real Estate Investment Trusts
BRSP BrightSpire Capital Inc 6.36 0.05 +0.79% 0.9 830.85 Finance Real Estate Investment Trusts
FCBC First Community Bankshares Inc 44.81 -0.29 -0.64% 0.06 822.42 Finance Regional Banks
PFLT PennantPark Floating Rate Capital ... 11.41 0.04 +0.35% 0.67 821.5 Finance Investment Managers
DHC Diversified Healthcare Trust 3.38 0.01 +0.3% 0.9 813.35 Finance Real Estate Investment Trusts
MBWM Mercantile Bank Corporation 50.44 0.59 +1.18% 0.08 813.13 Finance Regional Banks
HPP Hudson Pacific Properties, Inc. 5.74 0.42 +7.89% 1.74 810.17 Finance Real Estate Investment Trusts
AVAL Grupo Aval Acciones y ... 2.14 0.0 0.0% 0.01 806.44 Finance Major Banks
MCBS MetroCity Bankshares, Inc. 31.97 1.19 +3.87% 0.08 805.82 Finance Regional Banks
HFWA Heritage Financial Corporation 23.12 0.14 +0.61% 0.15 802.03 Finance Regional Banks
BNRE Brookfield Reinsurance Ltd. Class ... 47.34 1.1 +2.38% 0.01 796.96 Finance Multi-Line Insurance
NBBK NB Bancorp, Inc. 18.66 0.36 +1.97% 0.32 796.89 Finance Regional Banks
AHH Armada Hoffler Properties, Inc. 11.87 0.1 +0.85% 0.3 796.16 Finance Real Estate Investment Trusts
KREF KKR Real Estate Finance ... 11.42 0.13 +1.15% 0.62 791.79 Finance Real Estate Investment Trusts
FINV FinVolution Group Sponsored ADR ... 5.41 0.21 +4.04% 0.77 789.89 Finance Finance/Rental/Leasing
IGIC International General Insurance Holdings ... 17.03 0.46 +2.78% 0.14 784.64 Finance Financial Conglomerates
UWMC UWM Holdings Corp. Class ... 8.09 0.17 +2.15% 1.5 773.23 Finance Finance/Rental/Leasing
PAX Patria Investments Ltd. Class ... 13.05 0.16 +1.24% 0.28 768.16 Finance Investment Managers
OSBC Old Second Bancorp, Inc. 17.1 0.02 +0.12% 0.26 766.86 Finance Major Banks
HBT HBT Financial, Inc. 24.24 0.34 +1.42% 0.02 765.78 Finance Regional Banks
FOA Finance of America Cos., ... 7.72 0.26 +3.43% 0.01 765.68 Finance Finance/Rental/Leasing
AMTB Amerant Bancorp Inc. Class ... 22.49 -1.78 -7.33% 0.27 758.27 Finance Major Banks
GSBC Great Southern Bancorp, Inc. 64.91 0.29 +0.45% 0.03 756.72 Finance Regional Banks
CHCT Community Healthcare Trust Incorporated 27.14 0.99 +3.79% 0.19 751.81 Finance Real Estate Investment Trusts
ABL Abacus Life, Inc. Class ... 9.93 -0.14 -1.39% 0.02 749.56 Finance Investment Managers
TREE LendingTree, Inc. 55.72 1.0 +1.83% 0.51 736.87 Finance Finance/Rental/Leasing
TRIN Trinity Capital, Inc. 14.68 0.26 +1.8% 0.5 726.34 Finance Financial Conglomerates
HBNC Horizon Bancorp, Inc. 16.37 0.07 +0.43% 0.22 722.18 Finance Regional Banks
TRTX TPG RE Finance Trust, ... 9.0 0.04 +0.45% 0.56 722.12 Finance Real Estate Investment Trusts
IBCP Independent Bank Corporation 34.29 -0.84 -2.39% 0.16 716.74 Finance Regional Banks
CCB Coastal Financial Corporation 52.93 0.8 +1.53% 0.15 710.29 Finance Regional Banks
IRS IRSA Inversiones y Representaciones ... 9.46 0.18 +1.94% 0.08 708.83 Finance Real Estate Development
TIPT Tiptree Inc. 19.19 0.46 +2.46% 0.06 705.91 Finance Specialty Insurance
SLQT SelectQuote Inc 4.17 0.08 +1.96% 1.5 705.39 Finance Multi-Line Insurance
CLOV Clover Health Investments Corp. ... 1.73 0.09 +5.49% 3.16 703.74 Finance Life/Health Insurance
WRLD World Acceptance Corporation 120.16 -25.91 -17.74% 0.1 703.17 Finance Finance/Rental/Leasing
CPF Central Pacific Financial Corp. 25.86 0.47 +1.85% 0.16 699.31 Finance Regional Banks
WSR Whitestone REIT 13.94 0.01 +0.07% 0.5 696.44 Finance Real Estate Investment Trusts
CCAP Crescent Capital BDC, Inc. 18.72 0.09 +0.48% 0.09 693.79 Finance Investment Managers
EGBN Eagle Bancorp, Inc. 22.6 -0.05 -0.22% 0.3 682.29 Finance Regional Banks
TRST TrustCo Bank Corp NY 35.4 0.38 +1.09% 0.08 673.46 Finance Savings Banks
ROOT Root, Inc. Class A 67.85 1.57 +2.37% 0.19 671.72 Finance Insurance Brokers/Services
BFST Business First Bancshares, Inc. 26.22 1.0 +3.97% 0.13 668.67 Finance Regional Banks
ORRF Orrstown Financial Services, Inc. 34.49 -0.29 -0.83% 0.12 664.04 Finance Regional Banks
INN Summit Hotel Properties, Inc. 6.11 0.19 +3.21% 0.88 661.05 Finance Real Estate Investment Trusts
HTBK Heritage Commerce Corp 10.66 -0.05 -0.47% 1.51 652.99 Finance Regional Banks
GMRE Global Medical REIT, Inc. 9.85 0.22 +2.28% 0.21 646.04 Finance Real Estate Investment Trusts
FSBC Five Star Bancorp 29.89 0.65 +2.22% 0.1 637.26 Finance Regional Banks
EQBK Equity Bancshares, Inc. Class ... 41.61 0.53 +1.29% 0.05 634.67 Finance Regional Banks
VEL Velocity Financial, Inc. 19.07 -0.08 -0.42% 0.02 629.04 Finance Finance/Rental/Leasing
GCBC Greene County Bancorp, Inc. 36.66 0.31 +0.85% 0.02 624.2 Finance Savings Banks
HAFC Hanmi Financial Corporation 20.51 0.41 +2.04% 0.32 623.24 Finance Regional Banks
FDUS Fidus Investment Corporation 19.6 0.12 +0.62% 0.11 618.45 Finance Investment Managers
CVII Churchill Capital Corp. VII ... 10.79 0.01 +0.09% 0.07 615.72 Finance Financial Conglomerates
SDST Stardust Power Inc. 13.12 -0.45 -3.32% 0.22 613.18 Finance Financial Conglomerates
MCB Metropolitan Bank Holding Corp. 54.74 0.64 +1.18% 0.11 612.7 Finance Regional Banks
NYMT New York Mortgage Trust, ... 6.68 0.16 +2.45% 0.59 609.4 Finance Real Estate Investment Trusts
HTBI HomeTrust Bancshares, Inc. 34.83 0.66 +1.93% 0.09 607.6 Finance Regional Banks
HONE HarborOne Bancorp Inc 13.58 0.01 +0.07% 0.18 606.7 Finance Regional Banks
CCBG Capital City Bank Group, ... 35.63 0.01 +0.03% 0.08 603.63 Finance Regional Banks
FMNB Farmers National Banc Corp. 16.06 -0.03 -0.19% 0.15 603.05 Finance Major Banks
UHT Universal Health Realty Income ... 43.62 0.4 +0.93% 0.07 603.05 Finance Real Estate Investment Trusts
GOOD Gladstone Commercial Corporation 15.04 0.37 +2.52% 0.18 602.42 Finance Real Estate Investment Trusts
PRA ProAssurance Corporation 11.76 0.19 +1.64% 0.32 599.9 Finance Property/Casualty Insurance
SMBC Southern Missouri Bancorp, Inc. 52.5 -0.02 -0.04% 0.02 596.15 Finance Savings Banks
CAC Camden National Corporation 40.6 0.3 +0.74% 0.06 593.03 Finance Regional Banks
AMBC Ambac Financial Group, Inc. 12.85 0.18 +1.42% 0.35 581.14 Finance Specialty Insurance
NBN Northeast Bank 72.8 0.4 +0.55% 0.06 580.78 Finance Regional Banks
ACIC American Coastal Insurance Corporation 12.09 0.27 +2.28% 0.18 578.25 Finance Property/Casualty Insurance
FRPH FRP Holdings Inc 30.27 0.11 +0.36% 0.03 575.73 Finance Real Estate Development
OLP One Liberty Properties, Inc. 26.8 0.48 +1.82% 0.05 571.39 Finance Real Estate Investment Trusts
CTLP Cantaloupe, Inc. 7.81 0.19 +2.49% 0.27 568.64 Finance Regional Banks
WLFC Willis Lease Finance Corporation 86.51 0.46 +0.53% 0.02 568.59 Finance Finance/Rental/Leasing
NFBK Northfield Bancorp, Inc. 12.75 0.02 +0.16% 0.23 565.39 Finance Savings Banks
RILY B. Riley Financial, Inc. 18.52 1.78 +10.63% 1.28 561.07 Finance Investment Banks/Brokers
TIGR UP Fintech Holding Ltd. ... 4.12 0.08 +1.98% 0.27 559.15 Finance Investment Banks/Brokers
UFCS United Fire Group, Inc. 22.06 0.1 +0.46% 0.09 558.03 Finance Property/Casualty Insurance
WASH Washington Trust Bancorp, Inc. 32.63 0.16 +0.49% 0.09 556.48 Finance Regional Banks
ORC Orchid Island Capital, Inc. 8.24 -0.02 -0.24% 2.91 550.84 Finance Real Estate Investment Trusts
LPA Logistic Properties of the ... 17.33 -0.27 -1.53% 0.21 549.53 Finance Real Estate Development
UVE Universal Insurance Holdings, Inc. 19.1 -0.89 -4.45% 0.46 549.3 Finance Property/Casualty Insurance
CCNE CNB Financial Corporation 26.13 -0.01 -0.04% 0.06 548.82 Finance Regional Banks
THFF First Financial Corporation 46.3 0.16 +0.35% 0.07 546.99 Finance Major Banks
PX P10, Inc. Class A 10.17 0.12 +1.19% 0.41 543.89 Finance Investment Managers
SPFI South Plains Financial Inc 33.08 0.03 +0.09% 0.03 543.15 Finance Regional Banks
OPY Oppenheimer Holdings Inc. Class ... 52.94 -5.0 -8.63% 0.14 541.54 Finance Investment Banks/Brokers
PSBD Palmer Square Capital BDC ... 16.55 0.05 +0.3% 0.07 539.05 Finance Financial Conglomerates
AROW Arrow Financial Corporation 32.17 -0.24 -0.74% 0.06 537.18 Finance Major Banks
LAND Gladstone Land Corp. 14.98 0.13 +0.88% 0.13 536.86 Finance Real Estate Investment Trusts
EZPW EZCORP, Inc. Class A 10.32 -0.02 -0.19% 0.66 536.35 Finance Finance/Rental/Leasing
AACT Ares Acquisition Corporation II ... 10.72 -0.0 -0.05% 0.23 536.0 Finance Financial Conglomerates
HOUS Anywhere Real Estate Inc. 4.75 0.21 +4.63% 0.91 527.76 Finance Real Estate Development
ATLC Atlanticus Holdings Corp. 35.56 -0.43 -1.19% 0.03 526.01 Finance Finance/Rental/Leasing
NOAH Noah Holdings Ltd. Sponsored ... 7.95 0.22 +2.85% 0.13 525.79 Finance Investment Managers
HIFS Hingham Institution for Savings 241.1 7.3 +3.12% 0.04 525.66 Finance Savings Banks
LB LandBridge Company LLC Class ... 30.13 0.58 +1.96% 0.23 525.02 Finance Real Estate Development
GLAD Gladstone Capital Corporation 24.01 0.21 +0.88% 0.09 522.32 Finance Investment Managers
PKST Peakstone Realty Trust 14.32 0.07 +0.49% 0.15 520.48 Finance Real Estate Investment Trusts
GAIN Gladstone Investment Corporation 14.14 0.16 +1.14% 0.06 518.78 Finance Investment Managers
TRC Tejon Ranch Co. 19.29 0.33 +1.74% 0.07 516.92 Finance Real Estate Development
MSBI Midland States Bancorp, Inc. 24.01 -1.98 -7.62% 0.15 515.78 Finance Regional Banks
PGC Peapack-Gladstone Financial Corporation 28.84 0.31 +1.09% 0.1 512.38 Finance Regional Banks
MCBC Macatawa Bank Corporation 14.91 0.08 +0.54% 0.12 512.33 Finance Regional Banks
PFIS Peoples Financial Services Corp. 50.49 0.33 +0.66% 0.02 504.57 Finance Regional Banks
FPI Farmland Partners Inc 10.46 -0.11 -1.04% 0.53 503.83 Finance Real Estate Investment Trusts
BHB Bar Harbor Bankshares, Inc. 32.73 -0.04 -0.12% 0.05 498.56 Finance Regional Banks
ESQ Esquire Financial Holdings, Inc. 59.3 0.23 +0.39% 0.08 491.76 Finance Major Banks
GCMG GCM Grosvenor, Inc. Class ... 11.04 -0.03 -0.27% 0.23 488.22 Finance Investment Managers
SUPV Grupo Supervielle SA Sponsored ... 6.18 0.11 +1.81% 0.41 488.2 Finance Major Banks
SHBI Shore Bancshares, Inc. 14.64 0.2 +1.39% 0.14 486.39 Finance Regional Banks
FFIC Flushing Financial Corporation 16.67 0.06 +0.36% 0.2 484.58 Finance Regional Banks
SMBK SmartFinancial, Inc. 28.29 0.45 +1.62% 0.05 482.7 Finance Regional Banks
MLP Maui Land & Pineapple ... 24.27 0.36 +1.51% 0.01 477.87 Finance Real Estate Development
GLRE Greenlight Capital Re, Ltd. ... 13.52 0.18 +1.35% 0.07 477.54 Finance Property/Casualty Insurance
PNNT PennantPark Investment Corporation 7.25 -0.03 -0.41% 0.4 472.88 Finance Investment Managers
MPB Mid Penn Bancorp, Inc. 28.3 0.28 +1.0% 0.03 472.31 Finance Regional Banks
GTI Graphjet Technology Class A 3.18 -0.24 -7.02% 0.04 466.64 Finance Financial Conglomerates
RWAY Runway Growth Finance Corp. 12.01 0.08 +0.67% 0.12 462.95 Finance Finance/Rental/Leasing
HIPO Hippo Holdings Inc 18.89 0.2 +1.07% 0.16 461.48 Finance Insurance Brokers/Services
KRNY Kearny Financial Corp. 7.16 0.08 +1.13% 0.69 461.37 Finance Savings Banks
MOFG MidWestOne Financial Group, Inc. 29.02 0.48 +1.68% 0.04 457.22 Finance Regional Banks
VINP Vinci Partners Investments Ltd. ... 11.49 0.32 +2.86% 0.04 456.51 Finance Investment Managers
CTO CTO Realty Growth Inc 19.61 0.63 +3.32% 0.21 449.98 Finance Real Estate Investment Trusts
DHIL Diamond Hill Investment Group, ... 161.32 3.4 +2.15% 0.05 447.32 Finance Investment Managers
IVR Invesco Mortgage Capital Inc. 9.16 0.16 +1.78% 1.22 447.24 Finance Real Estate Investment Trusts
CLDT Chatham Lodging Trust 8.96 0.11 +1.24% 0.28 438.22 Finance Real Estate Investment Trusts
ALRS Alerus Financial Corporation 22.09 0.09 +0.41% 0.08 436.87 Finance Major Banks
BSRR Sierra Bancorp 29.71 -0.45 -1.49% 0.08 433.64 Finance Regional Banks
RBB RBB Bancorp 23.42 0.24 +1.04% 0.1 431.87 Finance Regional Banks
NLOP Net Lease Office Properties 28.75 -0.15 -0.52% 0.24 425.07 Finance Real Estate Development
ACRE Ares Commercial Real Estate ... 7.74 0.17 +2.25% 0.33 421.88 Finance Real Estate Investment Trusts
DGICA Donegal Group Inc. Class ... 14.88 0.06 +0.4% 0.07 413.91 Finance Multi-Line Insurance
GNTY Guaranty Bancshares, Inc. 35.46 1.88 +5.6% 0.06 408.39 Finance Regional Banks
RMR RMR Group, Inc. Class ... 25.58 0.1 +0.39% 0.08 402.39 Finance Financial Conglomerates
FFWM First Foundation, Inc. 7.08 0.03 +0.43% 1.11 400.33 Finance Regional Banks
FISI Financial Institutions, Inc. 25.8 1.17 +4.75% 0.09 398.53 Finance Regional Banks
BWB Bridgewater Bancshares, Inc. 14.4 -0.08 -0.55% 0.09 394.19 Finance Regional Banks
NRIM Northrim BanCorp, Inc. 71.31 -0.15 -0.21% 0.02 392.17 Finance Regional Banks
DAVE Dave, Inc. Class A 35.95 1.42 +4.11% 0.34 390.86 Finance Major Banks
BSVN Bank7 Corp. 42.2 1.88 +4.66% 0.03 390.26 Finance Regional Banks
ITIC Investors Title Company 206.29 2.17 +1.06% 0.05 388.62 Finance Specialty Insurance
CARE Carter Bankshares, Inc. 16.85 0.07 +0.42% 0.08 387.8 Finance Regional Banks
FRBA First Bank 15.3 0.12 +0.79% 0.07 384.56 Finance Regional Banks
FMAO Farmers & Merchants Bancorp, ... 28.09 -0.12 -0.43% 0.06 384.33 Finance Regional Banks
RRBI Red River Bancshares, Inc. 55.4 0.01 +0.02% 0.01 382.43 Finance Regional Banks
CWBC Community West Bancshares 20.2 0.05 +0.25% 0.08 381.18 Finance Regional Banks
FBIZ First Business Financial Services, ... 45.69 2.2 +5.06% 0.02 378.71 Finance Regional Banks
TROO TROOPS, Inc. 3.67 -0.04 -1.08% 0.02 372.86 Finance Finance/Rental/Leasing
HBCP Home Bancorp, Inc. 45.41 1.09 +2.46% 0.04 369.11 Finance Regional Banks
BRT BRT Apartments Corp 19.66 0.32 +1.65% 0.03 366.47 Finance Real Estate Investment Trusts
EBTC Enterprise Bancorp, Inc. 29.57 0.29 +0.99% 0.01 365.92 Finance Regional Banks
BMRC Bank of Marin Bancorp 22.35 0.33 +1.5% 0.07 363.99 Finance Regional Banks
ALTI AlTi Global, Inc. Class ... 5.06 0.1 +2.02% 0.11 363.02 Finance Investment Managers
CBNK Capital Bancorp, Inc. 25.88 -0.05 -0.19% 0.02 359.71 Finance Major Banks
UNTY Unity Bancorp, Inc. 35.56 0.89 +2.57% 0.03 356.99 Finance Regional Banks
ANSC Agriculture & Natural Solutions ... 10.31 0.01 +0.05% 0.05 355.69 Finance Financial Conglomerates
OBT Orange County Bancorp, Inc. 62.02 -0.88 -1.4% 0.01 350.88 Finance Regional Banks
WTBA West Bancorporation, Inc. 20.65 -0.24 -1.15% 0.07 347.21 Finance Regional Banks
SCM Stellus Capital Investment Corp. 14.39 0.15 +1.05% 0.14 347.17 Finance Investment Managers
NEWT NewtekOne, Inc. 13.87 -0.52 -3.61% 0.37 343.06 Finance Finance/Rental/Leasing
GHI Greystone Housing Impact Investors ... 14.73 0.04 +0.27% 0.02 343.04 Finance Finance/Rental/Leasing
FSBW FS Bancorp, Inc. 43.62 -1.0 -2.24% 0.02 340.49 Finance Savings Banks
TPVG TriplePoint Venture Growth BDC ... 8.99 0.06 +0.67% 0.4 340.23 Finance Investment Managers
INBK First Internet Bancorp 39.1 3.19 +8.88% 0.09 338.44 Finance Regional Banks
ILPT Industrial Logistics Properties Trust 5.14 0.08 +1.58% 0.56 338.37 Finance Real Estate Investment Trusts
PMTS CPI Card Group, Inc. 30.42 1.07 +3.65% 0.02 338.35 Finance Finance/Rental/Leasing
TCBX Third Coast Bancshares Inc 24.71 -0.37 -1.48% 0.02 337.37 Finance Savings Banks
PSTL Postal Realty Trust, Inc. ... 14.77 0.14 +0.96% 0.12 334.76 Finance Real Estate Investment Trusts
ACNB ACNB Corporation 39.08 0.28 +0.73% 0.02 333.96 Finance Regional Banks
NODK NI Holdings, Inc. 16.14 -0.06 -0.37% 0.02 332.96 Finance Multi-Line Insurance
CZNC Citizens & Northern Corporation 21.6 -0.35 -1.59% 0.03 332.12 Finance Regional Banks
BRDG Bridge Investment Group Holdings, ... 7.97 0.08 +1.01% 0.15 331.77 Finance Investment Managers
FNLC First Bancorp, Inc. 29.42 0.18 +0.62% 0.02 327.64 Finance Major Banks
FRST Primis Financial Corp. 13.26 0.3 +2.31% 0.19 327.28 Finance Regional Banks
NETD Nabors Energy Transition Corp. ... 10.61 0.01 +0.13% 0.0 323.71 Finance Financial Conglomerates
NECB NorthEast Community Bancorp Inc 23.03 0.21 +0.92% 0.05 323.17 Finance Major Banks
SAR Saratoga Investment Corp. 23.41 0.17 +0.73% 0.05 321.79 Finance Investment Managers
WDH Waterdrop, Inc. ADR Class ... 1.11 0.01 +0.91% 0.05 320.51 Finance Insurance Brokers/Services
MVBF MVB Financial Corp. 24.77 -0.14 -0.56% 0.07 319.18 Finance Regional Banks
JRVR James River Group Holdings ... 8.42 0.1 +1.2% 0.19 318.49 Finance Multi-Line Insurance
FDBC Fidelity D & D ... 55.51 0.15 +0.27% 0.01 318.39 Finance Regional Banks
RM Regional Management Corp. 31.74 -0.09 -0.28% 0.02 314.11 Finance Finance/Rental/Leasing
ARL American Realty Investors, Inc. 19.42 1.68 +9.47% 0.02 313.67 Finance Real Estate Development
SBT Sterling Bancorp, Inc. 5.92 0.1 +1.72% 0.03 307.99 Finance Regional Banks
AOMR Angel Oak Mortgage REIT, ... 12.28 0.52 +4.42% 0.48 306.98 Finance Real Estate Investment Trusts
REFI Chicago Atlantic Real Estate ... 16.01 0.11 +0.69% 0.08 305.8 Finance Real Estate Investment Trusts
GHLD Guild Holdings Co. Class ... 14.54 0.37 +2.61% 0.01 305.51 Finance Finance/Rental/Leasing
TWFG TWFG, Inc. Class A 23.18 -0.21 -0.9% 0.31 305.09 Finance Multi-Line Insurance
WSBF Waterstone Financial, Inc. 15.47 0.03 +0.19% 0.03 303.89 Finance Finance/Rental/Leasing
USCB USCB Financial Holdings, Inc. ... 15.43 -0.36 -2.28% 0.02 303.29 Finance Regional Banks
VBNK VersaBank 11.63 0.38 +3.36% 0.01 301.92 Finance Regional Banks
GBLI Global Indemnity Group LLC ... 30.75 0.0 0.0% 0.0 301.68 Finance Property/Casualty Insurance
FLIC First of Long Island ... 13.34 0.66 +5.21% 0.15 300.37 Finance Major Banks
CIVB Civista Bancshares, Inc. 18.98 0.24 +1.28% 0.08 298.5 Finance Regional Banks
CRD.A Crawford & Company Class ... 9.95 0.18 +1.84% 0.07 295.79 Finance Insurance Brokers/Services
CCIX Churchill Capital Corp. IX ... 10.02 -0.01 -0.05% 0.02 295.34 Finance Financial Conglomerates
SSBK Southern States Bancshares, Inc. 33.0 -0.51 -1.52% 0.03 293.98 Finance Regional Banks
SFST Southern First Bancshares, Inc. 35.88 -0.57 -1.56% 0.02 292.64 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 11.25 -0.08 -0.71% 0.03 292.25 Finance Regional Banks
GPAT GP-Act III Acquisition Corp. ... 10.03 0.01 +0.1% 0.02 288.36 Finance Financial Conglomerates
JMSB John Marshall Bancorp, Inc. 20.0 0.0 0.0% 0.02 284.42 Finance Regional Banks
BCAL Southern California Bancorp 15.3 0.17 +1.12% 0.04 283.66 Finance Major Banks
WHF WhiteHorse Finance, Inc. 12.19 0.03 +0.25% 0.04 283.33 Finance Investment Managers
PCB PCB Bancorp 19.8 0.58 +3.02% 0.05 282.49 Finance Regional Banks
SRG Seritage Growth Properties Class ... 4.97 -0.01 -0.2% 0.42 279.65 Finance Real Estate Investment Trusts
RRAC Rigel Resource Acquisition Corp. ... 11.38 -0.02 -0.13% 0.1 279.48 Finance Financial Conglomerates
BCML BayCom Corp. 24.63 0.25 +1.03% 0.02 277.05 Finance Regional Banks
LNKB LINKBANCORP, Inc. 7.39 -0.01 -0.14% 0.05 276.06 Finance Regional Banks
CBAN Colony Bankcorp, Inc. 15.45 1.29 +9.11% 0.16 271.28 Finance Regional Banks
CZFS Citizens Financial Services, Inc. 56.86 1.91 +3.48% 0.02 270.32 Finance Regional Banks
BLFY Blue Foundry Bancorp 11.4 0.13 +1.15% 0.07 270.28 Finance Savings Banks
TCI Transcontinental Realty Investors, Inc. 31.16 0.61 +2.0% 0.0 269.2 Finance Real Estate Investment Trusts
IPXX Inflection Point Acquisition Corp. ... 10.66 -0.01 -0.09% 0.01 266.5 Finance Financial Conglomerates
MTA Metalla Royalty & Streaming ... 2.89 0.03 +1.05% 0.16 264.41 Finance Financial Conglomerates
HMST HomeStreet, Inc. 13.99 0.66 +4.95% 0.15 263.82 Finance Regional Banks
NXDT NexPoint Diversified Real Estate ... 6.47 -0.02 -0.31% 0.16 263.01 Finance Real Estate Investment Trusts
LEGT Legato Merger Corp. III 10.16 0.0 0.0% 0.02 262.12 Finance Financial Conglomerates
BHR Braemar Hotels & Resorts, ... 3.87 0.18 +4.88% 0.41 257.27 Finance Real Estate Investment Trusts
NREF NexPoint Real Estate Finance, ... 14.5 0.03 +0.21% 0.03 256.92 Finance Real Estate Investment Trusts
TSBK Timberland Bancorp, Inc. 31.66 -0.06 -0.19% 0.01 253.99 Finance Savings Banks
SKYH Sky Harbour Group Corp. ... 10.25 0.54 +5.56% 0.05 252.55 Finance Real Estate Development
PLBC Plumas Bancorp 42.73 0.14 +0.33% 0.01 251.92 Finance Regional Banks
HYAC Haymaker Acquisition Corporation 4 ... 10.57 0.0 0.0% 0.12 251.54 Finance Financial Conglomerates
SVII Spring Valley Acquisition Corp. ... 11.14 -0.0 -0.04% 0.0 248.47 Finance Financial Conglomerates
LX Lexinfintech Holdings Ltd. Sponsored ... 1.77 0.02 +0.85% 0.96 245.6 Finance Finance/Rental/Leasing
RENE Cartesian Growth Corp. II ... 11.34 0.02 +0.13% 0.0 245.18 Finance Financial Conglomerates
CIO City Office REIT, Inc. 6.1 0.09 +1.5% 0.18 244.94 Finance Real Estate Investment Trusts
MBI MBIA Inc. 4.77 0.36 +8.16% 0.84 244.59 Finance Specialty Insurance
KFS Kingsway Financial Services Inc 8.6 0.06 +0.7% 0.07 240.12 Finance Multi-Line Insurance
PKBK Parke Bancorp, Inc. 20.06 0.31 +1.57% 0.02 239.97 Finance Regional Banks
BPRN Princeton Bancorp, Inc. 37.71 0.05 +0.13% 0.02 239.28 Finance Regional Banks
NWFL Norwood Financial Corp. 29.49 0.01 +0.03% 0.01 238.82 Finance Regional Banks
PDLB Ponce Financial Group Inc 10.02 0.06 +0.6% 0.05 238.59 Finance Savings Banks
HRTG Heritage Insurance Holdings, Inc. 7.75 0.16 +2.11% 0.17 237.43 Finance Property/Casualty Insurance
ONL Orion Office REIT, Inc. 4.22 0.13 +3.18% 0.25 235.77 Finance Real Estate Investment Trusts
PINE Alpine Income Property Trust, ... 17.26 0.1 +0.58% 0.04 235.28 Finance Real Estate Development
STRS Stratus Properties Inc. 28.99 0.13 +0.45% 0.01 234.15 Finance Real Estate Development
MBCN Middlefield Banc Corp. 28.86 -0.31 -1.06% 0.01 232.82 Finance Regional Banks
FPH Five Point Holdings LLC ... 3.35 0.14 +4.36% 0.13 232.35 Finance Real Estate Development
CHMG Chemung Financial Corporation 48.79 0.21 +0.43% 0.01 231.87 Finance Regional Banks
FVCB FVCBankcorp, Inc. 12.88 0.31 +2.47% 0.03 231.64 Finance Regional Banks
OVLY Oak Valley Bancorp 27.37 0.48 +1.79% 0.02 228.8 Finance Regional Banks
CDZI Cadiz Inc. 3.37 0.01 +0.3% 0.1 228.46 Finance Real Estate Development
ONIT Onity Group Inc. 29.22 1.22 +4.36% 0.03 228.2 Finance Finance/Rental/Leasing
MITT AG Mortgage Investment Trust, ... 7.74 0.35 +4.74% 0.29 228.13 Finance Real Estate Investment Trusts
SWKH SWK Holdings Corporation 18.0 0.11 +0.61% 0.01 224.51 Finance Finance/Rental/Leasing
LCNB LCNB Corp. 15.56 0.03 +0.19% 0.02 220.06 Finance Major Banks
BETR Better Home & Finance ... 0.55 0.04 +8.22% 0.92 216.72 Finance Finance/Rental/Leasing
BCBP BCB Bancorp, Inc. 12.68 0.03 +0.24% 0.07 215.02 Finance Regional Banks
BWFG Bankwell Financial Group, Inc. 27.16 0.79 +3.0% 0.01 214.52 Finance Regional Banks
MHLD Maiden Holdings, Ltd. 2.11 0.01 +0.48% 0.1 211.44 Finance Property/Casualty Insurance
CPSS Consumer Portfolio Services, Inc. 10.0 -0.49 -4.67% 0.08 210.21 Finance Finance/Rental/Leasing
PVBC Provident Bancorp Inc 11.86 -0.11 -0.92% 0.03 209.41 Finance Savings Banks
VABK Virginia National Bankshares Corporation 38.85 -0.65 -1.65% 0.01 208.66 Finance Regional Banks
CALB California BanCorp 24.35 0.1 +0.41% 0.03 206.26 Finance Regional Banks
KVAC Keen Vision Acquisition Corporation 10.65 0.02 +0.19% 0.06 206.25 Finance Financial Conglomerates
FFNW First Financial Northwest, Inc. 22.37 0.52 +2.38% 0.05 205.23 Finance Regional Banks
BRBS Blue Ridge Bankshares, Inc. 2.79 0.02 +0.72% 0.11 205.08 Finance Major Banks
ESSA ESSA Bancorp, Inc. 20.18 0.04 +0.2% 0.01 204.45 Finance Savings Banks
COFS ChoiceOne Financial Services, Inc. 26.98 1.4 +5.47% 0.02 204.27 Finance Regional Banks
SHMD SCHMID Group N.V. Class ... 4.66 -0.11 -2.31% 0.02 200.26 Finance Financial Conglomerates
SEVN Seven Hills Realty Trust 13.47 0.12 +0.9% 0.05 199.43 Finance Real Estate Investment Trusts
MFIN Medallion Financial Corp. 8.34 0.25 +3.09% 0.05 194.96 Finance Investment Managers
CFFI C&F Financial Corporation 57.98 1.67 +2.97% 0.01 194.69 Finance Regional Banks
AGBA AGBA Group Holding Limited 2.38 -0.01 -0.42% 0.19 194.54 Finance Investment Managers
ATLO Ames National Corporation 21.62 0.38 +1.79% 0.01 194.41 Finance Regional Banks
PLAO Patria Latin American Opportunity ... 11.5 -0.03 -0.26% 0.0 194.13 Finance Financial Conglomerates
AFCG AFC Gamma, Inc. 9.2 -0.03 -0.33% 0.17 190.14 Finance Finance/Rental/Leasing
HLXB Helix Acquisition Corp. II ... 10.3 -0.06 -0.58% 0.0 189.52 Finance Financial Conglomerates
NKSH National Bankshares, Inc. 31.81 -0.09 -0.28% 0.01 187.48 Finance Major Banks
FSP Franklin Street Properties Corp. 1.81 0.07 +4.02% 0.28 187.21 Finance Real Estate Investment Trusts
EVBN Evans Bancorp, Inc. 33.87 0.19 +0.56% 0.0 187.0 Finance Major Banks
OPBK OP Bancorp 12.5 0.45 +3.73% 0.27 186.95 Finance Regional Banks
OXSQ Oxford Square Capital Corp. 2.98 0.0 0.0% 0.21 186.86 Finance Investment Managers
ISTR Investar Holding Corp 18.78 0.07 +0.37% 0.05 184.59 Finance Regional Banks
PTMN Portman Ridge Finance Corporation 19.77 0.12 +0.61% 0.02 183.98 Finance Investment Managers
FUNC First United Corporation 27.66 -0.02 -0.07% 0.04 183.9 Finance Regional Banks
WNEB Western New England Bancorp, ... 8.46 -0.03 -0.35% 0.02 182.97 Finance Savings Banks
EM Smart Share Global Ltd. ... 0.82 0.0 +0.13% 0.01 181.17 Finance Finance/Rental/Leasing
CRD.B Crawford & Company Class ... 9.3 0.17 +1.86% 0.01 181.06 Finance Insurance Brokers/Services
STHO Star Holdings 13.57 0.41 +3.12% 0.03 180.75 Finance Financial Conglomerates
RMAX RE/MAX Holdings, Inc. Class ... 9.57 0.35 +3.8% 0.17 180.42 Finance Real Estate Development
MYFW First Western Financial, Inc. 18.65 0.08 +0.43% 0.03 179.44 Finance Investment Managers
CLBR Colombier Acquisition Corp II ... 10.32 0.01 +0.1% 0.05 175.44 Finance Finance/Rental/Leasing
PWOD Penns Woods Bancorp, Inc. 23.14 -0.18 -0.77% 0.01 174.23 Finance Regional Banks
FCCO First Community Corporation 22.75 -0.44 -1.9% 0.04 173.7 Finance Regional Banks
SNFCA Security National Financial Corporation ... 8.15 0.18 +2.26% 0.04 171.64 Finance Finance/Rental/Leasing
AGM.A Federal Agricultural Mortgage Corporation ... 166.0 -2.0 -1.19% 0.0 171.11 Finance Finance/Rental/Leasing
BRKH BurTech Acquisition Corp. Class ... 11.18 -0.01 -0.13% 0.0 169.59 Finance Financial Conglomerates
PEBK Peoples Bancorp of North ... 31.95 0.14 +0.44% 0.03 169.05 Finance Regional Banks
MAMO Massimo Group 4.05 0.02 +0.5% 0.0 167.26 Finance Real Estate Development
MRCC Monroe Capital Corp. 7.69 0.14 +1.79% 0.03 166.61 Finance Investment Managers
LDI loanDepot, Inc. Class A 1.94 -0.13 -6.28% 0.35 165.36 Finance Finance/Rental/Leasing
SAMG Silvercrest Asset Management Group ... 17.25 0.27 +1.59% 0.03 163.56 Finance Investment Managers
MCAA Mountain & Company I ... 11.67 -0.01 -0.09% 0.06 161.69 Finance Financial Conglomerates
EVE EVe Mobility Acquisition Corp. ... 11.07 0.07 +0.64% 0.0 159.92 Finance Financial Conglomerates
BVFL BV Financial, Inc. 14.04 0.09 +0.65% 0.01 159.72 Finance Savings Banks
DOUG Douglas Elliman Inc. 1.74 0.39 +28.89% 5.8 159.58 Finance Real Estate Development
DTI Drilling Tools International Corporation 5.33 -0.06 -1.11% 0.04 158.67 Finance Finance/Rental/Leasing
EMLD FTAC Emerald Acquisition Corp. ... 10.99 0.1 +0.92% 0.05 157.7 Finance Financial Conglomerates
FINW FinWise Bancorp 12.32 0.55 +4.72% 0.09 157.55 Finance Regional Banks
IBAC IB Acquisition Corp. 9.99 -0.04 -0.4% 0.0 157.33 Finance Financial Conglomerates
GPMT Granite Point Mortgage Trust ... 3.08 0.03 +0.98% 0.37 157.19 Finance Real Estate Investment Trusts
EHTH eHealth, Inc. 5.36 0.22 +4.28% 0.27 156.1 Finance Life/Health Insurance
CNDA Concord Acquisition Corp. II ... 10.53 0.0 0.0% 0.0 154.78 Finance Financial Conglomerates
RFAI RF Acquisition Corp II 10.1 0.01 +0.1% 0.02 151.63 Finance Financial Conglomerates
HWBK Hawthorn Bancshares, Inc. 21.5 0.42 +1.99% 0.0 150.54 Finance Regional Banks
SBXC SilverBox Corp. III Class ... 10.65 0.01 +0.09% 0.14 146.97 Finance Financial Conglomerates
BFIN BankFinancial Corporation 11.74 0.0 0.0% 0.01 146.29 Finance Regional Banks
EARN Ellington Credit Company 7.05 0.02 +0.28% 0.39 144.35 Finance Real Estate Investment Trusts
PEGR Project Energy Reimagined Acquisition ... 10.81 -0.69 -6.0% 0.01 143.2 Finance Financial Conglomerates
UBFO United Security Bancshares 8.14 0.02 +0.25% 0.01 140.95 Finance Regional Banks
LFT Lument Finance Trust, Inc. 2.69 0.1 +3.86% 0.14 140.57 Finance Real Estate Investment Trusts
JFIN Jiayin Group, Inc. Sponsored ... 5.38 0.0 0.0% 0.06 140.05 Finance Finance/Rental/Leasing
CIA Citizens, Inc. Class A 2.82 0.06 +2.17% 0.04 139.97 Finance Life/Health Insurance
MDV Modiv Industrial Inc. Class ... 14.79 -0.02 -0.14% 0.02 139.81 Finance Real Estate Investment Trusts
MNSB MainStreet Bancshares, Inc. 18.18 0.11 +0.61% 0.01 138.37 Finance Regional Banks
FSFG First Savings Financial Group, ... 20.0 0.6 +3.09% 0.04 137.66 Finance Regional Banks
ATEK Athena Technology Acquisition Corp. ... 11.38 0.04 +0.31% 0.01 136.94 Finance Financial Conglomerates
PDCC Pearl Diver Credit Company ... 20.09 0.29 +1.46% 0.0 136.54 Finance Financial Conglomerates
AFBI Affinity Bancshares, Inc. 21.23 0.07 +0.34% 0.0 136.24 Finance Savings Banks
CZWI Citizens Community Bancorp, Inc. 13.09 0.02 +0.15% 0.0 136.22 Finance Regional Banks
XYF X Financial Sponsored ADR ... 4.37 0.02 +0.46% 0.0 136.11 Finance Finance/Rental/Leasing
FRAF Franklin Financial Services Corporation 30.95 0.21 +0.68% 0.0 136.05 Finance Regional Banks
RMBI Richmond Mutual Bancorporation, Inc. 12.28 -0.03 -0.2% 0.0 135.83 Finance Major Banks
GOCO GoHealth Inc Class A 13.65 -0.13 -0.94% 0.01 135.77 Finance Insurance Brokers/Services
OPI Office Properties Income Trust 2.7 0.12 +4.65% 0.33 135.42 Finance Real Estate Investment Trusts
AJX Great Ajax Corp. 3.39 0.08 +2.42% 0.1 134.12 Finance Real Estate Investment Trusts
ALCY Alchemy Investments Acquisition Corp ... 10.77 -0.02 -0.19% 0.0 130.27 Finance Financial Conglomerates
ECBK ECB Bancorp, Inc. 14.08 0.25 +1.81% 0.0 129.78 Finance Regional Banks
MRBK Meridian Corporation 11.59 -0.16 -1.36% 0.03 129.64 Finance Regional Banks
SACH Sachem Capital Corp. 2.73 0.09 +3.41% 0.5 129.53 Finance Real Estate Investment Trusts
FGBI First Guaranty Bancshares, Inc. 10.34 0.31 +3.09% 0.02 129.3 Finance Regional Banks
CBFV CB Financial Services, Inc. 25.0 0.0 0.0% 0.0 128.56 Finance Regional Banks
WHG Westwood Holdings Group, Inc. 13.37 0.04 +0.3% 0.01 124.52 Finance Investment Managers
FNWD Finward Bancorp 28.7 -0.3 -1.03% 0.0 123.7 Finance Savings Banks
HNVR Hanover Bancorp Inc 16.59 0.03 +0.18% 0.0 120.27 Finance Regional Banks
EBMT Eagle Bancorp Montana, Inc. 15.0 0.36 +2.46% 0.01 120.25 Finance Regional Banks
RCFA Perception Capital Corp. IV 11.38 0.0 0.0% 0.0 119.86 Finance Financial Conglomerates
AXR AMREP Corporation 22.65 0.9 +4.14% 0.08 119.4 Finance Real Estate Development
TRIS Tristar Acquisition I Corp. ... 11.18 -0.01 -0.09% 0.0 118.61 Finance Financial Conglomerates
UNB Union Bankshares, Inc. 26.13 1.03 +4.1% 0.01 118.09 Finance Regional Banks
HMNF HMN Financial, Inc. 26.4 -0.05 -0.19% 0.0 117.87 Finance Savings Banks
OFS OFS Capital Corp. 8.64 0.1 +1.17% 0.06 115.76 Finance Investment Managers
OPRT Oportun Financial Corp. 3.22 -0.06 -1.83% 0.07 114.6 Finance Finance/Rental/Leasing
GECC Great Elm Capital Corp 10.83 0.24 +2.27% 0.0 113.17 Finance Investment Managers
LARK Landmark Bancorp, Inc. 20.62 0.12 +0.61% 0.01 112.9 Finance Major Banks
CHMI Cherry Hill Mortgage Investment ... 3.75 0.02 +0.54% 0.07 112.57 Finance Real Estate Investment Trusts
SKGR SK Growth Opportunities Corp. ... 11.18 0.0 0.0% 0.0 112.43 Finance Financial Conglomerates
GSIW Garden Stage Ltd. 7.37 0.0 0.0% 0.0 112.39 Finance Investment Banks/Brokers
WMPN William Penn Bancorp, Inc. 11.9 -0.05 -0.42% 0.01 112.28 Finance Savings Banks
IVCA Investcorp India Acquisition Corp. ... 11.4 -0.01 -0.09% 0.02 111.6 Finance Financial Conglomerates
ACR ACRES Commercial Realty Corp. 14.0 0.02 +0.14% 0.02 111.42 Finance Real Estate Investment Trusts
CFFS CF Acquisition Corp. VII ... 10.95 -0.03 -0.27% 0.0 111.25 Finance Financial Conglomerates
OVBC Ohio Valley Banc Corp. 23.2 0.14 +0.61% 0.0 111.21 Finance Regional Banks
CFBK CF Bankshares Inc 21.55 0.05 +0.23% 0.0 110.45 Finance Savings Banks
SBFG SB Financial Group Inc 16.23 0.63 +4.04% 0.01 109.35 Finance Regional Banks
FXNC First National Corporation 17.21 0.46 +2.75% 0.0 108.09 Finance Regional Banks
TGAA Target Global Acquisition I ... 11.33 0.04 +0.35% 0.0 105.16 Finance Financial Conglomerates
SPKL Spark I Acquisition Corp. ... 10.41 0.01 +0.1% 0.0 104.1 Finance Financial Conglomerates
FCAP First Capital, Inc. 30.74 0.66 +2.19% 0.0 103.08 Finance Savings Banks
LCW Learn CW Investment Corp. ... 10.97 -0.01 -0.09% 0.0 102.44 Finance Financial Conglomerates
BEEP Mobile Infrastructure Corp 3.24 0.14 +4.52% 0.02 100.12 Finance Real Estate Development
BSBK Bogota Financial Corp. 7.48 0.11 +1.49% 0.0 99.16 Finance Savings Banks
TBMC Trailblazer Merger Corp. I ... 10.85 -0.02 -0.18% 0.02 97.86 Finance Financial Conglomerates
MRT Marti Technologies Inc Class ... 1.7 -0.01 -0.58% 0.02 97.5 Finance Finance/Rental/Leasing
RVSB Riverview Bancorp, Inc. 4.6 0.2 +4.55% 0.01 97.11 Finance Savings Banks
FNWB First Northwest Bancorp 10.18 -0.06 -0.59% 0.03 96.12 Finance Savings Banks
RBKB Rhinebeck Bancorp, Inc. 8.64 -0.22 -2.48% 0.01 95.67 Finance Regional Banks
AFJK Aimei Health Technology Co., ... 10.4 -0.01 -0.14% 0.01 93.87 Finance Financial Conglomerates
SRBK SR Bancorp, Inc. 9.83 0.0 0.0% 0.01 93.46 Finance Regional Banks
SSSS SuRo Capital Corp. 4.0 0.0 0.0% 0.03 93.41 Finance Investment Managers
GLAC Global Lights Acquisition Corp 10.33 0.0 0.0% 0.02 92.71 Finance Financial Conglomerates
QETA Quetta Acquisition Corp. 10.33 -0.01 -0.05% 0.01 92.42 Finance Financial Conglomerates
TOP TOP Financial Group Limited 2.48 0.07 +2.78% 0.03 91.69 Finance Investment Banks/Brokers
DYCQ DT Cloud Acquisition Corporation 10.22 0.0 +0.05% 0.07 91.56 Finance Financial Conglomerates
OPOF Old Point Financial Corporation 18.03 0.98 +5.75% 0.0 91.51 Finance Major Banks
TBNK Territorial Bancorp Inc. 10.3 0.35 +3.52% 0.01 90.97 Finance Savings Banks
FANH Fanhua, Inc. Sponsored ADR 1.6 -0.03 -1.84% 0.23 90.73 Finance Multi-Line Insurance
BKHA Black Hawk Acquisition Corporation ... 10.15 -0.01 -0.06% 0.0 90.63 Finance Financial Conglomerates
HGBL Heritage Global Inc. 2.42 0.05 +2.11% 0.01 90.37 Finance Investment Banks/Brokers
TMTC TMT Acquisition Corp 11.07 -0.01 -0.09% 0.0 90.11 Finance Financial Conglomerates
PROV Provident Financial Holdings, Inc. 13.05 -0.27 -2.03% 0.01 89.76 Finance Savings Banks
IROH Iron Horse Acquisitions Corp. 10.1 0.0 +0.02% 0.05 89.58 Finance Financial Conglomerates
ACAB Atlantic Coastal Acquisition Corp. ... 10.95 -0.05 -0.45% 0.06 89.43 Finance Financial Conglomerates
ONYX Onyx Acquisition Co. I ... 11.25 -0.04 -0.35% 0.0 89.39 Finance Financial Conglomerates
ISRL Israel Acquisitions Corp. Class ... 11.08 0.0 0.0% 0.0 88.89 Finance Financial Conglomerates
PWUP PowerUp Acquisition Corp. Class ... 11.25 0.01 +0.09% 0.0 87.36 Finance Financial Conglomerates
HSPO Horizon Space Acquisition I ... 11.09 0.0 0.0% 0.0 86.86 Finance Financial Conglomerates
DOMA Doma Holdings Inc 6.04 0.0 0.0% 0.02 85.46 Finance Specialty Insurance
EMCG Embrace Change Acquisition Corp. 11.31 0.01 +0.09% 0.05 83.96 Finance Financial Conglomerates
BUJA Bukit Jalil Global Acquisition ... 10.72 0.01 +0.09% 0.0 83.21 Finance Financial Conglomerates
MNTN Everest Consolidator Acquisition Corp. ... 11.25 -0.01 -0.09% 0.0 83.16 Finance Financial Conglomerates
MPU Mega Matrix Corp. 2.31 0.04 +1.76% 0.17 83.11 Finance Finance/Rental/Leasing
OPFI OppFi, Inc. 4.17 0.18 +4.51% 0.14 82.93 Finance Finance/Rental/Leasing
MGYR Magyar Bancorp Inc 12.5 -0.21 -1.66% 0.0 82.42 Finance Savings Banks
AC Associated Capital Group, Inc. ... 33.51 0.05 +0.15% 0.0 82.13 Finance Investment Managers
AITR AI Transportation Acquisition Corp. 10.37 0.01 +0.1% 0.0 81.28 Finance Financial Conglomerates
CITE Cartica Acquisition Corp. Class ... 11.49 0.1 +0.88% 0.0 80.42 Finance Financial Conglomerates
NNAG 99 Acquisition Group Inc. ... 10.55 0.01 +0.08% 0.0 79.91 Finance Financial Conglomerates
SUNS Sunrise Realty Trust, Inc. 11.52 -0.16 -1.37% 0.15 79.36 Finance Real Estate Investment Trusts
IRAA Iris Acquisition Corp Class ... 11.04 -0.11 -0.99% 0.0 79.34 Finance Financial Conglomerates
ATMV AlphaVest Acquisition Corporation 11.11 0.02 +0.18% 0.04 77.84 Finance Financial Conglomerates
TENK Tenx Keane Acquisition 11.48 -0.05 -0.43% 0.0 76.38 Finance Financial Conglomerates
CNF CNFinance Holdings Ltd Sponsored ... 1.11 0.02 +1.83% 0.01 76.13 Finance Finance/Rental/Leasing
PBHC Pathfinder Bancorp, Inc. 16.0 -0.03 -0.19% 0.0 75.52 Finance Regional Banks
UBCP United Bancorp, Inc. 12.66 0.13 +1.04% 0.0 75.37 Finance Regional Banks
STRW Strawberry Fields REIT Inc 11.7 0.31 +2.72% 0.03 75.3 Finance Real Estate Investment Trusts
SSIC Silver Spike Investment Corp. 11.9 -0.1 -0.83% 0.01 73.96 Finance Financial Conglomerates
BHM Bluerock Homes Trust, Inc. ... 18.7 0.3 +1.63% 0.0 73.86 Finance Real Estate Investment Trusts
BCG Binah Capital Group, Inc. 4.43 -0.54 -10.87% 0.01 73.39 Finance Investment Managers
LSBK Lake Shore Bancorp, Inc. 12.58 0.03 +0.24% 0.0 72.17 Finance Savings Banks
KINS Kingstone Companies Incorporated 6.53 0.21 +3.32% 0.05 72.15 Finance Insurance Brokers/Services
ZLS Zalatoris II Acquisition Corp ... 11.11 -0.0 -0.0% 0.0 71.89 Finance Financial Conglomerates
VMCA Valuence Merger Corp. I ... 11.42 -0.05 -0.48% 0.0 70.93 Finance Financial Conglomerates
ICCH ICC Holdings, Inc. 22.54 0.02 +0.09% 0.01 70.84 Finance Multi-Line Insurance
VBFC Village Bank and Trust ... 46.5 0.08 +0.17% 0.0 69.53 Finance Regional Banks
DIST Distoken Acquisition Corporation 10.81 0.0 0.0% 0.0 69.5 Finance Financial Conglomerates
DGICB Donegal Group Inc. Class ... 12.38 -0.15 -1.16% 0.0 69.07 Finance Multi-Line Insurance
SIEB Siebert Financial Corp. 1.72 0.0 0.0% 0.0 68.6 Finance Investment Banks/Brokers
AACI Armada Acquisition Corp. I 9.55 -1.81 -15.93% 0.02 68.06 Finance Financial Conglomerates
GLLI Globalink Investment Inc. 11.21 -0.02 -0.22% 0.0 67.34 Finance Financial Conglomerates
CLOE Clover Leaf Capital Corp. ... 12.4 0.1 +0.81% 0.0 65.97 Finance Financial Conglomerates
AUBN Auburn National Bancorporation, Inc. 18.85 -0.23 -1.23% 0.01 65.86 Finance Regional Banks
SSBI Summit State Bank 9.85 -0.04 -0.36% 0.0 65.76 Finance Regional Banks
CLPR Clipper Realty, Inc. 3.98 0.07 +1.79% 0.1 63.99 Finance Real Estate Investment Trusts
IGTA Inception Growth Acquisition Ltd. 11.31 -0.08 -0.7% 0.0 63.21 Finance Financial Conglomerates
PRE Prenetics Global Limited Class ... 5.9 0.04 +0.68% 0.03 62.75 Finance Financial Conglomerates
AMTD AMTD IDEA Group Sponsored ... 1.55 -0.01 -0.64% 0.01 62.71 Finance Investment Banks/Brokers
HNNA Hennessy Advisors, Inc. 8.15 -0.15 -1.81% 0.01 62.58 Finance Investment Managers
CDAQ Compass Digital Acquisition Corp. ... 10.77 0.0 0.0% 0.01 62.41 Finance Financial Conglomerates
BOTJ Bank of the James ... 13.59 0.59 +4.54% 0.01 61.74 Finance Regional Banks
GBBK Global Blockchain Acquisition Corp. 11.03 0.0 0.0% 0.01 60.76 Finance Financial Conglomerates
LOAN Manhattan Bridge Capital, Inc. 5.25 0.04 +0.77% 0.02 60.05 Finance Real Estate Investment Trusts
LRFC Logan Ridge Finance Corporation 22.38 0.05 +0.2% 0.0 59.9 Finance Investment Managers
GATE Marblegate Acquisition Corp. Class ... 10.76 -0.04 -0.42% 0.0 59.69 Finance Financial Conglomerates
FUSB First US Bancshares, Inc. 10.25 0.25 +2.5% 0.0 59.33 Finance Regional Banks
VCSA Vacasa, Inc. Class A 4.02 0.06 +1.52% 0.06 58.1 Finance Real Estate Development
HHGC HHG Capital Corp. 11.5 -0.07 -0.65% 0.0 58.08 Finance Financial Conglomerates
CCTS Cactus Acquisition Corp. 1 ... 11.41 0.0 0.0% 0.0 57.9 Finance Financial Conglomerates
IROQ IF Bancorp, Inc. 17.21 -0.09 -0.52% 0.0 57.71 Finance Savings Banks
SELF Global Self Storage, Inc. 5.11 0.08 +1.59% 0.01 57.54 Finance Real Estate Investment Trusts
PRLH Pearl Holdings Acquisition Corp. ... 11.07 0.02 +0.16% 0.03 57.21 Finance Financial Conglomerates
GLST Global Star Acquisition, Inc. ... 11.11 0.08 +0.73% 0.0 57.19 Finance Financial Conglomerates
GEG Great Elm Group, Inc. 1.79 0.01 +0.56% 0.0 57.06 Finance Investment Managers
HCVI Hennessy Capital Investment Corp. ... 10.6 0.0 0.0% 0.0 55.85 Finance Financial Conglomerates
IFIN InFinT Acquisition Corp. Class ... 11.7 0.01 +0.09% 0.0 55.54 Finance Financial Conglomerates
BCOW 1895 Bancorp of Wisconsin ... 9.15 -0.04 -0.38% 0.0 54.92 Finance Savings Banks
TCBC TC Bancshares, Inc. 12.95 -0.31 -2.34% 0.08 54.77 Finance Savings Banks
ZBAO Zhibao Technology Inc. Class ... 3.71 0.08 +2.06% 0.01 54.56 Finance Insurance Brokers/Services
CLST Catalyst Bancorp, Inc. 11.98 -0.0 -0.01% 0.01 54.28 Finance Savings Banks
BAFN BayFirst Financial Corp 12.99 -0.05 -0.42% 0.0 53.71 Finance Regional Banks
GAQ Generation Asia I Acquisition ... 11.2 -0.03 -0.22% 0.0 53.7 Finance Financial Conglomerates
NSTS NSTS Bancorp, Inc. 10.02 -0.31 -3.0% 0.02 53.21 Finance Savings Banks
CMCT Creative Media & Community ... 2.27 -0.04 -1.73% 0.0 51.73 Finance Real Estate Investment Trusts
BYNO byNordic Acquisition Corp. Class ... 11.35 0.0 0.0% 0.01 51.37 Finance Financial Conglomerates
SELX Semilux International Ltd. 1.37 0.07 +5.38% 0.0 51.28 Finance Financial Conglomerates
JVSA JVSPAC Acquisition Corp. Class ... 10.22 0.04 +0.39% 0.0 51.1 Finance Financial Conglomerates
MDBH MDB Capital Holdings, LLC ... 11.85 0.45 +3.95% 0.03 50.9 Finance Financial Conglomerates
KCGI Kensington Capital Acquisition Corp. ... 11.13 0.0 0.0% 0.0 50.56 Finance Financial Conglomerates
WTMA Welsbach Technology Metals Acquisition ... 11.2 0.05 +0.45% 0.0 49.92 Finance Financial Conglomerates
MARX Mars Acquisition Corp. 10.9 0.0 0.0% 0.0 48.76 Finance Financial Conglomerates
ADRT Ault Disruptive Technologies Corp. 16.19 0.55 +3.52% 0.03 47.63 Finance Financial Conglomerates
WINV WinVest Acquisition Corp. 11.7 -0.27 -2.25% 0.0 47.01 Finance Financial Conglomerates
CPBI Central Plains Bancshares, Inc. 11.36 0.13 +1.16% 0.0 46.93 Finance Investment Banks/Brokers
FSEA First Seacoast Bancorp, Inc. 9.2 0.0 0.0% 0.0 46.71 Finance Savings Banks
NICK Nicholas Financial, Inc. 6.33 -0.03 -0.55% 0.0 46.21 Finance Finance/Rental/Leasing
CFSB CFSB Bancorp, Inc 6.84 0.06 +0.83% 0.0 45.37 Finance Savings Banks
MACA Moringa Acquisition Corp. Class ... 11.69 -0.16 -1.35% 0.0 45.24 Finance Financial Conglomerates
INTE Integral Acquisition Corp. 1 ... 11.05 0.01 +0.09% 0.0 45.01 Finance Financial Conglomerates
FEXD Fintech Ecosystem Development Corp. ... 11.3 -0.09 -0.79% 0.0 44.88 Finance Financial Conglomerates
RAND Rand Capital Corporation 17.07 -0.02 -0.12% 0.0 44.06 Finance Investment Managers
YOTA Yotta Acquisition Corp. 11.15 0.0 0.0% 0.03 43.98 Finance Financial Conglomerates
TCBS Texas Community Bancshares, Inc. 13.75 -0.19 -1.36% 0.01 43.83 Finance Savings Banks
AHT Ashford Hospitality Trust, Inc. 1.02 0.02 +2.36% 0.23 43.25 Finance Real Estate Investment Trusts
OPHC OptimumBank Holdings, Inc. 4.46 0.0 0.0% 0.0 42.97 Finance Regional Banks
TLGY TLGY Acquisition Corp. Class ... 11.49 0.0 0.0% 0.03 42.71 Finance Financial Conglomerates
ASRV AmeriServ Financial, Inc. 2.58 0.06 +2.38% 0.0 42.62 Finance Regional Banks
HUIZ Huize Holding Ltd. Sponsored ... 0.96 -0.01 -0.8% 0.02 42.57 Finance Insurance Brokers/Services
MAQC Maquia Capital Acquisition Corp. ... 11.44 -0.02 -0.17% 0.0 42.44 Finance Financial Conglomerates
PFTA Perception Capital Corp. III ... 10.77 -0.03 -0.28% 0.0 42.11 Finance Financial Conglomerates
USIO Usio, Inc. 1.57 -0.01 -0.49% 0.02 41.55 Finance Finance/Rental/Leasing
SWIN Solowin Holdings 2.86 0.11 +4.0% 0.12 41.47 Finance Investment Banks/Brokers
ARYD ARYA Sciences Acquisition Corp. ... 10.77 0.09 +0.85% 0.0 40.92 Finance Financial Conglomerates
PBBK PB Bankshares, Inc. 15.48 0.18 +1.15% 0.0 40.37 Finance Savings Banks
CBRG Chain Bridge I Class ... 11.25 0.0 0.0% 0.01 39.69 Finance Financial Conglomerates
ASPS Altisource Portfolio Solutions S.A. 1.43 0.05 +3.62% 0.12 38.55 Finance Finance/Rental/Leasing
WAVS Western Acquisition Ventures Corp. 10.7 -0.1 -0.91% 0.0 37.73 Finance Financial Conglomerates
HFBL Home Federal Bancorp, Inc. ... 11.95 -0.43 -3.47% 0.0 37.51 Finance Savings Banks
SHFS SHF Holdings Inc Class ... 0.67 0.03 +4.94% 0.05 37.08 Finance Regional Banks
RFL Rafael Holdings, Inc. Class ... 1.49 0.03 +2.05% 0.0 35.43 Finance Real Estate Development
MOGO Mogo Inc 1.43 -0.02 -1.38% 0.04 35.06 Finance Finance/Rental/Leasing
TURN 180 Degree Capital Corp 3.49 -0.05 -1.41% 0.03 34.9 Finance Investment Managers
PLMJ Plum Acquisition Corp. III ... 10.8 0.0 0.0% 0.0 34.01 Finance Financial Conglomerates
AAME Atlantic American Corporation 1.58 -0.02 -1.06% 0.01 32.29 Finance Multi-Line Insurance
ZAPP Zapp Electric Vehicles Group ... 10.11 -0.01 -0.1% 0.53 31.64 Finance Financial Conglomerates
NKGN NKGen Biotech Inc. 1.2 0.05 +4.35% 0.27 30.93 Finance Financial Conglomerates
FGF Fundamental Global Inc. 1.06 0.05 +4.95% 0.07 30.07 Finance Property/Casualty Insurance
NUVO Holdco Nuvo Group D.G ... 0.85 0.15 +20.63% 0.11 28.21 Finance Financial Conglomerates
QOMO Qomolangma Acquisition Corp. 11.1 0.05 +0.45% 0.0 27.76 Finance Financial Conglomerates
LRE Lead Real Estate Co., ... 2.01 0.03 +1.52% 0.06 27.42 Finance Real Estate Development
CETU Cetus Capital Acquisition Corp. ... 7.12 0.07 +0.99% 0.01 27.35 Finance Financial Conglomerates
KFFB Kentucky First Federal Bancorp 3.33 -0.07 -2.06% 0.01 26.97 Finance Savings Banks
SOHO Sotherly Hotels Inc. 1.31 0.01 +0.77% 0.01 26.0 Finance Real Estate Investment Trusts
BTM Bitcoin Depot Inc. Class ... 1.74 0.0 +0.29% 0.17 25.12 Finance Investment Banks/Brokers
LOCL Local Bounti Corporation 2.95 0.1 +3.51% 0.0 25.04 Finance Financial Conglomerates
BTCS BTCS, Inc. 1.59 0.08 +5.3% 0.1 24.97 Finance Regional Banks
APCX Apptech Payments Corp 1.0 -0.02 -2.02% 0.03 24.72 Finance Regional Banks
GBNY Generations Bancorp NY, Inc. 10.5 -0.02 -0.16% 0.0 23.54 Finance Savings Banks
FPAY FlexShopper, Inc. 1.08 0.02 +1.89% 0.01 23.49 Finance Finance/Rental/Leasing
NYC American Strategic Investment Co. ... 8.45 -0.01 -0.12% 0.01 21.79 Finance Real Estate Investment Trusts
COOT Australian Oilseeds Holdings Limited ... 0.89 -0.01 -1.23% 0.04 20.67 Finance Financial Conglomerates
LUXH LuxUrban Hotels Inc. 0.19 0.04 +26.41% 5.83 20.62 Finance Real Estate Development
LRHC La Rosa Holdings Corp. 1.35 0.02 +1.5% 0.05 20.43 Finance Real Estate Development
AMS American Shared Hospital Services 3.17 -0.03 -0.94% 0.01 20.07 Finance Finance/Rental/Leasing
COHN Cohen & Company Inc 9.76 0.3 +3.21% 0.0 18.81 Finance Investment Banks/Brokers
VSAC Vision Sensing Acquisition Corp. ... 11.58 -0.04 -0.34% 0.01 18.6 Finance Financial Conglomerates
OXBR Oxbridge Re Holdings Limited 2.95 -0.47 -13.74% 0.08 17.72 Finance Specialty Insurance
MCVT Mill City Ventures III, ... 2.7 -0.02 -0.74% 0.0 17.24 Finance Finance/Rental/Leasing
XIN Xinyuan Real Estate Co. ... 3.02 -0.02 -0.49% 0.01 16.98 Finance Real Estate Development
GIPR Generation Income Properties, Inc. 2.99 -0.03 -0.99% 0.04 16.21 Finance Real Estate Investment Trusts
RMCO Royalty Management Holding Corporation ... 1.05 0.12 +12.78% 0.05 15.71 Finance Financial Conglomerates
PT Pintec Technology Holdings Ltd. ... 1.06 0.0 0.0% 0.01 15.36 Finance Finance/Rental/Leasing
MDJH MDJM Ltd 1.31 0.02 +1.55% 0.01 15.29 Finance Real Estate Development
BENF Beneficient Class A 3.59 -0.1 -2.71% 0.07 14.38 Finance Investment Managers
IHT InnSuites Hospitality Trust 1.56 -0.06 -3.7% 0.0 14.08 Finance Real Estate Investment Trusts
GLBZ Glen Burnie Bancorp 4.7 0.11 +2.29% 0.01 13.6 Finance Regional Banks
MDRR Medalist Diversified REIT, Inc. 12.12 0.12 +1.0% 0.0 13.56 Finance Real Estate Investment Trusts
OMH Ohmyhome Limited 0.54 0.01 +1.11% 0.04 12.23 Finance Real Estate Development
ZCAR Zoomcar Holdings Inc 0.15 0.01 +3.59% 0.58 11.06 Finance Finance/Rental/Leasing
CNFR Conifer Holdings Inc 0.9 0.01 +1.37% 0.0 11.0 Finance Property/Casualty Insurance
SQFT Presidio Property Trust, Inc. ... 0.76 0.03 +3.91% 0.02 10.99 Finance Real Estate Investment Trusts
AEI Alset Inc. 1.19 0.11 +10.19% 0.02 10.99 Finance Real Estate Development
MEGL Magic Empire Global Ltd. 0.54 -0.0 -0.79% 0.21 10.97 Finance Investment Managers
CARV Carver Bancorp Inc. 2.01 0.01 +0.5% 0.02 10.24 Finance Savings Banks
CWD CaliberCos, Inc. Class A 0.71 0.01 +1.17% 0.02 10.21 Finance Investment Managers
ATIF ATIF Holdings Ltd. 0.79 -0.05 -6.1% 0.0 9.39 Finance Investment Managers
AIHS Senmiao Technology Ltd. 0.89 0.01 +1.12% 0.0 9.36 Finance Finance/Rental/Leasing
STEC Santech Holdings Limited Sponsored ... 0.31 -0.0 -1.23% 0.01 8.8 Finance Investment Managers
FTFT Future FinTech Group Inc. 0.44 -0.01 -1.76% 0.05 8.79 Finance Finance/Rental/Leasing
GRNQ Greenpro Capital Corp. 1.09 -0.04 -3.54% 0.01 8.19 Finance Investment Managers
CNTM ConnectM Technology Solutions Inc. 1.11 -0.08 -6.72% 1.48 7.93 Finance Financial Conglomerates
SNTG Sentage Holdings, Inc. Class ... 2.82 0.08 +2.92% 0.03 7.91 Finance Finance/Rental/Leasing
JNVR Janover, Inc. 0.7 -0.0 -0.3% 0.01 7.78 Finance Finance/Rental/Leasing
GBR New Concept Energy, Inc. 1.5 -0.06 -3.66% 0.0 7.7 Finance Real Estate Development
AAMC Altisource Asset Management Corp. 2.87 0.0 0.0% 0.0 7.33 Finance Finance/Rental/Leasing
PAPL Pineapple Financial, Inc. 1.0 0.05 +5.8% 0.41 7.27 Finance Finance/Rental/Leasing
TPHS Trinity Place Holdings Inc. 0.11 -0.0 -1.75% 0.46 7.2 Finance Real Estate Development
LIFW MSP Recovery, Inc. Class ... 0.41 0.03 +6.66% 0.94 7.15 Finance Financial Conglomerates
PWM Prestige Wealth, Inc. Class ... 0.77 -0.03 -3.25% 0.01 7.08 Finance Investment Managers
PNBK Patriot National Bancorp, Inc. 1.73 0.13 +8.12% 0.0 6.88 Finance Regional Banks
KRNL Kernel Group Holdings, Inc. ... 11.1 0.0 0.0% 0.01 5.65 Finance Financial Conglomerates
VINO Gaucho Group Holdings, Inc. 6.3 -0.09 -1.41% 0.0 5.6 Finance Real Estate Development
CERO CERo Therapeutics Holdings, Inc. 0.26 0.01 +6.14% 10.51 5.33 Finance Financial Conglomerates
SVMH SRIVARU Holding Limited 0.14 -0.03 -19.22% 3.59 5.21 Finance Financial Conglomerates
WHLR Wheeler Real Estate Investment ... 8.96 -0.31 -3.34% 0.04 5.08 Finance Real Estate Investment Trusts
XHG XChange TEC.INC Sponsored ADR ... 1.17 -0.01 -0.85% 0.06 5.05 Finance Real Estate Development
SGD Safe and Green Development ... 0.31 0.0 +1.54% 0.35 4.97 Finance Real Estate Development
TIRX TIAN RUIXIANG Holdings Ltd. ... 1.86 -0.32 -14.68% 0.26 4.34 Finance Insurance Brokers/Services
PW Power REIT 1.24 0.08 +6.9% 0.03 4.2 Finance Real Estate Investment Trusts
DXF Dunxin Financial Holdings Ltd. ... 0.16 0.01 +3.28% 0.19 3.77 Finance Finance/Rental/Leasing
RELI Reliance Global Group, Inc. 3.76 -0.31 -7.62% 0.18 3.46 Finance Insurance Brokers/Services
FRGT Freight Technologies, Incorporation 0.24 -0.0 -1.82% 1.45 3.41 Finance Financial Conglomerates
VRAX Virax Biolabs Group Ltd. ... 1.37 0.2 +17.09% 0.23 3.24 Finance Financial Conglomerates
UK Ucommune International Ltd. Class ... 1.89 -0.06 -3.08% 0.09 1.16 Finance Real Estate Development
LGHL Lion Group Holding Ltd. ... 0.33 -0.01 -1.67% 0.11 0.32 Finance Investment Banks/Brokers