JPM
JPMorgan Chase & Co.
|
212.24 |
3.57 |
+1.71% |
7.95 |
609,482.82 |
Finance |
Major Banks
|
BRK.B
Berkshire Hathaway Inc. Class ...
|
437.66 |
4.37 |
+1.01% |
2.72 |
573,940.72 |
Finance |
Property/Casualty Insurance
|
BRK.A
Berkshire Hathaway Inc. Class ...
|
657180.0 |
7230.0 |
+1.11% |
0.0 |
369,689.38 |
Finance |
Property/Casualty Insurance
|
BAC
Bank of America Corp
|
41.67 |
-0.01 |
-0.02% |
49.0 |
325,874.82 |
Finance |
Major Banks
|
WFC
Wells Fargo & Company
|
60.39 |
0.69 |
+1.16% |
12.53 |
210,538.59 |
Finance |
Major Banks
|
AXP
American Express Company
|
245.89 |
5.71 |
+2.38% |
2.17 |
174,806.08 |
Finance |
Finance/Rental/Leasing
|
MS
Morgan Stanley
|
104.19 |
0.63 |
+0.61% |
6.6 |
169,325.7 |
Finance |
Investment Managers
|
GS
Goldman Sachs Group, Inc.
|
499.03 |
7.32 |
+1.49% |
1.93 |
160,918.96 |
Finance |
Investment Banks/Brokers
|
HSBC
HSBC Holdings PLC Sponsored ...
|
43.28 |
0.44 |
+1.03% |
2.19 |
160,292.99 |
Finance |
Major Banks
|
RY
Royal Bank of Canada
|
110.67 |
1.08 |
+0.99% |
0.5 |
156,288.55 |
Finance |
Major Banks
|
HDB
HDFC Bank Limited Sponsored ...
|
60.64 |
0.44 |
+0.73% |
0.96 |
153,785.51 |
Finance |
Major Banks
|
MUFG
Mitsubishi UFJ Financial Group, ...
|
11.13 |
0.09 |
+0.82% |
1.29 |
137,318.72 |
Finance |
Major Banks
|
BLK
BlackRock, Inc.
|
856.2 |
19.66 |
+2.35% |
0.56 |
126,888.84 |
Finance |
Investment Managers
|
PGR
Progressive Corporation
|
215.68 |
2.91 |
+1.37% |
1.89 |
126,323.42 |
Finance |
Multi-Line Insurance
|
C
Citigroup Inc.
|
65.18 |
0.81 |
+1.26% |
9.35 |
124,326.91 |
Finance |
Major Banks
|
SCHW
Charles Schwab Corp
|
66.6 |
0.36 |
+0.54% |
11.08 |
118,366.93 |
Finance |
Investment Banks/Brokers
|
PLD
Prologis, Inc.
|
122.68 |
2.25 |
+1.87% |
3.37 |
113,582.54 |
Finance |
Real Estate Investment Trusts
|
CB
Chubb Limited
|
270.06 |
8.45 |
+3.23% |
1.65 |
109,660.84 |
Finance |
Property/Casualty Insurance
|
MMC
Marsh & McLennan Companies, ...
|
217.97 |
1.91 |
+0.88% |
1.53 |
107,188.04 |
Finance |
Insurance Brokers/Services
|
UBS
UBS Group AG
|
30.55 |
0.38 |
+1.26% |
0.78 |
105,766.78 |
Finance |
Investment Managers
|
KKR
KKR & Co Inc
|
118.51 |
1.8 |
+1.54% |
3.46 |
105,165.98 |
Finance |
Life/Health Insurance
|
TD
Toronto-Dominion Bank
|
58.21 |
0.32 |
+0.55% |
1.19 |
102,408.85 |
Finance |
Major Banks
|
BX
Blackstone Inc.
|
142.0 |
1.98 |
+1.41% |
3.23 |
101,479.73 |
Finance |
Investment Managers
|
IBN
ICICI Bank Limited Sponsored ...
|
28.76 |
0.46 |
+1.63% |
3.63 |
101,210.85 |
Finance |
Regional Banks
|
AMT
American Tower Corporation
|
213.72 |
3.8 |
+1.81% |
1.55 |
99,801.9 |
Finance |
Real Estate Investment Trusts
|
FI
Fiserv, Inc.
|
159.94 |
3.93 |
+2.52% |
3.3 |
93,581.19 |
Finance |
Regional Banks
|
SMFG
Sumitomo Mitsui Financial Group, ...
|
13.88 |
0.24 |
+1.76% |
0.7 |
91,427.36 |
Finance |
Major Banks
|
ICE
Intercontinental Exchange, Inc.
|
151.0 |
1.97 |
+1.32% |
2.07 |
86,611.27 |
Finance |
Investment Banks/Brokers
|
BN
Brookfield Corporation
|
47.26 |
0.94 |
+2.03% |
16.67 |
77,647.0 |
Finance |
Investment Managers
|
SAN
Banco Santander S.A. Sponsored ...
|
4.92 |
0.01 |
+0.2% |
1.42 |
76,231.82 |
Finance |
Major Banks
|
EQIX
Equinix, Inc.
|
772.43 |
3.12 |
+0.41% |
0.54 |
73,308.03 |
Finance |
Real Estate Investment Trusts
|
CME
CME Group Inc. Class ...
|
200.54 |
1.16 |
+0.58% |
1.26 |
72,206.88 |
Finance |
Investment Banks/Brokers
|
PNC
PNC Financial Services Group, ...
|
181.21 |
1.21 |
+0.67% |
1.79 |
72,104.76 |
Finance |
Major Banks
|
USB
U.S. Bancorp
|
45.46 |
0.37 |
+0.82% |
5.56 |
70,938.51 |
Finance |
Major Banks
|
AON
Aon Plc Class A
|
323.0 |
24.05 |
+8.04% |
3.02 |
70,230.14 |
Finance |
Insurance Brokers/Services
|
APO
Apollo Global Management Inc
|
122.16 |
0.5 |
+0.41% |
2.1 |
69,509.52 |
Finance |
Investment Managers
|
WELL
Welltower Inc.
|
109.78 |
1.29 |
+1.19% |
2.1 |
65,639.24 |
Finance |
Real Estate Investment Trusts
|
BMO
Bank of Montreal
|
87.33 |
0.35 |
+0.4% |
3.92 |
63,352.99 |
Finance |
Major Banks
|
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
10.97 |
0.07 |
+0.64% |
1.2 |
63,223.24 |
Finance |
Major Banks
|
AJG
Arthur J. Gallagher & ...
|
283.58 |
9.61 |
+3.51% |
1.15 |
61,962.23 |
Finance |
Insurance Brokers/Services
|
ING
ING Groep NV Sponsored ...
|
18.57 |
0.22 |
+1.2% |
2.44 |
61,343.8 |
Finance |
Major Banks
|
TFC
Truist Financial Corporation
|
44.42 |
0.3 |
+0.68% |
7.27 |
59,438.23 |
Finance |
Regional Banks
|
COF
Capital One Financial Corp
|
149.36 |
1.27 |
+0.86% |
1.79 |
57,043.88 |
Finance |
Major Banks
|
BNS
Bank of Nova Scotia
|
45.84 |
0.29 |
+0.64% |
1.14 |
56,363.47 |
Finance |
Major Banks
|
MFG
Mizuho Financial Group Inc ...
|
4.29 |
0.02 |
+0.47% |
0.72 |
54,466.91 |
Finance |
Major Banks
|
MET
MetLife, Inc.
|
76.0 |
0.68 |
+0.9% |
2.39 |
54,045.38 |
Finance |
Multi-Line Insurance
|
AFL
Aflac Incorporated
|
94.82 |
0.7 |
+0.74% |
1.15 |
53,878.86 |
Finance |
Multi-Line Insurance
|
PSA
Public Storage
|
300.74 |
5.82 |
+1.97% |
0.37 |
52,847.44 |
Finance |
Real Estate Investment Trusts
|
AIG
American International Group, Inc.
|
77.24 |
1.99 |
+2.64% |
3.56 |
51,261.72 |
Finance |
Multi-Line Insurance
|
O
Realty Income Corporation
|
58.07 |
0.71 |
+1.24% |
3.12 |
50,565.87 |
Finance |
Real Estate Investment Trusts
|
URI
United Rentals, Inc.
|
752.21 |
-2.05 |
-0.27% |
0.9 |
49,748.06 |
Finance |
Finance/Rental/Leasing
|
SPG
Simon Property Group, Inc.
|
152.45 |
3.14 |
+2.1% |
1.03 |
49,688.92 |
Finance |
Real Estate Investment Trusts
|
BK
Bank of New York ...
|
65.35 |
0.54 |
+0.83% |
3.7 |
48,869.77 |
Finance |
Investment Banks/Brokers
|
TRV
Travelers Companies, Inc.
|
213.85 |
4.62 |
+2.21% |
1.2 |
48,743.14 |
Finance |
Property/Casualty Insurance
|
COIN
Coinbase Global, Inc. Class ...
|
242.93 |
11.41 |
+4.93% |
7.89 |
48,527.33 |
Finance |
Investment Banks/Brokers
|
LYG
Lloyds Banking Group plc ...
|
3.09 |
0.03 |
+0.98% |
11.21 |
48,157.51 |
Finance |
Major Banks
|
CM
Canadian Imperial Bank of ...
|
51.21 |
0.68 |
+1.35% |
0.82 |
47,997.44 |
Finance |
Regional Banks
|
DLR
Digital Realty Trust, Inc.
|
145.65 |
-1.72 |
-1.17% |
3.2 |
47,034.26 |
Finance |
Real Estate Investment Trusts
|
CCI
Crown Castle Inc.
|
107.52 |
1.99 |
+1.89% |
1.63 |
46,771.2 |
Finance |
Real Estate Investment Trusts
|
MFC
Manulife Financial Corporation
|
26.0 |
0.19 |
+0.74% |
1.12 |
46,688.62 |
Finance |
Multi-Line Insurance
|
ALL
Allstate Corporation
|
169.17 |
3.77 |
+2.28% |
1.91 |
44,646.56 |
Finance |
Property/Casualty Insurance
|
PRU
Prudential Financial, Inc.
|
124.14 |
1.05 |
+0.85% |
1.29 |
44,566.26 |
Finance |
Life/Health Insurance
|
BCS
Barclays PLC Sponsored ADR
|
11.98 |
0.23 |
+1.96% |
10.81 |
44,133.5 |
Finance |
Investment Banks/Brokers
|
AMP
Ameriprise Financial, Inc.
|
439.54 |
-2.13 |
-0.48% |
0.53 |
43,657.28 |
Finance |
Investment Banks/Brokers
|
NWG
NatWest Group Plc Sponsored ...
|
9.53 |
0.71 |
+8.05% |
4.33 |
39,568.54 |
Finance |
Major Banks
|
NDAQ
Nasdaq, Inc.
|
66.96 |
-0.3 |
-0.45% |
3.44 |
38,604.63 |
Finance |
Investment Banks/Brokers
|
ACGL
Arch Capital Group Ltd.
|
96.91 |
2.44 |
+2.59% |
1.1 |
36,389.15 |
Finance |
Multi-Line Insurance
|
DFS
Discover Financial Services
|
142.29 |
0.67 |
+0.47% |
0.83 |
35,657.74 |
Finance |
Finance/Rental/Leasing
|
EXR
Extra Space Storage Inc.
|
164.61 |
3.92 |
+2.44% |
0.74 |
34,852.09 |
Finance |
Real Estate Investment Trusts
|
CBRE
CBRE Group, Inc. Class ...
|
110.55 |
3.12 |
+2.9% |
3.5 |
33,919.44 |
Finance |
Real Estate Development
|
HIG
Hartford Financial Services Group, ...
|
109.63 |
7.3 |
+7.13% |
2.87 |
32,423.66 |
Finance |
Multi-Line Insurance
|
VICI
VICI Properties Inc
|
30.88 |
0.4 |
+1.31% |
5.08 |
32,213.45 |
Finance |
Real Estate Investment Trusts
|
DB
Deutsche Bank Aktiengesellschaft
|
15.67 |
0.05 |
+0.32% |
1.78 |
31,256.97 |
Finance |
Investment Banks/Brokers
|
ITUB
Itau Unibanco Holding S.A. ...
|
6.06 |
0.03 |
+0.5% |
9.79 |
29,365.82 |
Finance |
Major Banks
|
AVB
AvalonBay Communities, Inc.
|
206.48 |
3.65 |
+1.8% |
0.38 |
29,358.54 |
Finance |
Real Estate Investment Trusts
|
MTB
M&T Bank Corporation
|
174.9 |
1.39 |
+0.8% |
0.97 |
29,182.84 |
Finance |
Regional Banks
|
SLF
Sun Life Financial Inc.
|
49.9 |
0.35 |
+0.71% |
0.21 |
29,004.48 |
Finance |
Multi-Line Insurance
|
WTW
Willis Towers Watson Public ...
|
283.09 |
5.49 |
+1.98% |
0.71 |
28,941.98 |
Finance |
Insurance Brokers/Services
|
FITB
Fifth Third Bancorp
|
42.27 |
0.44 |
+1.05% |
2.91 |
28,914.57 |
Finance |
Regional Banks
|
IRM
Iron Mountain, Inc.
|
98.5 |
1.6 |
+1.65% |
1.12 |
28,873.63 |
Finance |
Real Estate Investment Trusts
|
ARES
Ares Management Corporation
|
147.1 |
1.8 |
+1.24% |
0.66 |
28,786.57 |
Finance |
Investment Managers
|
FCNCA
First Citizens BancShares, Inc. ...
|
2110.45 |
59.4 |
+2.9% |
0.16 |
28,542.89 |
Finance |
Regional Banks
|
BRO
Brown & Brown, Inc.
|
99.17 |
1.74 |
+1.79% |
0.96 |
28,289.33 |
Finance |
Insurance Brokers/Services
|
IX
ORIX Corporation Sponsored ADR
|
115.93 |
1.21 |
+1.05% |
0.01 |
28,170.09 |
Finance |
Finance/Rental/Leasing
|
EQR
Equity Residential
|
70.77 |
1.25 |
+1.8% |
1.42 |
26,819.85 |
Finance |
Real Estate Investment Trusts
|
STT
State Street Corporation
|
85.29 |
0.4 |
+0.47% |
1.51 |
25,521.41 |
Finance |
Investment Banks/Brokers
|
KSPI
Kaspi.kz Joint Stock Company ...
|
130.75 |
0.84 |
+0.65% |
0.11 |
25,098.58 |
Finance |
Finance/Rental/Leasing
|
TROW
T. Rowe Price Group
|
112.08 |
-3.41 |
-2.95% |
1.97 |
25,027.45 |
Finance |
Investment Managers
|
KB
KB Financial Group Inc. ...
|
64.56 |
3.77 |
+6.2% |
0.57 |
24,711.23 |
Finance |
Regional Banks
|
PUK
Prudential plc Sponsored ADR
|
18.01 |
0.31 |
+1.75% |
0.78 |
24,675.92 |
Finance |
Life/Health Insurance
|
RJF
Raymond James Financial, Inc.
|
116.68 |
-1.33 |
-1.13% |
2.18 |
24,185.05 |
Finance |
Investment Managers
|
SBAC
SBA Communications Corp. Class ...
|
214.71 |
3.64 |
+1.72% |
0.91 |
23,069.09 |
Finance |
Real Estate Investment Trusts
|
HBAN
Huntington Bancshares Incorporated
|
15.13 |
0.07 |
+0.46% |
16.49 |
21,927.22 |
Finance |
Major Banks
|
VTR
Ventas, Inc.
|
53.75 |
0.56 |
+1.05% |
1.25 |
21,756.59 |
Finance |
Real Estate Investment Trusts
|
SHG
Shinhan Financial Group Co., ...
|
41.9 |
3.09 |
+7.96% |
0.13 |
21,343.58 |
Finance |
Major Banks
|
MKL
Markel Group Inc.
|
1614.29 |
43.68 |
+2.78% |
0.06 |
20,990.04 |
Finance |
Property/Casualty Insurance
|
INVH
Invitation Homes, Inc.
|
34.07 |
0.87 |
+2.62% |
6.91 |
20,869.09 |
Finance |
Real Estate Investment Trusts
|
RF
Regions Financial Corporation
|
22.76 |
0.21 |
+0.93% |
7.24 |
20,844.22 |
Finance |
Major Banks
|
ARE
Alexandria Real Estate Equities, ...
|
118.92 |
2.91 |
+2.51% |
0.92 |
20,802.21 |
Finance |
Real Estate Investment Trusts
|
WRB
W. R. Berkley Corporation
|
54.07 |
1.6 |
+3.05% |
1.38 |
20,735.49 |
Finance |
Property/Casualty Insurance
|
SYF
Synchrony Financial
|
50.78 |
0.4 |
+0.79% |
1.8 |
20,069.61 |
Finance |
Finance/Rental/Leasing
|
CFG
Citizens Financial Group, Inc.
|
43.23 |
-0.01 |
-0.02% |
5.77 |
19,670.51 |
Finance |
Major Banks
|
AER
AerCap Holdings NV
|
93.58 |
0.38 |
+0.41% |
1.23 |
19,663.02 |
Finance |
Finance/Rental/Leasing
|
ERIE
Erie Indemnity Company Class ...
|
421.38 |
33.87 |
+8.74% |
0.14 |
19,463.15 |
Finance |
Property/Casualty Insurance
|
CINF
Cincinnati Financial Corporation
|
123.96 |
3.66 |
+3.04% |
0.89 |
19,406.98 |
Finance |
Multi-Line Insurance
|
PFG
Principal Financial Group, Inc.
|
81.53 |
-2.89 |
-3.42% |
1.79 |
19,109.29 |
Finance |
Investment Managers
|
BSBR
Banco Santander (Brasil) S.A. ...
|
5.01 |
0.09 |
+1.83% |
0.46 |
18,783.82 |
Finance |
Major Banks
|
BAM
Brookfield Asset Management Ltd. ...
|
42.1 |
0.64 |
+1.54% |
0.63 |
18,681.82 |
Finance |
Investment Managers
|
ESS
Essex Property Trust, Inc.
|
286.74 |
4.02 |
+1.42% |
0.23 |
18,411.31 |
Finance |
Real Estate Investment Trusts
|
NTRS
Northern Trust Corporation
|
89.43 |
1.45 |
+1.65% |
0.77 |
18,296.64 |
Finance |
Investment Managers
|
NMR
Nomura Holdings, Inc. Sponsored ...
|
5.78 |
0.03 |
+0.52% |
0.32 |
18,285.39 |
Finance |
Investment Banks/Brokers
|
CRBG
Corebridge Financial, Inc.
|
29.8 |
0.51 |
+1.74% |
1.97 |
18,131.38 |
Finance |
Investment Managers
|
L
Loews Corporation
|
80.09 |
1.78 |
+2.27% |
0.65 |
17,732.43 |
Finance |
Property/Casualty Insurance
|
CG
Carlyle Group Inc
|
47.2 |
0.87 |
+1.88% |
1.97 |
16,986.36 |
Finance |
Investment Managers
|
MAA
Mid-America Apartment Communities, Inc.
|
142.5 |
2.38 |
+1.7% |
0.5 |
16,647.71 |
Finance |
Real Estate Investment Trusts
|
EG
Everest Group, Ltd.
|
382.93 |
9.18 |
+2.46% |
0.32 |
16,641.47 |
Finance |
Property/Casualty Insurance
|
LPLA
LPL Financial Holdings Inc.
|
221.24 |
-17.96 |
-7.51% |
2.64 |
16,528.6 |
Finance |
Investment Banks/Brokers
|
BEKE
KE Holdings, Inc. Sponsored ...
|
13.79 |
0.27 |
+2.0% |
3.45 |
16,183.18 |
Finance |
Real Estate Development
|
HOOD
Robinhood Markets, Inc. Class ...
|
21.2 |
0.02 |
+0.09% |
8.25 |
16,003.03 |
Finance |
Investment Banks/Brokers
|
SUI
Sun Communities, Inc.
|
124.91 |
2.75 |
+2.25% |
0.44 |
15,568.05 |
Finance |
Real Estate Investment Trusts
|
KEY
KeyCorp
|
16.46 |
0.33 |
+2.05% |
14.41 |
15,519.48 |
Finance |
Major Banks
|
DOC
Healthpeak Properties, Inc.
|
21.9 |
1.14 |
+5.49% |
8.95 |
15,412.81 |
Finance |
Real Estate Investment Trusts
|
FNF
Fidelity National Financial, Inc. ...
|
54.45 |
0.84 |
+1.57% |
0.66 |
14,877.82 |
Finance |
Specialty Insurance
|
RGA
Reinsurance Group of America, ...
|
221.58 |
2.4 |
+1.09% |
0.43 |
14,578.2 |
Finance |
Multi-Line Insurance
|
KIM
Kimco Realty Corporation
|
21.19 |
0.45 |
+2.17% |
3.31 |
14,284.53 |
Finance |
Real Estate Investment Trusts
|
EQH
Equitable Holdings, Inc.
|
43.07 |
0.71 |
+1.68% |
1.5 |
14,008.28 |
Finance |
Life/Health Insurance
|
MORN
Morningstar, Inc.
|
326.31 |
3.64 |
+1.13% |
0.13 |
13,948.31 |
Finance |
Investment Managers
|
UDR
UDR, Inc.
|
41.27 |
0.6 |
+1.48% |
1.36 |
13,590.49 |
Finance |
Real Estate Investment Trusts
|
BAP
Credicorp Ltd.
|
170.11 |
0.91 |
+0.54% |
0.2 |
13,529.38 |
Finance |
Major Banks
|
GLPI
Gaming and Leisure Properties, ...
|
49.45 |
0.47 |
+0.96% |
1.43 |
13,425.7 |
Finance |
Real Estate Investment Trusts
|
AEG
Aegon Ltd. Sponsored ADR
|
6.35 |
0.1 |
+1.6% |
1.01 |
13,394.88 |
Finance |
Multi-Line Insurance
|
ALLY
Ally Financial Inc
|
43.99 |
0.64 |
+1.48% |
1.9 |
13,372.13 |
Finance |
Regional Banks
|
WPC
W. P. Carey Inc.
|
60.64 |
1.42 |
+2.4% |
0.85 |
13,269.53 |
Finance |
Real Estate Investment Trusts
|
CNA
CNA Financial Corporation
|
48.51 |
0.78 |
+1.63% |
0.24 |
13,160.76 |
Finance |
Multi-Line Insurance
|
AMH
American Homes 4 Rent ...
|
35.39 |
0.52 |
+1.49% |
3.0 |
12,941.66 |
Finance |
Real Estate Investment Trusts
|
ARCC
Ares Capital Corporation
|
20.95 |
0.18 |
+0.87% |
2.15 |
12,803.07 |
Finance |
Investment Managers
|
IBKR
Interactive Brokers Group, Inc. ...
|
118.8 |
0.23 |
+0.19% |
0.84 |
12,724.64 |
Finance |
Investment Banks/Brokers
|
ELS
Equity LifeStyle Properties, Inc.
|
67.0 |
0.91 |
+1.38% |
0.91 |
12,495.22 |
Finance |
Real Estate Investment Trusts
|
TW
Tradeweb Markets, Inc. Class ...
|
106.84 |
1.85 |
+1.76% |
1.13 |
12,411.09 |
Finance |
Investment Banks/Brokers
|
HST
Host Hotels & Resorts, ...
|
17.45 |
0.26 |
+1.51% |
6.41 |
12,303.02 |
Finance |
Real Estate Investment Trusts
|
EWBC
East West Bancorp, Inc.
|
87.97 |
0.96 |
+1.1% |
0.86 |
12,240.44 |
Finance |
Regional Banks
|
BEN
Franklin Resources, Inc.
|
23.08 |
-0.56 |
-2.37% |
6.47 |
12,142.19 |
Finance |
Investment Managers
|
REG
Regency Centers Corporation
|
65.36 |
1.2 |
+1.87% |
0.66 |
12,077.16 |
Finance |
Real Estate Investment Trusts
|
CPT
Camden Property Trust
|
113.01 |
2.1 |
+1.89% |
0.76 |
12,039.54 |
Finance |
Real Estate Investment Trusts
|
BCH
Banco de Chile Sponsored ...
|
23.65 |
0.02 |
+0.08% |
0.14 |
11,945.27 |
Finance |
Major Banks
|
JLL
Jones Lang LaSalle Incorporated
|
250.83 |
5.73 |
+2.34% |
0.54 |
11,929.61 |
Finance |
Real Estate Development
|
RNR
RenaissanceRe Holdings Ltd.
|
224.5 |
4.91 |
+2.24% |
0.4 |
11,871.34 |
Finance |
Property/Casualty Insurance
|
BBD
Banco Bradesco S.A. Sponsored ...
|
2.22 |
0.01 |
+0.45% |
16.01 |
11,792.34 |
Finance |
Major Banks
|
JEF
Jefferies Financial Group Inc.
|
56.96 |
0.76 |
+1.35% |
1.32 |
11,704.75 |
Finance |
Investment Banks/Brokers
|
BXP
BXP Inc
|
70.5 |
2.59 |
+3.81% |
0.91 |
11,072.63 |
Finance |
Real Estate Investment Trusts
|
UHAL.B
U-Haul Holding Company Series ...
|
62.44 |
1.19 |
+1.94% |
0.17 |
11,018.79 |
Finance |
Finance/Rental/Leasing
|
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.04 |
0.0 |
0.0% |
0.01 |
10,873.82 |
Finance |
Major Banks
|
REXR
Rexford Industrial Realty, Inc.
|
49.05 |
0.88 |
+1.83% |
1.01 |
10,766.07 |
Finance |
Real Estate Investment Trusts
|
AFG
American Financial Group, Inc.
|
128.0 |
3.3 |
+2.65% |
0.22 |
10,734.97 |
Finance |
Property/Casualty Insurance
|
CUBE
CubeSmart
|
47.64 |
0.63 |
+1.34% |
1.36 |
10,717.68 |
Finance |
Real Estate Investment Trusts
|
LAMR
Lamar Advertising Company Class ...
|
120.47 |
2.63 |
+2.23% |
0.22 |
10,579.75 |
Finance |
Real Estate Investment Trusts
|
KNSL
Kinsale Capital Group, Inc.
|
443.29 |
66.04 |
+17.51% |
0.49 |
10,318.2 |
Finance |
Multi-Line Insurance
|
OWL
Blue Owl Capital, Inc. ...
|
19.74 |
0.15 |
+0.77% |
3.89 |
10,275.57 |
Finance |
Investment Managers
|
UNM
Unum Group
|
53.24 |
-0.14 |
-0.26% |
1.06 |
10,082.76 |
Finance |
Multi-Line Insurance
|
NLY
Annaly Capital Management, Inc.
|
19.86 |
0.22 |
+1.12% |
2.89 |
9,938.74 |
Finance |
Real Estate Investment Trusts
|
EVR
Evercore Inc. Class A
|
249.23 |
3.51 |
+1.43% |
0.42 |
9,599.48 |
Finance |
Investment Banks/Brokers
|
BSAC
Banco Santander-Chile Sponsored ADR
|
20.05 |
0.03 |
+0.15% |
0.23 |
9,445.86 |
Finance |
Regional Banks
|
FHN
First Horizon Corporation
|
17.13 |
0.28 |
+1.66% |
5.21 |
9,367.84 |
Finance |
Regional Banks
|
ORI
Old Republic International Corporation
|
33.62 |
1.0 |
+3.07% |
1.19 |
9,139.03 |
Finance |
Specialty Insurance
|
EGP
EastGroup Properties, Inc.
|
187.1 |
2.59 |
+1.4% |
0.2 |
9,117.43 |
Finance |
Real Estate Investment Trusts
|
FRT
Federal Realty Investment Trust
|
109.55 |
2.49 |
+2.33% |
0.28 |
9,087.46 |
Finance |
Real Estate Investment Trusts
|
SF
Stifel Financial Corp
|
88.22 |
1.54 |
+1.78% |
0.61 |
9,038.65 |
Finance |
Investment Managers
|
AIZ
Assurant, Inc.
|
173.05 |
3.46 |
+2.04% |
0.23 |
8,996.14 |
Finance |
Multi-Line Insurance
|
OHI
Omega Healthcare Investors, Inc.
|
36.3 |
0.57 |
+1.6% |
1.19 |
8,969.69 |
Finance |
Real Estate Investment Trusts
|
WAL
Western Alliance Bancorp
|
81.39 |
1.53 |
+1.92% |
1.54 |
8,961.89 |
Finance |
Regional Banks
|
WF
Woori Financial Group, Inc. ...
|
36.08 |
3.42 |
+10.47% |
0.14 |
8,930.9 |
Finance |
Major Banks
|
SEIC
SEI Investments Company
|
66.88 |
0.81 |
+1.23% |
0.74 |
8,787.26 |
Finance |
Investment Managers
|
PRI
Primerica, Inc.
|
250.52 |
0.26 |
+0.1% |
0.19 |
8,620.69 |
Finance |
Life/Health Insurance
|
MKTX
MarketAxess Holdings Inc.
|
225.63 |
4.77 |
+2.16% |
0.3 |
8,550.68 |
Finance |
Investment Banks/Brokers
|
WBS
Webster Financial Corporation
|
49.2 |
0.6 |
+1.23% |
1.71 |
8,437.14 |
Finance |
Savings Banks
|
CBSH
Commerce Bancshares, Inc.
|
65.08 |
0.84 |
+1.31% |
0.68 |
8,430.21 |
Finance |
Regional Banks
|
COLD
Americold Realty Trust, Inc.
|
29.47 |
0.62 |
+2.15% |
2.7 |
8,370.67 |
Finance |
Real Estate Investment Trusts
|
NNN
NNN REIT, Inc.
|
45.52 |
0.37 |
+0.82% |
0.94 |
8,346.07 |
Finance |
Real Estate Investment Trusts
|
GL
Globe Life Inc.
|
90.69 |
1.61 |
+1.81% |
1.0 |
8,165.89 |
Finance |
Multi-Line Insurance
|
FSV
FirstService Corp
|
175.63 |
1.26 |
+0.72% |
0.1 |
7,899.27 |
Finance |
Real Estate Development
|
HLI
Houlihan Lokey, Inc. Class ...
|
149.99 |
3.6 |
+2.46% |
0.26 |
7,878.7 |
Finance |
Investment Banks/Brokers
|
IVZ
Invesco Ltd.
|
17.42 |
0.31 |
+1.81% |
3.35 |
7,836.06 |
Finance |
Investment Managers
|
SOFI
SoFi Technologies Inc
|
7.41 |
0.14 |
+1.93% |
29.25 |
7,834.02 |
Finance |
Finance/Rental/Leasing
|
WSC
WillScot Mobile Mini Holdings ...
|
41.0 |
-2.24 |
-5.18% |
3.86 |
7,756.81 |
Finance |
Finance/Rental/Leasing
|
XP
XP Inc. Class A
|
17.73 |
0.14 |
+0.8% |
8.19 |
7,744.04 |
Finance |
Investment Banks/Brokers
|
ZION
Zions Bancorporation, N.A.
|
52.29 |
0.49 |
+0.95% |
1.4 |
7,720.87 |
Finance |
Major Banks
|
AGNC
AGNC Investment Corp.
|
10.05 |
0.18 |
+1.82% |
22.84 |
7,699.31 |
Finance |
Real Estate Investment Trusts
|
CFR
Cullen/Frost Bankers, Inc.
|
119.74 |
2.03 |
+1.72% |
0.6 |
7,693.81 |
Finance |
Regional Banks
|
SSB
SouthState Corporation
|
100.18 |
2.89 |
+2.97% |
0.74 |
7,634.8 |
Finance |
Regional Banks
|
PNFP
Pinnacle Financial Partners, Inc.
|
97.83 |
0.86 |
+0.89% |
0.38 |
7,554.62 |
Finance |
Regional Banks
|
BPOP
Popular, Inc.
|
102.78 |
0.57 |
+0.56% |
0.41 |
7,428.09 |
Finance |
Regional Banks
|
VOYA
Voya Financial, Inc.
|
73.52 |
1.21 |
+1.67% |
0.75 |
7,403.55 |
Finance |
Life/Health Insurance
|
BRX
Brixmor Property Group, Inc.
|
24.56 |
0.36 |
+1.49% |
1.63 |
7,399.9 |
Finance |
Real Estate Investment Trusts
|
STAG
STAG Industrial, Inc.
|
40.43 |
1.02 |
+2.59% |
0.8 |
7,361.48 |
Finance |
Real Estate Investment Trusts
|
RYAN
Ryan Specialty Holdings, Inc. ...
|
60.61 |
1.52 |
+2.57% |
0.9 |
7,215.96 |
Finance |
Insurance Brokers/Services
|
AFRM
Affirm Holdings, Inc. Class ...
|
27.1 |
0.64 |
+2.42% |
5.1 |
7,150.0 |
Finance |
Finance/Rental/Leasing
|
FR
First Industrial Realty Trust, ...
|
53.71 |
1.03 |
+1.96% |
0.64 |
7,108.31 |
Finance |
Real Estate Investment Trusts
|
CMA
Comerica Incorporated
|
53.4 |
0.58 |
+1.1% |
1.1 |
7,080.16 |
Finance |
Major Banks
|
HQY
HealthEquity Inc
|
80.98 |
1.22 |
+1.53% |
0.53 |
7,046.12 |
Finance |
Investment Managers
|
PB
Prosperity Bancshares, Inc.(R)
|
72.8 |
0.23 |
+0.32% |
1.0 |
6,984.28 |
Finance |
Regional Banks
|
SNV
Synovus Financial Corp.
|
47.62 |
0.84 |
+1.8% |
1.2 |
6,973.47 |
Finance |
Regional Banks
|
CACC
Credit Acceptance Corporation
|
573.06 |
-0.87 |
-0.15% |
0.05 |
6,940.32 |
Finance |
Finance/Rental/Leasing
|
ADC
Agree Realty Corporation
|
68.73 |
0.83 |
+1.22% |
0.83 |
6,915.93 |
Finance |
Real Estate Investment Trusts
|
BOKF
BOK Financial Corporation
|
105.72 |
0.01 |
+0.01% |
0.23 |
6,820.53 |
Finance |
Major Banks
|
CIGI
Colliers International Group Inc.
|
139.43 |
3.34 |
+2.45% |
0.11 |
6,818.92 |
Finance |
Investment Managers
|
WTFC
Wintrust Financial Corporation
|
110.13 |
1.26 |
+1.16% |
0.4 |
6,800.92 |
Finance |
Regional Banks
|
HR
Healthcare Realty Trust Incorporated ...
|
17.96 |
0.45 |
+2.57% |
2.98 |
6,798.65 |
Finance |
Real Estate Investment Trusts
|
RLI
RLI Corp.
|
146.97 |
4.17 |
+2.92% |
0.19 |
6,717.98 |
Finance |
Multi-Line Insurance
|
ESNT
Essent Group Ltd.
|
62.85 |
0.76 |
+1.22% |
0.64 |
6,704.4 |
Finance |
Specialty Insurance
|
JXN
Jackson Financial Incorporation Class ...
|
87.84 |
2.53 |
+2.97% |
0.67 |
6,699.06 |
Finance |
Life/Health Insurance
|
TRNO
Terreno Realty Corporation
|
68.72 |
1.79 |
+2.67% |
0.53 |
6,645.51 |
Finance |
Real Estate Investment Trusts
|
MTG
MGIC Investment Corporation
|
24.88 |
0.45 |
+1.84% |
1.83 |
6,632.69 |
Finance |
Property/Casualty Insurance
|
ONB
Old National Bancorp
|
20.22 |
0.29 |
+1.46% |
2.43 |
6,449.59 |
Finance |
Major Banks
|
OMF
OneMain Holdings, Inc.
|
53.09 |
0.64 |
+1.22% |
0.51 |
6,360.64 |
Finance |
Finance/Rental/Leasing
|
STWD
Starwood Property Trust, Inc.
|
19.9 |
0.27 |
+1.38% |
1.83 |
6,287.65 |
Finance |
Real Estate Investment Trusts
|
AXS
Axis Capital Holdings Limited
|
73.66 |
2.34 |
+3.28% |
0.65 |
6,236.05 |
Finance |
Multi-Line Insurance
|
FAF
First American Financial Corporation
|
59.76 |
1.72 |
+2.96% |
1.07 |
6,198.52 |
Finance |
Specialty Insurance
|
CADE
Cadence Bank
|
33.51 |
0.14 |
+0.42% |
2.07 |
6,123.38 |
Finance |
Major Banks
|
COOP
Mr. Cooper Group, Inc.
|
94.54 |
2.0 |
+2.16% |
0.7 |
6,118.72 |
Finance |
Finance/Rental/Leasing
|
RHP
Ryman Hospitality Properties, Inc.
|
101.75 |
1.75 |
+1.75% |
0.79 |
6,093.85 |
Finance |
Real Estate Investment Trusts
|
OBDC
Blue Owl Capital Corporation
|
15.49 |
0.12 |
+0.78% |
1.46 |
6,036.96 |
Finance |
Finance/Rental/Leasing
|
JHG
Janus Henderson Group PLC
|
36.55 |
0.29 |
+0.8% |
1.0 |
5,864.88 |
Finance |
Investment Managers
|
HLNE
Hamilton Lane Incorporated Class ...
|
144.11 |
2.26 |
+1.59% |
0.3 |
5,840.5 |
Finance |
Investment Managers
|
R
Ryder System, Inc.
|
132.17 |
0.17 |
+0.13% |
0.3 |
5,792.85 |
Finance |
Finance/Rental/Leasing
|
FUTU
Futu Holdings Ltd. Sponsored ...
|
61.24 |
0.93 |
+1.54% |
0.47 |
5,724.64 |
Finance |
Investment Banks/Brokers
|
HOMB
Home BancShares, Inc.
|
28.56 |
0.23 |
+0.81% |
1.22 |
5,721.17 |
Finance |
Regional Banks
|
FSK
FS KKR Capital Corp.
|
20.26 |
0.12 |
+0.6% |
0.96 |
5,674.15 |
Finance |
Investment Managers
|
COLB
Columbia Banking System, Inc.
|
26.99 |
2.8 |
+11.58% |
5.05 |
5,651.12 |
Finance |
Regional Banks
|
AMG
Affiliated Managers Group, Inc.
|
177.02 |
3.22 |
+1.85% |
0.35 |
5,640.65 |
Finance |
Investment Managers
|
FFIN
First Financial Bankshares Inc
|
39.46 |
1.02 |
+2.65% |
0.93 |
5,636.51 |
Finance |
Major Banks
|
LNC
Lincoln National Corp
|
32.95 |
0.47 |
+1.45% |
0.78 |
5,602.38 |
Finance |
Life/Health Insurance
|
FNB
F.N.B. Corporation
|
15.55 |
0.23 |
+1.5% |
2.2 |
5,594.16 |
Finance |
Major Banks
|
VNO
Vornado Realty Trust
|
29.33 |
0.89 |
+3.13% |
2.43 |
5,586.88 |
Finance |
Real Estate Investment Trusts
|
RDN
Radian Group Inc.
|
37.01 |
0.57 |
+1.56% |
0.66 |
5,572.91 |
Finance |
Specialty Insurance
|
SIGI
Selective Insurance Group, Inc.
|
91.12 |
2.27 |
+2.55% |
0.8 |
5,539.37 |
Finance |
Property/Casualty Insurance
|
RITM
Rithm Capital Corp.
|
11.45 |
0.08 |
+0.7% |
3.15 |
5,535.82 |
Finance |
Real Estate Investment Trusts
|
FG
F&G Annuities & Life ...
|
43.8 |
0.21 |
+0.48% |
0.13 |
5,524.28 |
Finance |
Multi-Line Insurance
|
AL
Air Lease Corporation Class ...
|
49.47 |
1.16 |
+2.4% |
0.6 |
5,509.3 |
Finance |
Finance/Rental/Leasing
|
ACT
Enact Holdings Inc
|
34.55 |
0.35 |
+1.02% |
0.21 |
5,434.45 |
Finance |
Multi-Line Insurance
|
EPRT
Essential Properties Realty Trust, ...
|
30.39 |
0.45 |
+1.5% |
0.96 |
5,328.29 |
Finance |
Real Estate Investment Trusts
|
UBSI
United Bankshares, Inc.
|
39.32 |
0.99 |
+2.58% |
0.74 |
5,315.9 |
Finance |
Regional Banks
|
ESGR
Enstar Group Limited
|
348.31 |
13.3 |
+3.97% |
0.07 |
5,304.54 |
Finance |
Multi-Line Insurance
|
OZK
Bank OZK
|
46.76 |
0.71 |
+1.54% |
0.99 |
5,304.08 |
Finance |
Regional Banks
|
KRG
Kite Realty Group Trust
|
24.06 |
0.39 |
+1.65% |
1.02 |
5,283.67 |
Finance |
Real Estate Investment Trusts
|
CRVL
CorVel Corporation
|
307.63 |
5.55 |
+1.84% |
0.03 |
5,280.26 |
Finance |
Insurance Brokers/Services
|
GBCI
Glacier Bancorp, Inc.
|
46.23 |
0.92 |
+2.03% |
0.75 |
5,241.95 |
Finance |
Regional Banks
|
PFSI
PennyMac Financial Services, Inc.
|
99.91 |
0.61 |
+0.61% |
0.26 |
5,087.69 |
Finance |
Finance/Rental/Leasing
|
FCFS
FirstCash Holdings, Inc.
|
111.87 |
-0.39 |
-0.35% |
0.49 |
5,087.1 |
Finance |
Finance/Rental/Leasing
|
FRHC
Freedom Holding Corp.
|
82.72 |
0.91 |
+1.11% |
0.11 |
5,015.01 |
Finance |
Investment Banks/Brokers
|
HWC
Hancock Whitney Corporation
|
57.12 |
0.72 |
+1.28% |
0.55 |
4,948.32 |
Finance |
Regional Banks
|
SLM
SLM Corp
|
22.73 |
-0.27 |
-1.17% |
1.92 |
4,942.9 |
Finance |
Finance/Rental/Leasing
|
PIPR
Piper Sandler Companies
|
275.15 |
7.17 |
+2.68% |
0.17 |
4,869.89 |
Finance |
Investment Banks/Brokers
|
UMBF
UMB Financial Corporation
|
99.38 |
1.66 |
+1.7% |
0.3 |
4,844.19 |
Finance |
Major Banks
|
THG
Hanover Insurance Group, Inc.
|
134.57 |
3.67 |
+2.8% |
0.25 |
4,836.84 |
Finance |
Property/Casualty Insurance
|
MC
Moelis & Co. Class ...
|
68.08 |
1.26 |
+1.89% |
0.71 |
4,789.74 |
Finance |
Investment Banks/Brokers
|
TPG
TPG Inc Class A
|
49.45 |
0.62 |
+1.27% |
0.79 |
4,576.89 |
Finance |
Investment Managers
|
AGO
Assured Guaranty Ltd.
|
82.52 |
1.54 |
+1.9% |
0.33 |
4,492.63 |
Finance |
Specialty Insurance
|
WTM
White Mountains Insurance Group ...
|
1750.18 |
47.18 |
+2.77% |
0.01 |
4,490.49 |
Finance |
Multi-Line Insurance
|
RYN
Rayonier Inc.
|
29.95 |
0.5 |
+1.7% |
0.5 |
4,458.87 |
Finance |
Real Estate Investment Trusts
|
HGV
Hilton Grand Vacations, Inc.
|
42.47 |
0.62 |
+1.48% |
0.67 |
4,404.28 |
Finance |
Real Estate Development
|
CNS
Cohen & Steers, Inc.
|
86.91 |
1.02 |
+1.19% |
0.28 |
4,392.47 |
Finance |
Investment Managers
|
SFBS
ServisFirst Bancshares Inc
|
80.54 |
0.43 |
+0.54% |
0.22 |
4,390.18 |
Finance |
Regional Banks
|
HRI
Herc Holdings, Inc.
|
154.24 |
-1.15 |
-0.74% |
0.3 |
4,379.58 |
Finance |
Finance/Rental/Leasing
|
MAIN
Main Street Capital Corporation
|
50.99 |
0.39 |
+0.77% |
0.23 |
4,370.64 |
Finance |
Investment Managers
|
LAZ
Lazard Inc
|
48.43 |
-0.05 |
-0.1% |
1.45 |
4,368.6 |
Finance |
Investment Banks/Brokers
|
AX
Axos Financial, Inc.
|
76.58 |
1.43 |
+1.9% |
0.77 |
4,362.57 |
Finance |
Major Banks
|
WU
Western Union Company
|
12.78 |
0.17 |
+1.35% |
3.08 |
4,323.92 |
Finance |
Regional Banks
|
IBOC
International Bancshares Corporation
|
69.25 |
0.8 |
+1.17% |
0.26 |
4,305.75 |
Finance |
Regional Banks
|
ABCB
Ameris Bancorp
|
61.71 |
0.83 |
+1.36% |
0.49 |
4,264.61 |
Finance |
Regional Banks
|
IRT
Independence Realty Trust, Inc.
|
18.88 |
0.39 |
+2.11% |
1.63 |
4,249.51 |
Finance |
Real Estate Investment Trusts
|
KRC
Kilroy Realty Corporation
|
36.0 |
0.83 |
+2.36% |
1.06 |
4,225.26 |
Finance |
Real Estate Investment Trusts
|
CIB
Bancolombia S.A. Sponsored ADR ...
|
32.94 |
0.15 |
+0.46% |
0.12 |
4,197.42 |
Finance |
Major Banks
|
VLY
Valley National Bancorp
|
8.23 |
0.16 |
+1.98% |
6.16 |
4,190.57 |
Finance |
Major Banks
|
SLG
SL Green Realty Corp.
|
64.61 |
1.45 |
+2.3% |
0.8 |
4,187.1 |
Finance |
Real Estate Investment Trusts
|
KMPR
Kemper Corp
|
65.04 |
1.75 |
+2.77% |
0.39 |
4,186.97 |
Finance |
Property/Casualty Insurance
|
PECO
Phillips Edison & Company, ...
|
34.02 |
0.17 |
+0.5% |
0.83 |
4,164.05 |
Finance |
Real Estate Investment Trusts
|
CUZ
Cousins Properties Incorporated
|
27.24 |
2.06 |
+8.18% |
2.6 |
4,142.43 |
Finance |
Real Estate Investment Trusts
|
GBDC
Golub Capital BDC, Inc.
|
15.45 |
0.05 |
+0.32% |
1.51 |
4,073.12 |
Finance |
Investment Managers
|
AB
AllianceBernstein Holding L.P.
|
34.97 |
0.55 |
+1.6% |
0.69 |
4,023.77 |
Finance |
Investment Managers
|
TFSL
TFS Financial Corporation
|
14.06 |
0.04 |
+0.29% |
0.27 |
3,946.79 |
Finance |
Savings Banks
|
NYCB
New York Community Bancorp ...
|
11.22 |
0.61 |
+5.75% |
7.13 |
3,941.65 |
Finance |
Savings Banks
|
SBRA
Sabra Health Care REIT, ...
|
16.59 |
0.25 |
+1.53% |
1.96 |
3,840.51 |
Finance |
Real Estate Investment Trusts
|
CTRE
CareTrust REIT, Inc.
|
26.54 |
0.29 |
+1.1% |
1.58 |
3,770.39 |
Finance |
Real Estate Investment Trusts
|
AUB
Atlantic Union Bankshares Corporation
|
41.89 |
0.72 |
+1.75% |
0.55 |
3,760.33 |
Finance |
Regional Banks
|
UCBI
United Community Banks, Inc.
|
31.51 |
0.33 |
+1.06% |
0.65 |
3,754.14 |
Finance |
Regional Banks
|
HASI
HA Sustainable Infrastructure Capital, ...
|
32.78 |
-0.22 |
-0.67% |
0.91 |
3,738.03 |
Finance |
Real Estate Investment Trusts
|
HHH
Howard Hughes Holdings Inc.
|
74.36 |
3.89 |
+5.52% |
0.59 |
3,737.28 |
Finance |
Real Estate Development
|
CAR
Avis Budget Group, Inc.
|
104.74 |
3.15 |
+3.1% |
0.34 |
3,733.68 |
Finance |
Finance/Rental/Leasing
|
JOE
St. Joe Company
|
63.7 |
0.1 |
+0.16% |
0.24 |
3,719.92 |
Finance |
Real Estate Development
|
WD
Walker & Dunlop, Inc.
|
108.35 |
1.31 |
+1.22% |
0.43 |
3,653.36 |
Finance |
Finance/Rental/Leasing
|
FULT
Fulton Financial Corporation
|
20.08 |
0.32 |
+1.62% |
1.31 |
3,651.17 |
Finance |
Major Banks
|
EBC
Eastern Bankshares, Inc.
|
16.88 |
0.56 |
+3.43% |
3.48 |
3,643.24 |
Finance |
Regional Banks
|
BANF
BancFirst Corporation
|
110.21 |
1.71 |
+1.58% |
0.09 |
3,635.94 |
Finance |
Regional Banks
|
FBP
First Bancorp
|
21.83 |
0.04 |
+0.18% |
1.3 |
3,633.1 |
Finance |
Regional Banks
|
APLE
Apple Hospitality REIT Inc
|
14.99 |
0.35 |
+2.39% |
1.62 |
3,632.77 |
Finance |
Real Estate Investment Trusts
|
BGC
BGC Group, Inc. Class ...
|
9.45 |
0.06 |
+0.64% |
2.78 |
3,627.82 |
Finance |
Investment Banks/Brokers
|
ASB
Associated Banc-Corp
|
23.95 |
0.02 |
+0.08% |
2.8 |
3,610.86 |
Finance |
Major Banks
|
MAC
Macerich Company
|
16.23 |
0.59 |
+3.77% |
1.26 |
3,501.62 |
Finance |
Real Estate Investment Trusts
|
IIPR
Innovative Industrial Properties Inc
|
122.93 |
2.19 |
+1.81% |
0.14 |
3,482.44 |
Finance |
Real Estate Investment Trusts
|
HTGC
Hercules Capital, Inc.
|
21.43 |
0.3 |
+1.42% |
0.65 |
3,475.46 |
Finance |
Investment Managers
|
VCTR
Victory Capital Holdings, Inc. ...
|
53.45 |
0.78 |
+1.48% |
0.3 |
3,463.53 |
Finance |
Investment Managers
|
EPR
EPR Properties
|
45.3 |
0.59 |
+1.32% |
0.53 |
3,427.97 |
Finance |
Real Estate Investment Trusts
|
PCH
PotlatchDeltic Corporation
|
43.07 |
1.03 |
+2.45% |
0.51 |
3,424.41 |
Finance |
Real Estate Investment Trusts
|
WSFS
WSFS Financial Corporation
|
56.86 |
-0.23 |
-0.4% |
0.52 |
3,416.93 |
Finance |
Savings Banks
|
BNL
Broadstone Net Lease, Inc.
|
18.02 |
0.35 |
+1.98% |
1.01 |
3,395.51 |
Finance |
Real Estate Investment Trusts
|
FIBK
First Interstate BancSystem, Inc.
|
32.35 |
0.2 |
+0.62% |
0.74 |
3,382.78 |
Finance |
Regional Banks
|
GGAL
Grupo Financiero Galicia SA ...
|
28.33 |
-0.04 |
-0.14% |
0.31 |
3,381.1 |
Finance |
Regional Banks
|
CNO
CNO Financial Group, Inc.
|
31.17 |
0.42 |
+1.37% |
0.46 |
3,374.45 |
Finance |
Multi-Line Insurance
|
STEP
StepStone Group, Inc. Class ...
|
49.49 |
1.1 |
+2.27% |
0.38 |
3,361.95 |
Finance |
Investment Managers
|
FHB
First Hawaiian, Inc.
|
26.1 |
0.98 |
+3.9% |
1.15 |
3,336.67 |
Finance |
Regional Banks
|
CBU
Community Financial System, Inc.
|
62.82 |
0.23 |
+0.37% |
0.32 |
3,315.08 |
Finance |
Major Banks
|
CATY
Cathay General Bancorp
|
45.24 |
0.27 |
+0.6% |
0.28 |
3,294.08 |
Finance |
Regional Banks
|
SITC
SITE Centers Corp.
|
15.67 |
0.39 |
+2.55% |
2.25 |
3,283.54 |
Finance |
Real Estate Investment Trusts
|
NHI
National Health Investors, Inc.
|
75.07 |
1.14 |
+1.54% |
0.21 |
3,259.9 |
Finance |
Real Estate Investment Trusts
|
BMA
Banco Macro SA Sponsored ...
|
51.88 |
1.04 |
+2.05% |
0.09 |
3,258.99 |
Finance |
Major Banks
|
NSA
National Storage Affiliates Trust
|
43.46 |
0.69 |
+1.61% |
0.31 |
3,257.94 |
Finance |
Real Estate Investment Trusts
|
HIW
Highwoods Properties, Inc.
|
30.62 |
1.48 |
+5.08% |
1.6 |
3,246.02 |
Finance |
Real Estate Investment Trusts
|
QFIN
Qifu Technology. Inc ADR ...
|
19.81 |
0.69 |
+3.61% |
0.61 |
3,224.99 |
Finance |
Finance/Rental/Leasing
|
MCY
Mercury General Corporation
|
58.14 |
1.48 |
+2.61% |
0.16 |
3,219.28 |
Finance |
Property/Casualty Insurance
|
MPW
Medical Properties Trust, Inc.
|
5.31 |
0.11 |
+2.12% |
10.16 |
3,186.53 |
Finance |
Real Estate Investment Trusts
|
CDP
COPT Defense Properties
|
28.27 |
0.49 |
+1.76% |
0.6 |
3,184.19 |
Finance |
Real Estate Investment Trusts
|
NMIH
NMI Holdings, Inc.
|
39.38 |
0.68 |
+1.76% |
0.45 |
3,161.24 |
Finance |
Property/Casualty Insurance
|
PK
Park Hotels & Resorts, ...
|
14.93 |
0.41 |
+2.82% |
2.7 |
3,144.22 |
Finance |
Real Estate Investment Trusts
|
TCBI
Texas Capital Bancshares, Inc.
|
67.3 |
1.1 |
+1.66% |
0.34 |
3,109.04 |
Finance |
Major Banks
|
CWK
Cushman & Wakefield Plc
|
13.54 |
0.37 |
+2.81% |
1.46 |
3,102.8 |
Finance |
Real Estate Development
|
SKT
Tanger Inc.
|
28.35 |
0.64 |
+2.31% |
0.55 |
3,100.15 |
Finance |
Real Estate Investment Trusts
|
BUR
Burford Capital Limited
|
14.04 |
0.52 |
+3.85% |
0.63 |
3,080.56 |
Finance |
Finance/Rental/Leasing
|
APAM
Artisan Partners Asset Management, ...
|
43.71 |
0.55 |
+1.27% |
0.35 |
3,055.62 |
Finance |
Investment Managers
|
BXMT
Blackstone Mortgage Trust, Inc. ...
|
17.59 |
0.18 |
+1.03% |
2.7 |
3,053.34 |
Finance |
Real Estate Investment Trusts
|
LXP
LXP Industrial Trust
|
10.37 |
0.18 |
+1.77% |
2.6 |
3,052.04 |
Finance |
Real Estate Investment Trusts
|
BHF
Brighthouse Financial, Inc.
|
49.1 |
0.89 |
+1.85% |
0.33 |
3,049.66 |
Finance |
Life/Health Insurance
|
PJT
PJT Partners, Inc. Class ...
|
126.38 |
1.88 |
+1.51% |
0.26 |
3,031.27 |
Finance |
Investment Banks/Brokers
|
PRK
Park National Corporation
|
185.61 |
-2.95 |
-1.56% |
0.07 |
2,997.51 |
Finance |
Major Banks
|
GNW
Genworth Financial, Inc.
|
6.79 |
0.04 |
+0.59% |
2.04 |
2,956.64 |
Finance |
Multi-Line Insurance
|
FHI
Federated Hermes, Inc. Class ...
|
35.06 |
-0.37 |
-1.04% |
1.19 |
2,950.3 |
Finance |
Investment Managers
|
WAFD
WaFd, Inc.
|
35.82 |
0.95 |
+2.72% |
0.67 |
2,916.28 |
Finance |
Major Banks
|
BKU
BankUnited, Inc.
|
38.88 |
1.07 |
+2.83% |
0.83 |
2,906.54 |
Finance |
Major Banks
|
NNI
Nelnet, Inc. Class A
|
112.69 |
0.37 |
+0.33% |
0.04 |
2,896.57 |
Finance |
Finance/Rental/Leasing
|
BWIN
Baldwin Insurance Group, Inc. ...
|
43.34 |
1.95 |
+4.71% |
0.79 |
2,866.58 |
Finance |
Multi-Line Insurance
|
CVBF
CVB Financial Corp.
|
20.04 |
0.28 |
+1.42% |
1.04 |
2,798.38 |
Finance |
Regional Banks
|
SFNC
Simmons First National Corporation ...
|
21.9 |
0.09 |
+0.41% |
0.55 |
2,748.09 |
Finance |
Major Banks
|
BOH
Bank of Hawaii Corp
|
69.13 |
0.49 |
+0.71% |
0.28 |
2,746.57 |
Finance |
Regional Banks
|
BFH
Bread Financial Holdings, Inc.
|
55.0 |
2.68 |
+5.12% |
1.25 |
2,727.14 |
Finance |
Regional Banks
|
MGRC
McGrath RentCorp
|
111.02 |
-4.6 |
-3.98% |
0.37 |
2,725.52 |
Finance |
Finance/Rental/Leasing
|
INDB
Independent Bank Corp.
|
64.15 |
1.15 |
+1.83% |
0.25 |
2,724.18 |
Finance |
Regional Banks
|
TBBK
Bancorp Inc
|
52.04 |
0.74 |
+1.44% |
1.17 |
2,693.83 |
Finance |
Regional Banks
|
FFBC
First Financial Bancorp.
|
28.09 |
1.03 |
+3.81% |
0.67 |
2,681.47 |
Finance |
Regional Banks
|
DEI
Douglas Emmett, Inc
|
15.77 |
0.66 |
+4.37% |
1.55 |
2,639.56 |
Finance |
Real Estate Investment Trusts
|
PPBI
Pacific Premier Bancorp, Inc.
|
27.34 |
0.62 |
+2.32% |
0.74 |
2,636.44 |
Finance |
Regional Banks
|
SNEX
StoneX Group Inc.
|
83.07 |
0.83 |
+1.01% |
0.12 |
2,634.65 |
Finance |
Investment Banks/Brokers
|
IFS
Intercorp Financial Services Inc.
|
22.71 |
0.03 |
+0.13% |
0.02 |
2,621.82 |
Finance |
Investment Managers
|
OUT
OUTFRONT Media Inc.
|
15.67 |
0.41 |
+2.69% |
1.1 |
2,599.43 |
Finance |
Real Estate Investment Trusts
|
VTMX
Corporacion Inmobiliaria Vesta S.A.B. ...
|
29.26 |
-0.06 |
-0.2% |
0.21 |
2,582.16 |
Finance |
Real Estate Development
|
AMK
AssetMark Financial Holdings, Inc.
|
34.61 |
0.06 |
+0.17% |
0.42 |
2,575.14 |
Finance |
Financial Conglomerates
|
ABR
Arbor Realty Trust Inc
|
13.62 |
0.59 |
+4.53% |
2.72 |
2,567.57 |
Finance |
Real Estate Investment Trusts
|
FCPT
Four Corners Property Trust, ...
|
27.5 |
0.49 |
+1.81% |
0.28 |
2,529.63 |
Finance |
Real Estate Investment Trusts
|
TOWN
TowneBank
|
33.63 |
0.37 |
+1.11% |
0.36 |
2,522.27 |
Finance |
Regional Banks
|
DBRG
DigitalBridge Group, Inc. Class ...
|
14.29 |
0.3 |
+2.14% |
0.78 |
2,480.95 |
Finance |
Investment Managers
|
VIRT
Virtu Financial, Inc. Class ...
|
27.97 |
0.08 |
+0.29% |
0.73 |
2,475.18 |
Finance |
Investment Banks/Brokers
|
PFS
Provident Financial Services, Inc.
|
19.01 |
0.45 |
+2.42% |
1.09 |
2,474.84 |
Finance |
Savings Banks
|
IBTX
Independent Bank Group, Inc.
|
59.59 |
1.42 |
+2.44% |
0.28 |
2,465.9 |
Finance |
Regional Banks
|
SPNT
SiriusPoint Ltd
|
14.38 |
0.22 |
+1.55% |
0.47 |
2,451.53 |
Finance |
Property/Casualty Insurance
|
PRVA
Privia Health Group, Inc.
|
20.46 |
0.47 |
+2.35% |
0.42 |
2,441.24 |
Finance |
Life/Health Insurance
|
SBCF
Seacoast Banking Corporation of ...
|
28.7 |
0.04 |
+0.14% |
0.58 |
2,437.64 |
Finance |
Regional Banks
|
FRME
First Merchants Corporation
|
41.35 |
0.92 |
+2.28% |
0.33 |
2,422.51 |
Finance |
Major Banks
|
MBIN
Merchants Bancorp
|
52.59 |
1.35 |
+2.63% |
0.29 |
2,406.24 |
Finance |
Regional Banks
|
NBTB
NBT Bancorp Inc.
|
49.84 |
0.46 |
+0.93% |
0.19 |
2,349.92 |
Finance |
Major Banks
|
UE
Urban Edge Properties
|
19.74 |
0.32 |
+1.65% |
0.65 |
2,345.41 |
Finance |
Real Estate Investment Trusts
|
PSEC
Prospect Capital Corporation
|
5.55 |
0.04 |
+0.73% |
1.96 |
2,318.56 |
Finance |
Investment Managers
|
HTLF
Heartland Financial USA, Inc.
|
53.78 |
0.65 |
+1.22% |
0.17 |
2,303.32 |
Finance |
Regional Banks
|
PLMR
Palomar Holdings, Inc.
|
91.67 |
2.97 |
+3.35% |
0.12 |
2,284.72 |
Finance |
Property/Casualty Insurance
|
BANC
Banc of California, Inc.
|
14.4 |
0.92 |
+6.82% |
4.49 |
2,271.54 |
Finance |
Regional Banks
|
EXPI
eXp World Holdings, Inc.
|
14.64 |
0.54 |
+3.83% |
1.13 |
2,266.95 |
Finance |
Real Estate Development
|
FLYW
Flywire Corp.
|
18.52 |
0.42 |
+2.32% |
0.8 |
2,265.51 |
Finance |
Regional Banks
|
EVTC
EVERTEC, Inc.
|
34.91 |
0.82 |
+2.41% |
0.31 |
2,248.53 |
Finance |
Regional Banks
|
GSHD
Goosehead Insurance, Inc. Class ...
|
88.68 |
3.79 |
+4.46% |
0.49 |
2,238.12 |
Finance |
Insurance Brokers/Services
|
HTH
Hilltop Holdings Inc.
|
34.16 |
-0.65 |
-1.87% |
0.29 |
2,229.52 |
Finance |
Regional Banks
|
FBK
FB Financial Corporation
|
47.24 |
0.17 |
+0.36% |
0.19 |
2,219.7 |
Finance |
Major Banks
|
RKT
Rocket Companies, Inc. Class ...
|
15.91 |
0.69 |
+4.53% |
3.15 |
2,219.07 |
Finance |
Finance/Rental/Leasing
|
TFIN
Triumph Financial, Inc.
|
94.18 |
2.61 |
+2.85% |
0.2 |
2,200.39 |
Finance |
Savings Banks
|
OFG
OFG Bancorp
|
46.5 |
0.36 |
+0.78% |
0.19 |
2,185.6 |
Finance |
Major Banks
|
TRMK
Trustmark Corporation
|
35.42 |
1.12 |
+3.27% |
0.35 |
2,167.92 |
Finance |
Regional Banks
|
ENVA
Enova International Inc
|
81.91 |
0.84 |
+1.04% |
0.48 |
2,162.13 |
Finance |
Finance/Rental/Leasing
|
EQC
Equity Commonwealth
|
19.76 |
0.24 |
+1.23% |
0.63 |
2,120.18 |
Finance |
Real Estate Investment Trusts
|
SHO
Sunstone Hotel Investors, Inc.
|
10.4 |
0.21 |
+2.06% |
1.85 |
2,118.21 |
Finance |
Real Estate Investment Trusts
|
CUBI
Customers Bancorp, Inc.
|
66.85 |
2.8 |
+4.37% |
0.64 |
2,115.94 |
Finance |
Regional Banks
|
BANR
Banner Corporation
|
61.4 |
1.33 |
+2.21% |
0.18 |
2,115.2 |
Finance |
Regional Banks
|
AKR
Acadia Realty Trust
|
20.44 |
0.55 |
+2.77% |
0.86 |
2,109.03 |
Finance |
Real Estate Investment Trusts
|
RNST
Renasant Corporation
|
37.09 |
0.68 |
+1.87% |
0.35 |
2,089.54 |
Finance |
Regional Banks
|
GNL
Global Net Lease Inc
|
8.96 |
0.23 |
+2.63% |
1.1 |
2,064.24 |
Finance |
Real Estate Investment Trusts
|
LOB
Live Oak Bancshares, Inc.
|
45.66 |
1.16 |
+2.61% |
0.3 |
2,053.3 |
Finance |
Regional Banks
|
FIHL
Fidelis Insurance Holdings Ltd.
|
17.48 |
0.27 |
+1.57% |
0.22 |
2,043.38 |
Finance |
Multi-Line Insurance
|
UPBD
Upbound Group, Inc.
|
37.16 |
1.67 |
+4.71% |
0.53 |
2,030.03 |
Finance |
Finance/Rental/Leasing
|
EFSC
Enterprise Financial Services Corp
|
54.0 |
0.9 |
+1.69% |
0.24 |
2,024.55 |
Finance |
Regional Banks
|
STC
Stewart Information Services Corporation
|
73.25 |
0.92 |
+1.27% |
0.23 |
2,020.27 |
Finance |
Specialty Insurance
|
AGM
Federal Agricultural Mortgage Corporation ...
|
215.18 |
2.49 |
+1.17% |
0.05 |
2,011.88 |
Finance |
Finance/Rental/Leasing
|
TSLX
Sixth Street Specialty Lending, ...
|
21.01 |
0.1 |
+0.48% |
0.41 |
1,948.08 |
Finance |
Investment Managers
|
WSBC
WesBanco, Inc.
|
32.78 |
-1.5 |
-4.38% |
0.7 |
1,947.89 |
Finance |
Regional Banks
|
HEES
H&E Equipment Services, Inc.
|
53.27 |
0.95 |
+1.82% |
0.19 |
1,945.81 |
Finance |
Finance/Rental/Leasing
|
CLBK
Columbia Financial, Inc.
|
18.39 |
0.2 |
+1.1% |
0.16 |
1,927.55 |
Finance |
Savings Banks
|
NMRK
Newmark Group, Inc. Class ...
|
12.73 |
0.38 |
+3.08% |
0.82 |
1,924.88 |
Finance |
Real Estate Development
|
FCF
First Commonwealth Financial Corporation
|
18.58 |
-0.02 |
-0.11% |
0.83 |
1,900.68 |
Finance |
Regional Banks
|
PRG
PROG Holdings, Inc.
|
43.93 |
1.6 |
+3.78% |
1.19 |
1,896.66 |
Finance |
Finance/Rental/Leasing
|
INTR
Inter & Co., Inc. ...
|
6.65 |
-0.05 |
-0.75% |
1.2 |
1,896.27 |
Finance |
Major Banks
|
SYBT
Stock Yards Bancorp, Inc.
|
63.27 |
-0.33 |
-0.52% |
0.15 |
1,859.66 |
Finance |
Regional Banks
|
NTB
Bank of N.T. Butterfield ...
|
39.1 |
1.01 |
+2.65% |
0.27 |
1,835.5 |
Finance |
Regional Banks
|
CHCO
City Holding Company
|
123.29 |
0.86 |
+0.7% |
0.06 |
1,820.13 |
Finance |
Major Banks
|
LKFN
Lakeland Financial Corporation
|
71.18 |
0.43 |
+0.61% |
0.13 |
1,815.33 |
Finance |
Regional Banks
|
NWBI
Northwest Bancshares, Inc.
|
14.26 |
0.1 |
+0.71% |
0.77 |
1,814.79 |
Finance |
Savings Banks
|
IVT
InvenTrust Properties Corp
|
26.61 |
0.25 |
+0.95% |
0.31 |
1,806.14 |
Finance |
Real Estate Investment Trusts
|
OBDE
Blue Owl Capital Corporation ...
|
14.64 |
-0.09 |
-0.61% |
0.18 |
1,805.94 |
Finance |
Investment Managers
|
CODI
Compass Diversified Holdings
|
23.95 |
0.26 |
+1.1% |
0.22 |
1,805.45 |
Finance |
Investment Managers
|
BBAR
Banco BBVA Argentina SA ...
|
8.76 |
0.15 |
+1.74% |
0.37 |
1,789.11 |
Finance |
Major Banks
|
NAVI
Navient Corp
|
15.95 |
0.35 |
+2.24% |
0.95 |
1,783.6 |
Finance |
Finance/Rental/Leasing
|
FBNC
First Bancorp
|
43.19 |
-0.96 |
-2.17% |
0.42 |
1,778.14 |
Finance |
Regional Banks
|
MSDL
Morgan Stanley Direct Lending ...
|
19.8 |
0.28 |
+1.43% |
0.46 |
1,770.26 |
Finance |
Financial Conglomerates
|
ESRT
Empire State Realty Trust, ...
|
10.75 |
0.21 |
+1.99% |
3.07 |
1,763.4 |
Finance |
Real Estate Investment Trusts
|
DRH
DiamondRock Hospitality Company
|
8.33 |
0.14 |
+1.71% |
1.31 |
1,749.84 |
Finance |
Real Estate Investment Trusts
|
STBA
S&T Bancorp, Inc.
|
45.61 |
0.78 |
+1.74% |
0.35 |
1,743.94 |
Finance |
Regional Banks
|
OPEN
Opendoor Technologies Inc
|
2.52 |
0.05 |
+2.02% |
17.84 |
1,742.77 |
Finance |
Real Estate Development
|
CASH
Pathward Financial, Inc.
|
68.69 |
0.48 |
+0.7% |
0.29 |
1,735.84 |
Finance |
Major Banks
|
GTY
Getty Realty Corp.
|
31.68 |
-0.09 |
-0.28% |
0.32 |
1,709.68 |
Finance |
Real Estate Investment Trusts
|
GSBD
Goldman Sachs BDC, Inc
|
15.12 |
0.07 |
+0.47% |
0.63 |
1,696.81 |
Finance |
Investment Managers
|
VRTS
Virtus Investment Partners, Inc.
|
234.48 |
-11.31 |
-4.6% |
0.04 |
1,671.35 |
Finance |
Investment Managers
|
LTC
LTC Properties, Inc.
|
38.15 |
0.38 |
+1.01% |
0.23 |
1,658.59 |
Finance |
Real Estate Investment Trusts
|
PEB
Pebblebrook Hotel Trust
|
13.73 |
0.11 |
+0.81% |
1.27 |
1,654.51 |
Finance |
Real Estate Investment Trusts
|
LMND
Lemonade Inc
|
23.42 |
0.72 |
+3.17% |
1.23 |
1,651.15 |
Finance |
Property/Casualty Insurance
|
NBHC
National Bank Holdings Corporation ...
|
43.33 |
0.34 |
+0.79% |
0.35 |
1,638.98 |
Finance |
Regional Banks
|
ROIC
Retail Opportunity Investments Corp.
|
12.8 |
0.18 |
+1.43% |
1.25 |
1,631.42 |
Finance |
Real Estate Investment Trusts
|
HOPE
Hope Bancorp, Inc.
|
13.52 |
0.29 |
+2.19% |
0.62 |
1,630.71 |
Finance |
Major Banks
|
SAFE
Safehold Inc.
|
22.78 |
0.52 |
+2.34% |
0.19 |
1,627.29 |
Finance |
Real Estate Investment Trusts
|
FOR
Forestar Group Inc.
|
31.92 |
0.92 |
+2.97% |
0.2 |
1,616.86 |
Finance |
Real Estate Development
|
BUSE
First Busey Corporation
|
28.41 |
0.11 |
+0.39% |
0.49 |
1,611.68 |
Finance |
Regional Banks
|
SRCE
1st Source Corporation
|
65.47 |
3.08 |
+4.94% |
0.2 |
1,603.34 |
Finance |
Regional Banks
|
TCBK
TriCo Bancshares
|
47.62 |
-0.33 |
-0.69% |
0.17 |
1,579.76 |
Finance |
Regional Banks
|
RC
Ready Capital Corporation
|
9.32 |
0.19 |
+2.08% |
1.06 |
1,566.74 |
Finance |
Real Estate Investment Trusts
|
LADR
Ladder Capital Corp. Class ...
|
12.2 |
0.06 |
+0.49% |
0.52 |
1,560.24 |
Finance |
Real Estate Investment Trusts
|
NIC
Nicolet Bankshares, Inc.
|
103.65 |
1.62 |
+1.59% |
0.09 |
1,547.85 |
Finance |
Major Banks
|
MMI
Marcus & Millichap, Inc.
|
39.87 |
0.44 |
+1.12% |
0.08 |
1,542.0 |
Finance |
Real Estate Development
|
SKWD
Skyward Specialty Insurance Group, ...
|
38.46 |
1.08 |
+2.89% |
0.21 |
1,538.21 |
Finance |
Multi-Line Insurance
|
AAT
American Assets Trust, Inc.
|
25.22 |
0.61 |
+2.48% |
0.18 |
1,535.74 |
Finance |
Real Estate Investment Trusts
|
ARI
Apollo Commercial Real Estate ...
|
10.72 |
0.1 |
+0.94% |
0.57 |
1,523.98 |
Finance |
Real Estate Investment Trusts
|
TRUP
Trupanion, Inc.
|
35.97 |
1.59 |
+4.62% |
0.72 |
1,511.48 |
Finance |
Multi-Line Insurance
|
OCSL
Oaktree Specialty Lending Corporation
|
18.41 |
0.3 |
+1.66% |
0.72 |
1,498.5 |
Finance |
Investment Managers
|
STEL
Stellar Bancorp, Inc.
|
27.93 |
0.41 |
+1.49% |
0.62 |
1,496.33 |
Finance |
Major Banks
|
JBGS
JBG SMITH Properties
|
16.91 |
0.48 |
+2.92% |
0.65 |
1,495.87 |
Finance |
Real Estate Investment Trusts
|
AHCO
AdaptHealth Corp.
|
11.22 |
-0.31 |
-2.69% |
0.83 |
1,494.53 |
Finance |
Finance/Rental/Leasing
|
VRE
Veris Residential, Inc.
|
16.04 |
0.47 |
+3.02% |
0.53 |
1,490.02 |
Finance |
Real Estate Investment Trusts
|
WABC
Westamerica Bancorporation
|
55.82 |
0.24 |
+0.43% |
0.13 |
1,489.19 |
Finance |
Regional Banks
|
ELME
Elme Communities
|
16.91 |
0.37 |
+2.24% |
0.47 |
1,488.15 |
Finance |
Real Estate Investment Trusts
|
RLJ
RLJ Lodging Trust
|
9.52 |
0.18 |
+1.93% |
0.91 |
1,484.17 |
Finance |
Real Estate Investment Trusts
|
KW
Kennedy-Wilson Holdings, Inc.
|
10.71 |
0.15 |
+1.42% |
0.49 |
1,472.93 |
Finance |
Real Estate Development
|
XHR
Xenia Hotels & Resorts, ...
|
14.29 |
0.41 |
+2.95% |
0.45 |
1,457.06 |
Finance |
Real Estate Investment Trusts
|
DEA
Easterly Government Properties Inc
|
13.95 |
0.25 |
+1.82% |
0.54 |
1,436.84 |
Finance |
Real Estate Investment Trusts
|
TWO
Two Harbors Investment Corp.
|
13.75 |
0.28 |
+2.08% |
1.05 |
1,423.05 |
Finance |
Real Estate Investment Trusts
|
ALEX
Alexander & Baldwin, Inc.
|
19.51 |
1.16 |
+6.32% |
1.43 |
1,416.27 |
Finance |
Real Estate Investment Trusts
|
SASR
Sandy Spring Bancorp, Inc.
|
31.35 |
0.43 |
+1.39% |
0.47 |
1,412.67 |
Finance |
Regional Banks
|
HPH
Highest Performances Holdings Inc. ...
|
5.2 |
0.0 |
0.0% |
0.04 |
1,399.44 |
Finance |
Investment Managers
|
HMN
Horace Mann Educators Corporation
|
34.08 |
-0.49 |
-1.42% |
0.55 |
1,396.04 |
Finance |
Property/Casualty Insurance
|
VBTX
Veritex Holdings, Inc.
|
25.34 |
0.56 |
+2.26% |
0.34 |
1,381.67 |
Finance |
Regional Banks
|
SILA
Sila Realty Trust, Inc.
|
23.77 |
0.05 |
+0.21% |
0.51 |
1,360.04 |
Finance |
Real Estate Investment Trusts
|
NMFC
New Mountain Finance Corporation
|
12.45 |
0.05 |
+0.4% |
0.29 |
1,342.75 |
Finance |
Investment Managers
|
CMTG
Claros Mortgage Trust, Inc.
|
9.61 |
0.13 |
+1.37% |
0.21 |
1,333.36 |
Finance |
Real Estate Investment Trusts
|
AIV
Apartment Investment & Management ...
|
9.05 |
0.07 |
+0.78% |
0.6 |
1,310.69 |
Finance |
Real Estate Investment Trusts
|
UHAL
U-Haul Holding Company
|
65.86 |
0.81 |
+1.25% |
0.04 |
1,291.37 |
Finance |
Finance/Rental/Leasing
|
SAFT
Safety Insurance Group, Inc.
|
86.82 |
0.89 |
+1.04% |
0.05 |
1,288.11 |
Finance |
Property/Casualty Insurance
|
BY
Byline Bancorp, Inc.
|
29.12 |
0.4 |
+1.39% |
0.27 |
1,284.89 |
Finance |
Regional Banks
|
QCRH
QCR Holdings, Inc.
|
75.95 |
0.89 |
+1.19% |
0.11 |
1,276.44 |
Finance |
Major Banks
|
BNRE.A
Brookfield Reinsurance Ltd. Class ...
|
47.28 |
1.3 |
+2.83% |
0.0 |
1,255.31 |
Finance |
Multi-Line Insurance
|
UMH
UMH Properties, Inc.
|
17.68 |
0.28 |
+1.61% |
0.24 |
1,244.75 |
Finance |
Real Estate Investment Trusts
|
HTZ
Hertz Global Holdings Inc
|
4.07 |
0.2 |
+5.17% |
5.11 |
1,244.66 |
Finance |
Finance/Rental/Leasing
|
CTOS
Custom Truck One Source ...
|
5.17 |
0.02 |
+0.39% |
0.42 |
1,242.96 |
Finance |
Finance/Rental/Leasing
|
ALX
Alexander's, Inc.
|
243.11 |
5.95 |
+2.51% |
0.03 |
1,241.63 |
Finance |
Real Estate Investment Trusts
|
GABC
German American Bancorp, Inc.
|
41.76 |
0.57 |
+1.38% |
0.12 |
1,238.84 |
Finance |
Regional Banks
|
NTST
NETSTREIT Corp.
|
16.86 |
0.14 |
+0.84% |
0.74 |
1,236.96 |
Finance |
Real Estate Investment Trusts
|
PFBC
Preferred Bank
|
91.26 |
4.08 |
+4.68% |
0.17 |
1,222.22 |
Finance |
Regional Banks
|
CIM
Chimera Investment Corporation
|
14.99 |
0.28 |
+1.9% |
0.49 |
1,206.29 |
Finance |
Real Estate Investment Trusts
|
LC
LendingClub Corp
|
10.85 |
0.05 |
+0.46% |
1.52 |
1,205.66 |
Finance |
Major Banks
|
PEBO
Peoples Bancorp Inc.
|
33.94 |
-0.36 |
-1.05% |
0.13 |
1,204.66 |
Finance |
Regional Banks
|
BHLB
Berkshire Hills Bancorp, Inc.
|
28.04 |
0.05 |
+0.18% |
0.26 |
1,204.57 |
Finance |
Regional Banks
|
EIG
Employers Holdings, Inc.
|
47.24 |
0.97 |
+2.1% |
0.11 |
1,197.23 |
Finance |
Property/Casualty Insurance
|
PMT
PennyMac Mortgage Investment Trust
|
13.76 |
0.21 |
+1.55% |
0.97 |
1,194.99 |
Finance |
Real Estate Investment Trusts
|
CSWC
Capital Southwest Corporation
|
26.0 |
0.34 |
+1.33% |
0.2 |
1,192.2 |
Finance |
Investment Managers
|
ECPG
Encore Capital Group, Inc.
|
50.3 |
0.74 |
+1.49% |
0.11 |
1,191.45 |
Finance |
Finance/Rental/Leasing
|
RBCAA
Republic Bancorp, Inc. Class ...
|
67.68 |
0.0 |
0.0% |
0.02 |
1,168.26 |
Finance |
Regional Banks
|
PGRE
Paramount Group, Inc.
|
5.35 |
0.22 |
+4.29% |
1.5 |
1,162.71 |
Finance |
Real Estate Investment Trusts
|
KBDC
Kayne Anderson BDC, Inc.
|
16.29 |
0.29 |
+1.81% |
0.07 |
1,158.49 |
Finance |
Investment Managers
|
MFA
MFA Financial, Inc.
|
11.16 |
0.2 |
+1.82% |
0.6 |
1,139.24 |
Finance |
Real Estate Investment Trusts
|
SII
Sprott Inc.
|
44.65 |
0.51 |
+1.16% |
0.07 |
1,133.94 |
Finance |
Investment Managers
|
FBRT
Franklin BSP Realty Trust, ...
|
13.85 |
0.14 |
+1.02% |
0.22 |
1,133.9 |
Finance |
Real Estate Investment Trusts
|
OKLO
Oklo Inc. Class A
|
9.2 |
0.79 |
+9.39% |
4.36 |
1,123.29 |
Finance |
Financial Conglomerates
|
NXRT
NexPoint Residential Trust, Inc.
|
43.31 |
0.73 |
+1.71% |
0.1 |
1,116.3 |
Finance |
Real Estate Investment Trusts
|
PLYM
Plymouth Industrial REIT, Inc.
|
24.22 |
0.46 |
+1.94% |
0.23 |
1,099.15 |
Finance |
Real Estate Investment Trusts
|
EFC
Ellington Financial Inc.
|
12.89 |
0.18 |
+1.42% |
1.0 |
1,096.19 |
Finance |
Real Estate Investment Trusts
|
OCFC
OceanFirst Financial Corp.
|
18.58 |
0.21 |
+1.14% |
0.27 |
1,090.9 |
Finance |
Savings Banks
|
OBK
Origin Bancorp, Inc.
|
35.08 |
0.48 |
+1.39% |
0.11 |
1,088.0 |
Finance |
Regional Banks
|
AHR
American Healthcare REIT, Inc.
|
16.62 |
0.1 |
+0.61% |
0.69 |
1,086.49 |
Finance |
Real Estate Investment Trusts
|
BCSF
Bain Capital Specialty Finance, ...
|
16.79 |
0.27 |
+1.63% |
0.24 |
1,084.0 |
Finance |
Financial Conglomerates
|
PDM
Piedmont Office Realty Trust, ...
|
8.74 |
0.37 |
+4.42% |
0.79 |
1,082.81 |
Finance |
Real Estate Investment Trusts
|
BBDC
Barings BDC, Inc.
|
10.14 |
0.15 |
+1.5% |
0.37 |
1,074.34 |
Finance |
Investment Managers
|
CSR
Centerspace
|
70.38 |
1.26 |
+1.82% |
0.12 |
1,049.51 |
Finance |
Real Estate Investment Trusts
|
SBSI
Southside Bancshares, Inc.
|
34.02 |
-0.39 |
-1.13% |
0.13 |
1,030.29 |
Finance |
Regional Banks
|
FSUN
FirstSun Capital Bancorp
|
37.5 |
0.5 |
+1.35% |
0.01 |
1,029.11 |
Finance |
Major Banks
|
BHRB
Burke Herbert Financial Services ...
|
68.72 |
4.66 |
+7.27% |
0.04 |
1,020.35 |
Finance |
Regional Banks
|
PWP
Perella Weinberg Partners Class ...
|
19.06 |
0.88 |
+4.84% |
0.56 |
1,018.0 |
Finance |
Investment Banks/Brokers
|
ARR
ARMOUR Residential REIT, Inc.
|
20.47 |
0.29 |
+1.44% |
1.44 |
998.23 |
Finance |
Real Estate Investment Trusts
|
DCOM
Dime Community Bancshares, Inc.
|
25.42 |
0.55 |
+2.21% |
0.2 |
995.14 |
Finance |
Regional Banks
|
AMAL
Amalgamated Financial Corp
|
32.21 |
0.91 |
+2.91% |
0.22 |
983.18 |
Finance |
Regional Banks
|
BSIG
BrightSphere Investment Group, Inc.
|
26.0 |
0.2 |
+0.78% |
0.18 |
981.86 |
Finance |
Investment Managers
|
RWT
Redwood Trust, Inc.
|
7.4 |
0.1 |
+1.37% |
0.76 |
977.93 |
Finance |
Real Estate Investment Trusts
|
HG
Hamilton Insurance Group, Ltd. ...
|
17.13 |
0.49 |
+2.94% |
0.67 |
973.22 |
Finance |
Multi-Line Insurance
|
AMSF
AMERISAFE, Inc.
|
50.62 |
1.13 |
+2.28% |
0.13 |
968.61 |
Finance |
Property/Casualty Insurance
|
NCDL
Nuveen Churchill Direct Lending ...
|
17.59 |
-0.12 |
-0.68% |
0.04 |
968.12 |
Finance |
Financial Conglomerates
|
RDFN
Redfin Corporation
|
8.1 |
0.4 |
+5.13% |
3.78 |
967.12 |
Finance |
Real Estate Development
|
BFC
Bank First Corp
|
95.62 |
1.58 |
+1.68% |
0.04 |
963.99 |
Finance |
Regional Banks
|
FBMS
First Bancshares, Inc.
|
30.8 |
0.54 |
+1.78% |
0.25 |
961.54 |
Finance |
Major Banks
|
SVC
Service Properties Trust
|
5.8 |
0.22 |
+3.94% |
0.99 |
961.41 |
Finance |
Real Estate Investment Trusts
|
HCI
HCI Group, Inc.
|
91.36 |
1.3 |
+1.44% |
0.09 |
957.13 |
Finance |
Property/Casualty Insurance
|
CNOB
ConnectOne Bancorp, Inc.
|
24.92 |
0.55 |
+2.26% |
0.16 |
955.26 |
Finance |
Regional Banks
|
FMBH
First Mid Bancshares, Inc.
|
39.41 |
0.11 |
+0.28% |
0.08 |
941.75 |
Finance |
Regional Banks
|
HGTY
Hagerty Inc Class A
|
10.98 |
0.15 |
+1.39% |
0.09 |
941.02 |
Finance |
Property/Casualty Insurance
|
CTBI
Community Trust Bancorp, Inc.
|
52.15 |
1.05 |
+2.05% |
0.09 |
940.06 |
Finance |
Regional Banks
|
PFC
Premier Financial Corp.
|
26.19 |
0.71 |
+2.79% |
0.53 |
937.94 |
Finance |
Regional Banks
|
BRKL
Brookline Bancorp, Inc.
|
10.5 |
0.08 |
+0.77% |
0.45 |
933.39 |
Finance |
Savings Banks
|
BFS
Saul Centers, Inc.
|
38.9 |
0.47 |
+1.22% |
0.04 |
932.89 |
Finance |
Real Estate Investment Trusts
|
CGBD
Carlyle Secured Lending, Inc
|
18.3 |
0.14 |
+0.77% |
0.13 |
929.55 |
Finance |
Investment Managers
|
TCPC
BlackRock TCP Capital Corp.
|
10.81 |
0.02 |
+0.19% |
0.17 |
925.24 |
Finance |
Financial Conglomerates
|
CFB
CrossFirst Bankshares, Inc.
|
18.68 |
0.21 |
+1.14% |
0.31 |
920.79 |
Finance |
Regional Banks
|
BLX
Banco Latinoamericano de Comercio ...
|
33.0 |
0.13 |
+0.4% |
0.14 |
920.48 |
Finance |
Major Banks
|
TMP
Tompkins Financial Corporation
|
63.8 |
0.22 |
+0.35% |
0.06 |
919.01 |
Finance |
Regional Banks
|
DX
Dynex Capital, Inc.
|
12.21 |
0.13 |
+1.08% |
1.3 |
912.18 |
Finance |
Real Estate Investment Trusts
|
BOW
Bowhead Specialty Holdings Inc.
|
27.97 |
0.86 |
+3.17% |
0.08 |
881.88 |
Finance |
Multi-Line Insurance
|
AMRK
A-Mark Precious Metals, Inc.
|
38.4 |
1.78 |
+4.86% |
0.3 |
879.16 |
Finance |
Investment Banks/Brokers
|
UNIT
Uniti Group Inc.
|
3.69 |
0.07 |
+1.93% |
3.28 |
875.75 |
Finance |
Real Estate Investment Trusts
|
BDN
Brandywine Realty Trust
|
5.07 |
0.18 |
+3.68% |
1.54 |
873.41 |
Finance |
Real Estate Investment Trusts
|
SLRC
SLR Investment Corp.
|
15.91 |
0.02 |
+0.13% |
0.17 |
867.96 |
Finance |
Investment Managers
|
CFFN
Capitol Federal Financial, Inc.
|
6.48 |
0.21 |
+3.35% |
1.05 |
860.11 |
Finance |
Savings Banks
|
UVSP
Univest Financial Corporation
|
29.18 |
1.01 |
+3.59% |
0.18 |
854.15 |
Finance |
Regional Banks
|
CBL
CBL & Associates Properties, ...
|
26.24 |
0.59 |
+2.3% |
0.07 |
836.33 |
Finance |
Real Estate Investment Trusts
|
BRSP
BrightSpire Capital Inc
|
6.36 |
0.05 |
+0.79% |
0.9 |
830.85 |
Finance |
Real Estate Investment Trusts
|
FCBC
First Community Bankshares Inc
|
44.81 |
-0.29 |
-0.64% |
0.06 |
822.42 |
Finance |
Regional Banks
|
PFLT
PennantPark Floating Rate Capital ...
|
11.41 |
0.04 |
+0.35% |
0.67 |
821.5 |
Finance |
Investment Managers
|
DHC
Diversified Healthcare Trust
|
3.38 |
0.01 |
+0.3% |
0.9 |
813.35 |
Finance |
Real Estate Investment Trusts
|
MBWM
Mercantile Bank Corporation
|
50.44 |
0.59 |
+1.18% |
0.08 |
813.13 |
Finance |
Regional Banks
|
HPP
Hudson Pacific Properties, Inc.
|
5.74 |
0.42 |
+7.89% |
1.74 |
810.17 |
Finance |
Real Estate Investment Trusts
|
AVAL
Grupo Aval Acciones y ...
|
2.14 |
0.0 |
0.0% |
0.01 |
806.44 |
Finance |
Major Banks
|
MCBS
MetroCity Bankshares, Inc.
|
31.97 |
1.19 |
+3.87% |
0.08 |
805.82 |
Finance |
Regional Banks
|
HFWA
Heritage Financial Corporation
|
23.12 |
0.14 |
+0.61% |
0.15 |
802.03 |
Finance |
Regional Banks
|
BNRE
Brookfield Reinsurance Ltd. Class ...
|
47.34 |
1.1 |
+2.38% |
0.01 |
796.96 |
Finance |
Multi-Line Insurance
|
NBBK
NB Bancorp, Inc.
|
18.66 |
0.36 |
+1.97% |
0.32 |
796.89 |
Finance |
Regional Banks
|
AHH
Armada Hoffler Properties, Inc.
|
11.87 |
0.1 |
+0.85% |
0.3 |
796.16 |
Finance |
Real Estate Investment Trusts
|
KREF
KKR Real Estate Finance ...
|
11.42 |
0.13 |
+1.15% |
0.62 |
791.79 |
Finance |
Real Estate Investment Trusts
|
FINV
FinVolution Group Sponsored ADR ...
|
5.41 |
0.21 |
+4.04% |
0.77 |
789.89 |
Finance |
Finance/Rental/Leasing
|
IGIC
International General Insurance Holdings ...
|
17.03 |
0.46 |
+2.78% |
0.14 |
784.64 |
Finance |
Financial Conglomerates
|
UWMC
UWM Holdings Corp. Class ...
|
8.09 |
0.17 |
+2.15% |
1.5 |
773.23 |
Finance |
Finance/Rental/Leasing
|
PAX
Patria Investments Ltd. Class ...
|
13.05 |
0.16 |
+1.24% |
0.28 |
768.16 |
Finance |
Investment Managers
|
OSBC
Old Second Bancorp, Inc.
|
17.1 |
0.02 |
+0.12% |
0.26 |
766.86 |
Finance |
Major Banks
|
HBT
HBT Financial, Inc.
|
24.24 |
0.34 |
+1.42% |
0.02 |
765.78 |
Finance |
Regional Banks
|
FOA
Finance of America Cos., ...
|
7.72 |
0.26 |
+3.43% |
0.01 |
765.68 |
Finance |
Finance/Rental/Leasing
|
AMTB
Amerant Bancorp Inc. Class ...
|
22.49 |
-1.78 |
-7.33% |
0.27 |
758.27 |
Finance |
Major Banks
|
GSBC
Great Southern Bancorp, Inc.
|
64.91 |
0.29 |
+0.45% |
0.03 |
756.72 |
Finance |
Regional Banks
|
CHCT
Community Healthcare Trust Incorporated
|
27.14 |
0.99 |
+3.79% |
0.19 |
751.81 |
Finance |
Real Estate Investment Trusts
|
ABL
Abacus Life, Inc. Class ...
|
9.93 |
-0.14 |
-1.39% |
0.02 |
749.56 |
Finance |
Investment Managers
|
TREE
LendingTree, Inc.
|
55.72 |
1.0 |
+1.83% |
0.51 |
736.87 |
Finance |
Finance/Rental/Leasing
|
TRIN
Trinity Capital, Inc.
|
14.68 |
0.26 |
+1.8% |
0.5 |
726.34 |
Finance |
Financial Conglomerates
|
HBNC
Horizon Bancorp, Inc.
|
16.37 |
0.07 |
+0.43% |
0.22 |
722.18 |
Finance |
Regional Banks
|
TRTX
TPG RE Finance Trust, ...
|
9.0 |
0.04 |
+0.45% |
0.56 |
722.12 |
Finance |
Real Estate Investment Trusts
|
IBCP
Independent Bank Corporation
|
34.29 |
-0.84 |
-2.39% |
0.16 |
716.74 |
Finance |
Regional Banks
|
CCB
Coastal Financial Corporation
|
52.93 |
0.8 |
+1.53% |
0.15 |
710.29 |
Finance |
Regional Banks
|
IRS
IRSA Inversiones y Representaciones ...
|
9.46 |
0.18 |
+1.94% |
0.08 |
708.83 |
Finance |
Real Estate Development
|
TIPT
Tiptree Inc.
|
19.19 |
0.46 |
+2.46% |
0.06 |
705.91 |
Finance |
Specialty Insurance
|
SLQT
SelectQuote Inc
|
4.17 |
0.08 |
+1.96% |
1.5 |
705.39 |
Finance |
Multi-Line Insurance
|
CLOV
Clover Health Investments Corp. ...
|
1.73 |
0.09 |
+5.49% |
3.16 |
703.74 |
Finance |
Life/Health Insurance
|
WRLD
World Acceptance Corporation
|
120.16 |
-25.91 |
-17.74% |
0.1 |
703.17 |
Finance |
Finance/Rental/Leasing
|
CPF
Central Pacific Financial Corp.
|
25.86 |
0.47 |
+1.85% |
0.16 |
699.31 |
Finance |
Regional Banks
|
WSR
Whitestone REIT
|
13.94 |
0.01 |
+0.07% |
0.5 |
696.44 |
Finance |
Real Estate Investment Trusts
|
CCAP
Crescent Capital BDC, Inc.
|
18.72 |
0.09 |
+0.48% |
0.09 |
693.79 |
Finance |
Investment Managers
|
EGBN
Eagle Bancorp, Inc.
|
22.6 |
-0.05 |
-0.22% |
0.3 |
682.29 |
Finance |
Regional Banks
|
TRST
TrustCo Bank Corp NY
|
35.4 |
0.38 |
+1.09% |
0.08 |
673.46 |
Finance |
Savings Banks
|
ROOT
Root, Inc. Class A
|
67.85 |
1.57 |
+2.37% |
0.19 |
671.72 |
Finance |
Insurance Brokers/Services
|
BFST
Business First Bancshares, Inc.
|
26.22 |
1.0 |
+3.97% |
0.13 |
668.67 |
Finance |
Regional Banks
|
ORRF
Orrstown Financial Services, Inc.
|
34.49 |
-0.29 |
-0.83% |
0.12 |
664.04 |
Finance |
Regional Banks
|
INN
Summit Hotel Properties, Inc.
|
6.11 |
0.19 |
+3.21% |
0.88 |
661.05 |
Finance |
Real Estate Investment Trusts
|
HTBK
Heritage Commerce Corp
|
10.66 |
-0.05 |
-0.47% |
1.51 |
652.99 |
Finance |
Regional Banks
|
GMRE
Global Medical REIT, Inc.
|
9.85 |
0.22 |
+2.28% |
0.21 |
646.04 |
Finance |
Real Estate Investment Trusts
|
FSBC
Five Star Bancorp
|
29.89 |
0.65 |
+2.22% |
0.1 |
637.26 |
Finance |
Regional Banks
|
EQBK
Equity Bancshares, Inc. Class ...
|
41.61 |
0.53 |
+1.29% |
0.05 |
634.67 |
Finance |
Regional Banks
|
VEL
Velocity Financial, Inc.
|
19.07 |
-0.08 |
-0.42% |
0.02 |
629.04 |
Finance |
Finance/Rental/Leasing
|
GCBC
Greene County Bancorp, Inc.
|
36.66 |
0.31 |
+0.85% |
0.02 |
624.2 |
Finance |
Savings Banks
|
HAFC
Hanmi Financial Corporation
|
20.51 |
0.41 |
+2.04% |
0.32 |
623.24 |
Finance |
Regional Banks
|
FDUS
Fidus Investment Corporation
|
19.6 |
0.12 |
+0.62% |
0.11 |
618.45 |
Finance |
Investment Managers
|
CVII
Churchill Capital Corp. VII ...
|
10.79 |
0.01 |
+0.09% |
0.07 |
615.72 |
Finance |
Financial Conglomerates
|
SDST
Stardust Power Inc.
|
13.12 |
-0.45 |
-3.32% |
0.22 |
613.18 |
Finance |
Financial Conglomerates
|
MCB
Metropolitan Bank Holding Corp.
|
54.74 |
0.64 |
+1.18% |
0.11 |
612.7 |
Finance |
Regional Banks
|
NYMT
New York Mortgage Trust, ...
|
6.68 |
0.16 |
+2.45% |
0.59 |
609.4 |
Finance |
Real Estate Investment Trusts
|
HTBI
HomeTrust Bancshares, Inc.
|
34.83 |
0.66 |
+1.93% |
0.09 |
607.6 |
Finance |
Regional Banks
|
HONE
HarborOne Bancorp Inc
|
13.58 |
0.01 |
+0.07% |
0.18 |
606.7 |
Finance |
Regional Banks
|
CCBG
Capital City Bank Group, ...
|
35.63 |
0.01 |
+0.03% |
0.08 |
603.63 |
Finance |
Regional Banks
|
FMNB
Farmers National Banc Corp.
|
16.06 |
-0.03 |
-0.19% |
0.15 |
603.05 |
Finance |
Major Banks
|
UHT
Universal Health Realty Income ...
|
43.62 |
0.4 |
+0.93% |
0.07 |
603.05 |
Finance |
Real Estate Investment Trusts
|
GOOD
Gladstone Commercial Corporation
|
15.04 |
0.37 |
+2.52% |
0.18 |
602.42 |
Finance |
Real Estate Investment Trusts
|
PRA
ProAssurance Corporation
|
11.76 |
0.19 |
+1.64% |
0.32 |
599.9 |
Finance |
Property/Casualty Insurance
|
SMBC
Southern Missouri Bancorp, Inc.
|
52.5 |
-0.02 |
-0.04% |
0.02 |
596.15 |
Finance |
Savings Banks
|
CAC
Camden National Corporation
|
40.6 |
0.3 |
+0.74% |
0.06 |
593.03 |
Finance |
Regional Banks
|
AMBC
Ambac Financial Group, Inc.
|
12.85 |
0.18 |
+1.42% |
0.35 |
581.14 |
Finance |
Specialty Insurance
|
NBN
Northeast Bank
|
72.8 |
0.4 |
+0.55% |
0.06 |
580.78 |
Finance |
Regional Banks
|
ACIC
American Coastal Insurance Corporation
|
12.09 |
0.27 |
+2.28% |
0.18 |
578.25 |
Finance |
Property/Casualty Insurance
|
FRPH
FRP Holdings Inc
|
30.27 |
0.11 |
+0.36% |
0.03 |
575.73 |
Finance |
Real Estate Development
|
OLP
One Liberty Properties, Inc.
|
26.8 |
0.48 |
+1.82% |
0.05 |
571.39 |
Finance |
Real Estate Investment Trusts
|
CTLP
Cantaloupe, Inc.
|
7.81 |
0.19 |
+2.49% |
0.27 |
568.64 |
Finance |
Regional Banks
|
WLFC
Willis Lease Finance Corporation
|
86.51 |
0.46 |
+0.53% |
0.02 |
568.59 |
Finance |
Finance/Rental/Leasing
|
NFBK
Northfield Bancorp, Inc.
|
12.75 |
0.02 |
+0.16% |
0.23 |
565.39 |
Finance |
Savings Banks
|
RILY
B. Riley Financial, Inc.
|
18.52 |
1.78 |
+10.63% |
1.28 |
561.07 |
Finance |
Investment Banks/Brokers
|
TIGR
UP Fintech Holding Ltd. ...
|
4.12 |
0.08 |
+1.98% |
0.27 |
559.15 |
Finance |
Investment Banks/Brokers
|
UFCS
United Fire Group, Inc.
|
22.06 |
0.1 |
+0.46% |
0.09 |
558.03 |
Finance |
Property/Casualty Insurance
|
WASH
Washington Trust Bancorp, Inc.
|
32.63 |
0.16 |
+0.49% |
0.09 |
556.48 |
Finance |
Regional Banks
|
ORC
Orchid Island Capital, Inc.
|
8.24 |
-0.02 |
-0.24% |
2.91 |
550.84 |
Finance |
Real Estate Investment Trusts
|
LPA
Logistic Properties of the ...
|
17.33 |
-0.27 |
-1.53% |
0.21 |
549.53 |
Finance |
Real Estate Development
|
UVE
Universal Insurance Holdings, Inc.
|
19.1 |
-0.89 |
-4.45% |
0.46 |
549.3 |
Finance |
Property/Casualty Insurance
|
CCNE
CNB Financial Corporation
|
26.13 |
-0.01 |
-0.04% |
0.06 |
548.82 |
Finance |
Regional Banks
|
THFF
First Financial Corporation
|
46.3 |
0.16 |
+0.35% |
0.07 |
546.99 |
Finance |
Major Banks
|
PX
P10, Inc. Class A
|
10.17 |
0.12 |
+1.19% |
0.41 |
543.89 |
Finance |
Investment Managers
|
SPFI
South Plains Financial Inc
|
33.08 |
0.03 |
+0.09% |
0.03 |
543.15 |
Finance |
Regional Banks
|
OPY
Oppenheimer Holdings Inc. Class ...
|
52.94 |
-5.0 |
-8.63% |
0.14 |
541.54 |
Finance |
Investment Banks/Brokers
|
PSBD
Palmer Square Capital BDC ...
|
16.55 |
0.05 |
+0.3% |
0.07 |
539.05 |
Finance |
Financial Conglomerates
|
AROW
Arrow Financial Corporation
|
32.17 |
-0.24 |
-0.74% |
0.06 |
537.18 |
Finance |
Major Banks
|
LAND
Gladstone Land Corp.
|
14.98 |
0.13 |
+0.88% |
0.13 |
536.86 |
Finance |
Real Estate Investment Trusts
|
EZPW
EZCORP, Inc. Class A
|
10.32 |
-0.02 |
-0.19% |
0.66 |
536.35 |
Finance |
Finance/Rental/Leasing
|
AACT
Ares Acquisition Corporation II ...
|
10.72 |
-0.0 |
-0.05% |
0.23 |
536.0 |
Finance |
Financial Conglomerates
|
HOUS
Anywhere Real Estate Inc.
|
4.75 |
0.21 |
+4.63% |
0.91 |
527.76 |
Finance |
Real Estate Development
|
ATLC
Atlanticus Holdings Corp.
|
35.56 |
-0.43 |
-1.19% |
0.03 |
526.01 |
Finance |
Finance/Rental/Leasing
|
NOAH
Noah Holdings Ltd. Sponsored ...
|
7.95 |
0.22 |
+2.85% |
0.13 |
525.79 |
Finance |
Investment Managers
|
HIFS
Hingham Institution for Savings
|
241.1 |
7.3 |
+3.12% |
0.04 |
525.66 |
Finance |
Savings Banks
|
LB
LandBridge Company LLC Class ...
|
30.13 |
0.58 |
+1.96% |
0.23 |
525.02 |
Finance |
Real Estate Development
|
GLAD
Gladstone Capital Corporation
|
24.01 |
0.21 |
+0.88% |
0.09 |
522.32 |
Finance |
Investment Managers
|
PKST
Peakstone Realty Trust
|
14.32 |
0.07 |
+0.49% |
0.15 |
520.48 |
Finance |
Real Estate Investment Trusts
|
GAIN
Gladstone Investment Corporation
|
14.14 |
0.16 |
+1.14% |
0.06 |
518.78 |
Finance |
Investment Managers
|
TRC
Tejon Ranch Co.
|
19.29 |
0.33 |
+1.74% |
0.07 |
516.92 |
Finance |
Real Estate Development
|
MSBI
Midland States Bancorp, Inc.
|
24.01 |
-1.98 |
-7.62% |
0.15 |
515.78 |
Finance |
Regional Banks
|
PGC
Peapack-Gladstone Financial Corporation
|
28.84 |
0.31 |
+1.09% |
0.1 |
512.38 |
Finance |
Regional Banks
|
MCBC
Macatawa Bank Corporation
|
14.91 |
0.08 |
+0.54% |
0.12 |
512.33 |
Finance |
Regional Banks
|
PFIS
Peoples Financial Services Corp.
|
50.49 |
0.33 |
+0.66% |
0.02 |
504.57 |
Finance |
Regional Banks
|
FPI
Farmland Partners Inc
|
10.46 |
-0.11 |
-1.04% |
0.53 |
503.83 |
Finance |
Real Estate Investment Trusts
|
BHB
Bar Harbor Bankshares, Inc.
|
32.73 |
-0.04 |
-0.12% |
0.05 |
498.56 |
Finance |
Regional Banks
|
ESQ
Esquire Financial Holdings, Inc.
|
59.3 |
0.23 |
+0.39% |
0.08 |
491.76 |
Finance |
Major Banks
|
GCMG
GCM Grosvenor, Inc. Class ...
|
11.04 |
-0.03 |
-0.27% |
0.23 |
488.22 |
Finance |
Investment Managers
|
SUPV
Grupo Supervielle SA Sponsored ...
|
6.18 |
0.11 |
+1.81% |
0.41 |
488.2 |
Finance |
Major Banks
|
SHBI
Shore Bancshares, Inc.
|
14.64 |
0.2 |
+1.39% |
0.14 |
486.39 |
Finance |
Regional Banks
|
FFIC
Flushing Financial Corporation
|
16.67 |
0.06 |
+0.36% |
0.2 |
484.58 |
Finance |
Regional Banks
|
SMBK
SmartFinancial, Inc.
|
28.29 |
0.45 |
+1.62% |
0.05 |
482.7 |
Finance |
Regional Banks
|
MLP
Maui Land & Pineapple ...
|
24.27 |
0.36 |
+1.51% |
0.01 |
477.87 |
Finance |
Real Estate Development
|
GLRE
Greenlight Capital Re, Ltd. ...
|
13.52 |
0.18 |
+1.35% |
0.07 |
477.54 |
Finance |
Property/Casualty Insurance
|
PNNT
PennantPark Investment Corporation
|
7.25 |
-0.03 |
-0.41% |
0.4 |
472.88 |
Finance |
Investment Managers
|
MPB
Mid Penn Bancorp, Inc.
|
28.3 |
0.28 |
+1.0% |
0.03 |
472.31 |
Finance |
Regional Banks
|
GTI
Graphjet Technology Class A
|
3.18 |
-0.24 |
-7.02% |
0.04 |
466.64 |
Finance |
Financial Conglomerates
|
RWAY
Runway Growth Finance Corp.
|
12.01 |
0.08 |
+0.67% |
0.12 |
462.95 |
Finance |
Finance/Rental/Leasing
|
HIPO
Hippo Holdings Inc
|
18.89 |
0.2 |
+1.07% |
0.16 |
461.48 |
Finance |
Insurance Brokers/Services
|
KRNY
Kearny Financial Corp.
|
7.16 |
0.08 |
+1.13% |
0.69 |
461.37 |
Finance |
Savings Banks
|
MOFG
MidWestOne Financial Group, Inc.
|
29.02 |
0.48 |
+1.68% |
0.04 |
457.22 |
Finance |
Regional Banks
|
VINP
Vinci Partners Investments Ltd. ...
|
11.49 |
0.32 |
+2.86% |
0.04 |
456.51 |
Finance |
Investment Managers
|
CTO
CTO Realty Growth Inc
|
19.61 |
0.63 |
+3.32% |
0.21 |
449.98 |
Finance |
Real Estate Investment Trusts
|
DHIL
Diamond Hill Investment Group, ...
|
161.32 |
3.4 |
+2.15% |
0.05 |
447.32 |
Finance |
Investment Managers
|
IVR
Invesco Mortgage Capital Inc.
|
9.16 |
0.16 |
+1.78% |
1.22 |
447.24 |
Finance |
Real Estate Investment Trusts
|
CLDT
Chatham Lodging Trust
|
8.96 |
0.11 |
+1.24% |
0.28 |
438.22 |
Finance |
Real Estate Investment Trusts
|
ALRS
Alerus Financial Corporation
|
22.09 |
0.09 |
+0.41% |
0.08 |
436.87 |
Finance |
Major Banks
|
BSRR
Sierra Bancorp
|
29.71 |
-0.45 |
-1.49% |
0.08 |
433.64 |
Finance |
Regional Banks
|
RBB
RBB Bancorp
|
23.42 |
0.24 |
+1.04% |
0.1 |
431.87 |
Finance |
Regional Banks
|
NLOP
Net Lease Office Properties
|
28.75 |
-0.15 |
-0.52% |
0.24 |
425.07 |
Finance |
Real Estate Development
|
ACRE
Ares Commercial Real Estate ...
|
7.74 |
0.17 |
+2.25% |
0.33 |
421.88 |
Finance |
Real Estate Investment Trusts
|
DGICA
Donegal Group Inc. Class ...
|
14.88 |
0.06 |
+0.4% |
0.07 |
413.91 |
Finance |
Multi-Line Insurance
|
GNTY
Guaranty Bancshares, Inc.
|
35.46 |
1.88 |
+5.6% |
0.06 |
408.39 |
Finance |
Regional Banks
|
RMR
RMR Group, Inc. Class ...
|
25.58 |
0.1 |
+0.39% |
0.08 |
402.39 |
Finance |
Financial Conglomerates
|
FFWM
First Foundation, Inc.
|
7.08 |
0.03 |
+0.43% |
1.11 |
400.33 |
Finance |
Regional Banks
|
FISI
Financial Institutions, Inc.
|
25.8 |
1.17 |
+4.75% |
0.09 |
398.53 |
Finance |
Regional Banks
|
BWB
Bridgewater Bancshares, Inc.
|
14.4 |
-0.08 |
-0.55% |
0.09 |
394.19 |
Finance |
Regional Banks
|
NRIM
Northrim BanCorp, Inc.
|
71.31 |
-0.15 |
-0.21% |
0.02 |
392.17 |
Finance |
Regional Banks
|
DAVE
Dave, Inc. Class A
|
35.95 |
1.42 |
+4.11% |
0.34 |
390.86 |
Finance |
Major Banks
|
BSVN
Bank7 Corp.
|
42.2 |
1.88 |
+4.66% |
0.03 |
390.26 |
Finance |
Regional Banks
|
ITIC
Investors Title Company
|
206.29 |
2.17 |
+1.06% |
0.05 |
388.62 |
Finance |
Specialty Insurance
|
CARE
Carter Bankshares, Inc.
|
16.85 |
0.07 |
+0.42% |
0.08 |
387.8 |
Finance |
Regional Banks
|
FRBA
First Bank
|
15.3 |
0.12 |
+0.79% |
0.07 |
384.56 |
Finance |
Regional Banks
|
FMAO
Farmers & Merchants Bancorp, ...
|
28.09 |
-0.12 |
-0.43% |
0.06 |
384.33 |
Finance |
Regional Banks
|
RRBI
Red River Bancshares, Inc.
|
55.4 |
0.01 |
+0.02% |
0.01 |
382.43 |
Finance |
Regional Banks
|
CWBC
Community West Bancshares
|
20.2 |
0.05 |
+0.25% |
0.08 |
381.18 |
Finance |
Regional Banks
|
FBIZ
First Business Financial Services, ...
|
45.69 |
2.2 |
+5.06% |
0.02 |
378.71 |
Finance |
Regional Banks
|
TROO
TROOPS, Inc.
|
3.67 |
-0.04 |
-1.08% |
0.02 |
372.86 |
Finance |
Finance/Rental/Leasing
|
HBCP
Home Bancorp, Inc.
|
45.41 |
1.09 |
+2.46% |
0.04 |
369.11 |
Finance |
Regional Banks
|
BRT
BRT Apartments Corp
|
19.66 |
0.32 |
+1.65% |
0.03 |
366.47 |
Finance |
Real Estate Investment Trusts
|
EBTC
Enterprise Bancorp, Inc.
|
29.57 |
0.29 |
+0.99% |
0.01 |
365.92 |
Finance |
Regional Banks
|
BMRC
Bank of Marin Bancorp
|
22.35 |
0.33 |
+1.5% |
0.07 |
363.99 |
Finance |
Regional Banks
|
ALTI
AlTi Global, Inc. Class ...
|
5.06 |
0.1 |
+2.02% |
0.11 |
363.02 |
Finance |
Investment Managers
|
CBNK
Capital Bancorp, Inc.
|
25.88 |
-0.05 |
-0.19% |
0.02 |
359.71 |
Finance |
Major Banks
|
UNTY
Unity Bancorp, Inc.
|
35.56 |
0.89 |
+2.57% |
0.03 |
356.99 |
Finance |
Regional Banks
|
ANSC
Agriculture & Natural Solutions ...
|
10.31 |
0.01 |
+0.05% |
0.05 |
355.69 |
Finance |
Financial Conglomerates
|
OBT
Orange County Bancorp, Inc.
|
62.02 |
-0.88 |
-1.4% |
0.01 |
350.88 |
Finance |
Regional Banks
|
WTBA
West Bancorporation, Inc.
|
20.65 |
-0.24 |
-1.15% |
0.07 |
347.21 |
Finance |
Regional Banks
|
SCM
Stellus Capital Investment Corp.
|
14.39 |
0.15 |
+1.05% |
0.14 |
347.17 |
Finance |
Investment Managers
|
NEWT
NewtekOne, Inc.
|
13.87 |
-0.52 |
-3.61% |
0.37 |
343.06 |
Finance |
Finance/Rental/Leasing
|
GHI
Greystone Housing Impact Investors ...
|
14.73 |
0.04 |
+0.27% |
0.02 |
343.04 |
Finance |
Finance/Rental/Leasing
|
FSBW
FS Bancorp, Inc.
|
43.62 |
-1.0 |
-2.24% |
0.02 |
340.49 |
Finance |
Savings Banks
|
TPVG
TriplePoint Venture Growth BDC ...
|
8.99 |
0.06 |
+0.67% |
0.4 |
340.23 |
Finance |
Investment Managers
|
INBK
First Internet Bancorp
|
39.1 |
3.19 |
+8.88% |
0.09 |
338.44 |
Finance |
Regional Banks
|
ILPT
Industrial Logistics Properties Trust
|
5.14 |
0.08 |
+1.58% |
0.56 |
338.37 |
Finance |
Real Estate Investment Trusts
|
PMTS
CPI Card Group, Inc.
|
30.42 |
1.07 |
+3.65% |
0.02 |
338.35 |
Finance |
Finance/Rental/Leasing
|
TCBX
Third Coast Bancshares Inc
|
24.71 |
-0.37 |
-1.48% |
0.02 |
337.37 |
Finance |
Savings Banks
|
PSTL
Postal Realty Trust, Inc. ...
|
14.77 |
0.14 |
+0.96% |
0.12 |
334.76 |
Finance |
Real Estate Investment Trusts
|
ACNB
ACNB Corporation
|
39.08 |
0.28 |
+0.73% |
0.02 |
333.96 |
Finance |
Regional Banks
|
NODK
NI Holdings, Inc.
|
16.14 |
-0.06 |
-0.37% |
0.02 |
332.96 |
Finance |
Multi-Line Insurance
|
CZNC
Citizens & Northern Corporation
|
21.6 |
-0.35 |
-1.59% |
0.03 |
332.12 |
Finance |
Regional Banks
|
BRDG
Bridge Investment Group Holdings, ...
|
7.97 |
0.08 |
+1.01% |
0.15 |
331.77 |
Finance |
Investment Managers
|
FNLC
First Bancorp, Inc.
|
29.42 |
0.18 |
+0.62% |
0.02 |
327.64 |
Finance |
Major Banks
|
FRST
Primis Financial Corp.
|
13.26 |
0.3 |
+2.31% |
0.19 |
327.28 |
Finance |
Regional Banks
|
NETD
Nabors Energy Transition Corp. ...
|
10.61 |
0.01 |
+0.13% |
0.0 |
323.71 |
Finance |
Financial Conglomerates
|
NECB
NorthEast Community Bancorp Inc
|
23.03 |
0.21 |
+0.92% |
0.05 |
323.17 |
Finance |
Major Banks
|
SAR
Saratoga Investment Corp.
|
23.41 |
0.17 |
+0.73% |
0.05 |
321.79 |
Finance |
Investment Managers
|
WDH
Waterdrop, Inc. ADR Class ...
|
1.11 |
0.01 |
+0.91% |
0.05 |
320.51 |
Finance |
Insurance Brokers/Services
|
MVBF
MVB Financial Corp.
|
24.77 |
-0.14 |
-0.56% |
0.07 |
319.18 |
Finance |
Regional Banks
|
JRVR
James River Group Holdings ...
|
8.42 |
0.1 |
+1.2% |
0.19 |
318.49 |
Finance |
Multi-Line Insurance
|
FDBC
Fidelity D & D ...
|
55.51 |
0.15 |
+0.27% |
0.01 |
318.39 |
Finance |
Regional Banks
|
RM
Regional Management Corp.
|
31.74 |
-0.09 |
-0.28% |
0.02 |
314.11 |
Finance |
Finance/Rental/Leasing
|
ARL
American Realty Investors, Inc.
|
19.42 |
1.68 |
+9.47% |
0.02 |
313.67 |
Finance |
Real Estate Development
|
SBT
Sterling Bancorp, Inc.
|
5.92 |
0.1 |
+1.72% |
0.03 |
307.99 |
Finance |
Regional Banks
|
AOMR
Angel Oak Mortgage REIT, ...
|
12.28 |
0.52 |
+4.42% |
0.48 |
306.98 |
Finance |
Real Estate Investment Trusts
|
REFI
Chicago Atlantic Real Estate ...
|
16.01 |
0.11 |
+0.69% |
0.08 |
305.8 |
Finance |
Real Estate Investment Trusts
|
GHLD
Guild Holdings Co. Class ...
|
14.54 |
0.37 |
+2.61% |
0.01 |
305.51 |
Finance |
Finance/Rental/Leasing
|
TWFG
TWFG, Inc. Class A
|
23.18 |
-0.21 |
-0.9% |
0.31 |
305.09 |
Finance |
Multi-Line Insurance
|
WSBF
Waterstone Financial, Inc.
|
15.47 |
0.03 |
+0.19% |
0.03 |
303.89 |
Finance |
Finance/Rental/Leasing
|
USCB
USCB Financial Holdings, Inc. ...
|
15.43 |
-0.36 |
-2.28% |
0.02 |
303.29 |
Finance |
Regional Banks
|
VBNK
VersaBank
|
11.63 |
0.38 |
+3.36% |
0.01 |
301.92 |
Finance |
Regional Banks
|
GBLI
Global Indemnity Group LLC ...
|
30.75 |
0.0 |
0.0% |
0.0 |
301.68 |
Finance |
Property/Casualty Insurance
|
FLIC
First of Long Island ...
|
13.34 |
0.66 |
+5.21% |
0.15 |
300.37 |
Finance |
Major Banks
|
CIVB
Civista Bancshares, Inc.
|
18.98 |
0.24 |
+1.28% |
0.08 |
298.5 |
Finance |
Regional Banks
|
CRD.A
Crawford & Company Class ...
|
9.95 |
0.18 |
+1.84% |
0.07 |
295.79 |
Finance |
Insurance Brokers/Services
|
CCIX
Churchill Capital Corp. IX ...
|
10.02 |
-0.01 |
-0.05% |
0.02 |
295.34 |
Finance |
Financial Conglomerates
|
SSBK
Southern States Bancshares, Inc.
|
33.0 |
-0.51 |
-1.52% |
0.03 |
293.98 |
Finance |
Regional Banks
|
SFST
Southern First Bancshares, Inc.
|
35.88 |
-0.57 |
-1.56% |
0.02 |
292.64 |
Finance |
Regional Banks
|
PBFS
Pioneer Bancorp, Inc.
|
11.25 |
-0.08 |
-0.71% |
0.03 |
292.25 |
Finance |
Regional Banks
|
GPAT
GP-Act III Acquisition Corp. ...
|
10.03 |
0.01 |
+0.1% |
0.02 |
288.36 |
Finance |
Financial Conglomerates
|
JMSB
John Marshall Bancorp, Inc.
|
20.0 |
0.0 |
0.0% |
0.02 |
284.42 |
Finance |
Regional Banks
|
BCAL
Southern California Bancorp
|
15.3 |
0.17 |
+1.12% |
0.04 |
283.66 |
Finance |
Major Banks
|
WHF
WhiteHorse Finance, Inc.
|
12.19 |
0.03 |
+0.25% |
0.04 |
283.33 |
Finance |
Investment Managers
|
PCB
PCB Bancorp
|
19.8 |
0.58 |
+3.02% |
0.05 |
282.49 |
Finance |
Regional Banks
|
SRG
Seritage Growth Properties Class ...
|
4.97 |
-0.01 |
-0.2% |
0.42 |
279.65 |
Finance |
Real Estate Investment Trusts
|
RRAC
Rigel Resource Acquisition Corp. ...
|
11.38 |
-0.02 |
-0.13% |
0.1 |
279.48 |
Finance |
Financial Conglomerates
|
BCML
BayCom Corp.
|
24.63 |
0.25 |
+1.03% |
0.02 |
277.05 |
Finance |
Regional Banks
|
LNKB
LINKBANCORP, Inc.
|
7.39 |
-0.01 |
-0.14% |
0.05 |
276.06 |
Finance |
Regional Banks
|
CBAN
Colony Bankcorp, Inc.
|
15.45 |
1.29 |
+9.11% |
0.16 |
271.28 |
Finance |
Regional Banks
|
CZFS
Citizens Financial Services, Inc.
|
56.86 |
1.91 |
+3.48% |
0.02 |
270.32 |
Finance |
Regional Banks
|
BLFY
Blue Foundry Bancorp
|
11.4 |
0.13 |
+1.15% |
0.07 |
270.28 |
Finance |
Savings Banks
|
TCI
Transcontinental Realty Investors, Inc.
|
31.16 |
0.61 |
+2.0% |
0.0 |
269.2 |
Finance |
Real Estate Investment Trusts
|
IPXX
Inflection Point Acquisition Corp. ...
|
10.66 |
-0.01 |
-0.09% |
0.01 |
266.5 |
Finance |
Financial Conglomerates
|
MTA
Metalla Royalty & Streaming ...
|
2.89 |
0.03 |
+1.05% |
0.16 |
264.41 |
Finance |
Financial Conglomerates
|
HMST
HomeStreet, Inc.
|
13.99 |
0.66 |
+4.95% |
0.15 |
263.82 |
Finance |
Regional Banks
|
NXDT
NexPoint Diversified Real Estate ...
|
6.47 |
-0.02 |
-0.31% |
0.16 |
263.01 |
Finance |
Real Estate Investment Trusts
|
LEGT
Legato Merger Corp. III
|
10.16 |
0.0 |
0.0% |
0.02 |
262.12 |
Finance |
Financial Conglomerates
|
BHR
Braemar Hotels & Resorts, ...
|
3.87 |
0.18 |
+4.88% |
0.41 |
257.27 |
Finance |
Real Estate Investment Trusts
|
NREF
NexPoint Real Estate Finance, ...
|
14.5 |
0.03 |
+0.21% |
0.03 |
256.92 |
Finance |
Real Estate Investment Trusts
|
TSBK
Timberland Bancorp, Inc.
|
31.66 |
-0.06 |
-0.19% |
0.01 |
253.99 |
Finance |
Savings Banks
|
SKYH
Sky Harbour Group Corp. ...
|
10.25 |
0.54 |
+5.56% |
0.05 |
252.55 |
Finance |
Real Estate Development
|
PLBC
Plumas Bancorp
|
42.73 |
0.14 |
+0.33% |
0.01 |
251.92 |
Finance |
Regional Banks
|
HYAC
Haymaker Acquisition Corporation 4 ...
|
10.57 |
0.0 |
0.0% |
0.12 |
251.54 |
Finance |
Financial Conglomerates
|
SVII
Spring Valley Acquisition Corp. ...
|
11.14 |
-0.0 |
-0.04% |
0.0 |
248.47 |
Finance |
Financial Conglomerates
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
1.77 |
0.02 |
+0.85% |
0.96 |
245.6 |
Finance |
Finance/Rental/Leasing
|
RENE
Cartesian Growth Corp. II ...
|
11.34 |
0.02 |
+0.13% |
0.0 |
245.18 |
Finance |
Financial Conglomerates
|
CIO
City Office REIT, Inc.
|
6.1 |
0.09 |
+1.5% |
0.18 |
244.94 |
Finance |
Real Estate Investment Trusts
|
MBI
MBIA Inc.
|
4.77 |
0.36 |
+8.16% |
0.84 |
244.59 |
Finance |
Specialty Insurance
|
KFS
Kingsway Financial Services Inc
|
8.6 |
0.06 |
+0.7% |
0.07 |
240.12 |
Finance |
Multi-Line Insurance
|
PKBK
Parke Bancorp, Inc.
|
20.06 |
0.31 |
+1.57% |
0.02 |
239.97 |
Finance |
Regional Banks
|
BPRN
Princeton Bancorp, Inc.
|
37.71 |
0.05 |
+0.13% |
0.02 |
239.28 |
Finance |
Regional Banks
|
NWFL
Norwood Financial Corp.
|
29.49 |
0.01 |
+0.03% |
0.01 |
238.82 |
Finance |
Regional Banks
|
PDLB
Ponce Financial Group Inc
|
10.02 |
0.06 |
+0.6% |
0.05 |
238.59 |
Finance |
Savings Banks
|
HRTG
Heritage Insurance Holdings, Inc.
|
7.75 |
0.16 |
+2.11% |
0.17 |
237.43 |
Finance |
Property/Casualty Insurance
|
ONL
Orion Office REIT, Inc.
|
4.22 |
0.13 |
+3.18% |
0.25 |
235.77 |
Finance |
Real Estate Investment Trusts
|
PINE
Alpine Income Property Trust, ...
|
17.26 |
0.1 |
+0.58% |
0.04 |
235.28 |
Finance |
Real Estate Development
|
STRS
Stratus Properties Inc.
|
28.99 |
0.13 |
+0.45% |
0.01 |
234.15 |
Finance |
Real Estate Development
|
MBCN
Middlefield Banc Corp.
|
28.86 |
-0.31 |
-1.06% |
0.01 |
232.82 |
Finance |
Regional Banks
|
FPH
Five Point Holdings LLC ...
|
3.35 |
0.14 |
+4.36% |
0.13 |
232.35 |
Finance |
Real Estate Development
|
CHMG
Chemung Financial Corporation
|
48.79 |
0.21 |
+0.43% |
0.01 |
231.87 |
Finance |
Regional Banks
|
FVCB
FVCBankcorp, Inc.
|
12.88 |
0.31 |
+2.47% |
0.03 |
231.64 |
Finance |
Regional Banks
|
OVLY
Oak Valley Bancorp
|
27.37 |
0.48 |
+1.79% |
0.02 |
228.8 |
Finance |
Regional Banks
|
CDZI
Cadiz Inc.
|
3.37 |
0.01 |
+0.3% |
0.1 |
228.46 |
Finance |
Real Estate Development
|
ONIT
Onity Group Inc.
|
29.22 |
1.22 |
+4.36% |
0.03 |
228.2 |
Finance |
Finance/Rental/Leasing
|
MITT
AG Mortgage Investment Trust, ...
|
7.74 |
0.35 |
+4.74% |
0.29 |
228.13 |
Finance |
Real Estate Investment Trusts
|
SWKH
SWK Holdings Corporation
|
18.0 |
0.11 |
+0.61% |
0.01 |
224.51 |
Finance |
Finance/Rental/Leasing
|
LCNB
LCNB Corp.
|
15.56 |
0.03 |
+0.19% |
0.02 |
220.06 |
Finance |
Major Banks
|
BETR
Better Home & Finance ...
|
0.55 |
0.04 |
+8.22% |
0.92 |
216.72 |
Finance |
Finance/Rental/Leasing
|
BCBP
BCB Bancorp, Inc.
|
12.68 |
0.03 |
+0.24% |
0.07 |
215.02 |
Finance |
Regional Banks
|
BWFG
Bankwell Financial Group, Inc.
|
27.16 |
0.79 |
+3.0% |
0.01 |
214.52 |
Finance |
Regional Banks
|
MHLD
Maiden Holdings, Ltd.
|
2.11 |
0.01 |
+0.48% |
0.1 |
211.44 |
Finance |
Property/Casualty Insurance
|
CPSS
Consumer Portfolio Services, Inc.
|
10.0 |
-0.49 |
-4.67% |
0.08 |
210.21 |
Finance |
Finance/Rental/Leasing
|
PVBC
Provident Bancorp Inc
|
11.86 |
-0.11 |
-0.92% |
0.03 |
209.41 |
Finance |
Savings Banks
|
VABK
Virginia National Bankshares Corporation
|
38.85 |
-0.65 |
-1.65% |
0.01 |
208.66 |
Finance |
Regional Banks
|
CALB
California BanCorp
|
24.35 |
0.1 |
+0.41% |
0.03 |
206.26 |
Finance |
Regional Banks
|
KVAC
Keen Vision Acquisition Corporation
|
10.65 |
0.02 |
+0.19% |
0.06 |
206.25 |
Finance |
Financial Conglomerates
|
FFNW
First Financial Northwest, Inc.
|
22.37 |
0.52 |
+2.38% |
0.05 |
205.23 |
Finance |
Regional Banks
|
BRBS
Blue Ridge Bankshares, Inc.
|
2.79 |
0.02 |
+0.72% |
0.11 |
205.08 |
Finance |
Major Banks
|
ESSA
ESSA Bancorp, Inc.
|
20.18 |
0.04 |
+0.2% |
0.01 |
204.45 |
Finance |
Savings Banks
|
COFS
ChoiceOne Financial Services, Inc.
|
26.98 |
1.4 |
+5.47% |
0.02 |
204.27 |
Finance |
Regional Banks
|
SHMD
SCHMID Group N.V. Class ...
|
4.66 |
-0.11 |
-2.31% |
0.02 |
200.26 |
Finance |
Financial Conglomerates
|
SEVN
Seven Hills Realty Trust
|
13.47 |
0.12 |
+0.9% |
0.05 |
199.43 |
Finance |
Real Estate Investment Trusts
|
MFIN
Medallion Financial Corp.
|
8.34 |
0.25 |
+3.09% |
0.05 |
194.96 |
Finance |
Investment Managers
|
CFFI
C&F Financial Corporation
|
57.98 |
1.67 |
+2.97% |
0.01 |
194.69 |
Finance |
Regional Banks
|
AGBA
AGBA Group Holding Limited
|
2.38 |
-0.01 |
-0.42% |
0.19 |
194.54 |
Finance |
Investment Managers
|
ATLO
Ames National Corporation
|
21.62 |
0.38 |
+1.79% |
0.01 |
194.41 |
Finance |
Regional Banks
|
PLAO
Patria Latin American Opportunity ...
|
11.5 |
-0.03 |
-0.26% |
0.0 |
194.13 |
Finance |
Financial Conglomerates
|
AFCG
AFC Gamma, Inc.
|
9.2 |
-0.03 |
-0.33% |
0.17 |
190.14 |
Finance |
Finance/Rental/Leasing
|
HLXB
Helix Acquisition Corp. II ...
|
10.3 |
-0.06 |
-0.58% |
0.0 |
189.52 |
Finance |
Financial Conglomerates
|
NKSH
National Bankshares, Inc.
|
31.81 |
-0.09 |
-0.28% |
0.01 |
187.48 |
Finance |
Major Banks
|
FSP
Franklin Street Properties Corp.
|
1.81 |
0.07 |
+4.02% |
0.28 |
187.21 |
Finance |
Real Estate Investment Trusts
|
EVBN
Evans Bancorp, Inc.
|
33.87 |
0.19 |
+0.56% |
0.0 |
187.0 |
Finance |
Major Banks
|
OPBK
OP Bancorp
|
12.5 |
0.45 |
+3.73% |
0.27 |
186.95 |
Finance |
Regional Banks
|
OXSQ
Oxford Square Capital Corp.
|
2.98 |
0.0 |
0.0% |
0.21 |
186.86 |
Finance |
Investment Managers
|
ISTR
Investar Holding Corp
|
18.78 |
0.07 |
+0.37% |
0.05 |
184.59 |
Finance |
Regional Banks
|
PTMN
Portman Ridge Finance Corporation
|
19.77 |
0.12 |
+0.61% |
0.02 |
183.98 |
Finance |
Investment Managers
|
FUNC
First United Corporation
|
27.66 |
-0.02 |
-0.07% |
0.04 |
183.9 |
Finance |
Regional Banks
|
WNEB
Western New England Bancorp, ...
|
8.46 |
-0.03 |
-0.35% |
0.02 |
182.97 |
Finance |
Savings Banks
|
EM
Smart Share Global Ltd. ...
|
0.82 |
0.0 |
+0.13% |
0.01 |
181.17 |
Finance |
Finance/Rental/Leasing
|
CRD.B
Crawford & Company Class ...
|
9.3 |
0.17 |
+1.86% |
0.01 |
181.06 |
Finance |
Insurance Brokers/Services
|
STHO
Star Holdings
|
13.57 |
0.41 |
+3.12% |
0.03 |
180.75 |
Finance |
Financial Conglomerates
|
RMAX
RE/MAX Holdings, Inc. Class ...
|
9.57 |
0.35 |
+3.8% |
0.17 |
180.42 |
Finance |
Real Estate Development
|
MYFW
First Western Financial, Inc.
|
18.65 |
0.08 |
+0.43% |
0.03 |
179.44 |
Finance |
Investment Managers
|
CLBR
Colombier Acquisition Corp II ...
|
10.32 |
0.01 |
+0.1% |
0.05 |
175.44 |
Finance |
Finance/Rental/Leasing
|
PWOD
Penns Woods Bancorp, Inc.
|
23.14 |
-0.18 |
-0.77% |
0.01 |
174.23 |
Finance |
Regional Banks
|
FCCO
First Community Corporation
|
22.75 |
-0.44 |
-1.9% |
0.04 |
173.7 |
Finance |
Regional Banks
|
SNFCA
Security National Financial Corporation ...
|
8.15 |
0.18 |
+2.26% |
0.04 |
171.64 |
Finance |
Finance/Rental/Leasing
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
166.0 |
-2.0 |
-1.19% |
0.0 |
171.11 |
Finance |
Finance/Rental/Leasing
|
BRKH
BurTech Acquisition Corp. Class ...
|
11.18 |
-0.01 |
-0.13% |
0.0 |
169.59 |
Finance |
Financial Conglomerates
|
PEBK
Peoples Bancorp of North ...
|
31.95 |
0.14 |
+0.44% |
0.03 |
169.05 |
Finance |
Regional Banks
|
MAMO
Massimo Group
|
4.05 |
0.02 |
+0.5% |
0.0 |
167.26 |
Finance |
Real Estate Development
|
MRCC
Monroe Capital Corp.
|
7.69 |
0.14 |
+1.79% |
0.03 |
166.61 |
Finance |
Investment Managers
|
LDI
loanDepot, Inc. Class A
|
1.94 |
-0.13 |
-6.28% |
0.35 |
165.36 |
Finance |
Finance/Rental/Leasing
|
SAMG
Silvercrest Asset Management Group ...
|
17.25 |
0.27 |
+1.59% |
0.03 |
163.56 |
Finance |
Investment Managers
|
MCAA
Mountain & Company I ...
|
11.67 |
-0.01 |
-0.09% |
0.06 |
161.69 |
Finance |
Financial Conglomerates
|
EVE
EVe Mobility Acquisition Corp. ...
|
11.07 |
0.07 |
+0.64% |
0.0 |
159.92 |
Finance |
Financial Conglomerates
|
BVFL
BV Financial, Inc.
|
14.04 |
0.09 |
+0.65% |
0.01 |
159.72 |
Finance |
Savings Banks
|
DOUG
Douglas Elliman Inc.
|
1.74 |
0.39 |
+28.89% |
5.8 |
159.58 |
Finance |
Real Estate Development
|
DTI
Drilling Tools International Corporation
|
5.33 |
-0.06 |
-1.11% |
0.04 |
158.67 |
Finance |
Finance/Rental/Leasing
|
EMLD
FTAC Emerald Acquisition Corp. ...
|
10.99 |
0.1 |
+0.92% |
0.05 |
157.7 |
Finance |
Financial Conglomerates
|
FINW
FinWise Bancorp
|
12.32 |
0.55 |
+4.72% |
0.09 |
157.55 |
Finance |
Regional Banks
|
IBAC
IB Acquisition Corp.
|
9.99 |
-0.04 |
-0.4% |
0.0 |
157.33 |
Finance |
Financial Conglomerates
|
GPMT
Granite Point Mortgage Trust ...
|
3.08 |
0.03 |
+0.98% |
0.37 |
157.19 |
Finance |
Real Estate Investment Trusts
|
EHTH
eHealth, Inc.
|
5.36 |
0.22 |
+4.28% |
0.27 |
156.1 |
Finance |
Life/Health Insurance
|
CNDA
Concord Acquisition Corp. II ...
|
10.53 |
0.0 |
0.0% |
0.0 |
154.78 |
Finance |
Financial Conglomerates
|
RFAI
RF Acquisition Corp II
|
10.1 |
0.01 |
+0.1% |
0.02 |
151.63 |
Finance |
Financial Conglomerates
|
HWBK
Hawthorn Bancshares, Inc.
|
21.5 |
0.42 |
+1.99% |
0.0 |
150.54 |
Finance |
Regional Banks
|
SBXC
SilverBox Corp. III Class ...
|
10.65 |
0.01 |
+0.09% |
0.14 |
146.97 |
Finance |
Financial Conglomerates
|
BFIN
BankFinancial Corporation
|
11.74 |
0.0 |
0.0% |
0.01 |
146.29 |
Finance |
Regional Banks
|
EARN
Ellington Credit Company
|
7.05 |
0.02 |
+0.28% |
0.39 |
144.35 |
Finance |
Real Estate Investment Trusts
|
PEGR
Project Energy Reimagined Acquisition ...
|
10.81 |
-0.69 |
-6.0% |
0.01 |
143.2 |
Finance |
Financial Conglomerates
|
UBFO
United Security Bancshares
|
8.14 |
0.02 |
+0.25% |
0.01 |
140.95 |
Finance |
Regional Banks
|
LFT
Lument Finance Trust, Inc.
|
2.69 |
0.1 |
+3.86% |
0.14 |
140.57 |
Finance |
Real Estate Investment Trusts
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
5.38 |
0.0 |
0.0% |
0.06 |
140.05 |
Finance |
Finance/Rental/Leasing
|
CIA
Citizens, Inc. Class A
|
2.82 |
0.06 |
+2.17% |
0.04 |
139.97 |
Finance |
Life/Health Insurance
|
MDV
Modiv Industrial Inc. Class ...
|
14.79 |
-0.02 |
-0.14% |
0.02 |
139.81 |
Finance |
Real Estate Investment Trusts
|
MNSB
MainStreet Bancshares, Inc.
|
18.18 |
0.11 |
+0.61% |
0.01 |
138.37 |
Finance |
Regional Banks
|
FSFG
First Savings Financial Group, ...
|
20.0 |
0.6 |
+3.09% |
0.04 |
137.66 |
Finance |
Regional Banks
|
ATEK
Athena Technology Acquisition Corp. ...
|
11.38 |
0.04 |
+0.31% |
0.01 |
136.94 |
Finance |
Financial Conglomerates
|
PDCC
Pearl Diver Credit Company ...
|
20.09 |
0.29 |
+1.46% |
0.0 |
136.54 |
Finance |
Financial Conglomerates
|
AFBI
Affinity Bancshares, Inc.
|
21.23 |
0.07 |
+0.34% |
0.0 |
136.24 |
Finance |
Savings Banks
|
CZWI
Citizens Community Bancorp, Inc.
|
13.09 |
0.02 |
+0.15% |
0.0 |
136.22 |
Finance |
Regional Banks
|
XYF
X Financial Sponsored ADR ...
|
4.37 |
0.02 |
+0.46% |
0.0 |
136.11 |
Finance |
Finance/Rental/Leasing
|
FRAF
Franklin Financial Services Corporation
|
30.95 |
0.21 |
+0.68% |
0.0 |
136.05 |
Finance |
Regional Banks
|
RMBI
Richmond Mutual Bancorporation, Inc.
|
12.28 |
-0.03 |
-0.2% |
0.0 |
135.83 |
Finance |
Major Banks
|
GOCO
GoHealth Inc Class A
|
13.65 |
-0.13 |
-0.94% |
0.01 |
135.77 |
Finance |
Insurance Brokers/Services
|
OPI
Office Properties Income Trust
|
2.7 |
0.12 |
+4.65% |
0.33 |
135.42 |
Finance |
Real Estate Investment Trusts
|
AJX
Great Ajax Corp.
|
3.39 |
0.08 |
+2.42% |
0.1 |
134.12 |
Finance |
Real Estate Investment Trusts
|
ALCY
Alchemy Investments Acquisition Corp ...
|
10.77 |
-0.02 |
-0.19% |
0.0 |
130.27 |
Finance |
Financial Conglomerates
|
ECBK
ECB Bancorp, Inc.
|
14.08 |
0.25 |
+1.81% |
0.0 |
129.78 |
Finance |
Regional Banks
|
MRBK
Meridian Corporation
|
11.59 |
-0.16 |
-1.36% |
0.03 |
129.64 |
Finance |
Regional Banks
|
SACH
Sachem Capital Corp.
|
2.73 |
0.09 |
+3.41% |
0.5 |
129.53 |
Finance |
Real Estate Investment Trusts
|
FGBI
First Guaranty Bancshares, Inc.
|
10.34 |
0.31 |
+3.09% |
0.02 |
129.3 |
Finance |
Regional Banks
|
CBFV
CB Financial Services, Inc.
|
25.0 |
0.0 |
0.0% |
0.0 |
128.56 |
Finance |
Regional Banks
|
WHG
Westwood Holdings Group, Inc.
|
13.37 |
0.04 |
+0.3% |
0.01 |
124.52 |
Finance |
Investment Managers
|
FNWD
Finward Bancorp
|
28.7 |
-0.3 |
-1.03% |
0.0 |
123.7 |
Finance |
Savings Banks
|
HNVR
Hanover Bancorp Inc
|
16.59 |
0.03 |
+0.18% |
0.0 |
120.27 |
Finance |
Regional Banks
|
EBMT
Eagle Bancorp Montana, Inc.
|
15.0 |
0.36 |
+2.46% |
0.01 |
120.25 |
Finance |
Regional Banks
|
RCFA
Perception Capital Corp. IV
|
11.38 |
0.0 |
0.0% |
0.0 |
119.86 |
Finance |
Financial Conglomerates
|
AXR
AMREP Corporation
|
22.65 |
0.9 |
+4.14% |
0.08 |
119.4 |
Finance |
Real Estate Development
|
TRIS
Tristar Acquisition I Corp. ...
|
11.18 |
-0.01 |
-0.09% |
0.0 |
118.61 |
Finance |
Financial Conglomerates
|
UNB
Union Bankshares, Inc.
|
26.13 |
1.03 |
+4.1% |
0.01 |
118.09 |
Finance |
Regional Banks
|
HMNF
HMN Financial, Inc.
|
26.4 |
-0.05 |
-0.19% |
0.0 |
117.87 |
Finance |
Savings Banks
|
OFS
OFS Capital Corp.
|
8.64 |
0.1 |
+1.17% |
0.06 |
115.76 |
Finance |
Investment Managers
|
OPRT
Oportun Financial Corp.
|
3.22 |
-0.06 |
-1.83% |
0.07 |
114.6 |
Finance |
Finance/Rental/Leasing
|
GECC
Great Elm Capital Corp
|
10.83 |
0.24 |
+2.27% |
0.0 |
113.17 |
Finance |
Investment Managers
|
LARK
Landmark Bancorp, Inc.
|
20.62 |
0.12 |
+0.61% |
0.01 |
112.9 |
Finance |
Major Banks
|
CHMI
Cherry Hill Mortgage Investment ...
|
3.75 |
0.02 |
+0.54% |
0.07 |
112.57 |
Finance |
Real Estate Investment Trusts
|
SKGR
SK Growth Opportunities Corp. ...
|
11.18 |
0.0 |
0.0% |
0.0 |
112.43 |
Finance |
Financial Conglomerates
|
GSIW
Garden Stage Ltd.
|
7.37 |
0.0 |
0.0% |
0.0 |
112.39 |
Finance |
Investment Banks/Brokers
|
WMPN
William Penn Bancorp, Inc.
|
11.9 |
-0.05 |
-0.42% |
0.01 |
112.28 |
Finance |
Savings Banks
|
IVCA
Investcorp India Acquisition Corp. ...
|
11.4 |
-0.01 |
-0.09% |
0.02 |
111.6 |
Finance |
Financial Conglomerates
|
ACR
ACRES Commercial Realty Corp.
|
14.0 |
0.02 |
+0.14% |
0.02 |
111.42 |
Finance |
Real Estate Investment Trusts
|
CFFS
CF Acquisition Corp. VII ...
|
10.95 |
-0.03 |
-0.27% |
0.0 |
111.25 |
Finance |
Financial Conglomerates
|
OVBC
Ohio Valley Banc Corp.
|
23.2 |
0.14 |
+0.61% |
0.0 |
111.21 |
Finance |
Regional Banks
|
CFBK
CF Bankshares Inc
|
21.55 |
0.05 |
+0.23% |
0.0 |
110.45 |
Finance |
Savings Banks
|
SBFG
SB Financial Group Inc
|
16.23 |
0.63 |
+4.04% |
0.01 |
109.35 |
Finance |
Regional Banks
|
FXNC
First National Corporation
|
17.21 |
0.46 |
+2.75% |
0.0 |
108.09 |
Finance |
Regional Banks
|
TGAA
Target Global Acquisition I ...
|
11.33 |
0.04 |
+0.35% |
0.0 |
105.16 |
Finance |
Financial Conglomerates
|
SPKL
Spark I Acquisition Corp. ...
|
10.41 |
0.01 |
+0.1% |
0.0 |
104.1 |
Finance |
Financial Conglomerates
|
FCAP
First Capital, Inc.
|
30.74 |
0.66 |
+2.19% |
0.0 |
103.08 |
Finance |
Savings Banks
|
LCW
Learn CW Investment Corp. ...
|
10.97 |
-0.01 |
-0.09% |
0.0 |
102.44 |
Finance |
Financial Conglomerates
|
BEEP
Mobile Infrastructure Corp
|
3.24 |
0.14 |
+4.52% |
0.02 |
100.12 |
Finance |
Real Estate Development
|
BSBK
Bogota Financial Corp.
|
7.48 |
0.11 |
+1.49% |
0.0 |
99.16 |
Finance |
Savings Banks
|
TBMC
Trailblazer Merger Corp. I ...
|
10.85 |
-0.02 |
-0.18% |
0.02 |
97.86 |
Finance |
Financial Conglomerates
|
MRT
Marti Technologies Inc Class ...
|
1.7 |
-0.01 |
-0.58% |
0.02 |
97.5 |
Finance |
Finance/Rental/Leasing
|
RVSB
Riverview Bancorp, Inc.
|
4.6 |
0.2 |
+4.55% |
0.01 |
97.11 |
Finance |
Savings Banks
|
FNWB
First Northwest Bancorp
|
10.18 |
-0.06 |
-0.59% |
0.03 |
96.12 |
Finance |
Savings Banks
|
RBKB
Rhinebeck Bancorp, Inc.
|
8.64 |
-0.22 |
-2.48% |
0.01 |
95.67 |
Finance |
Regional Banks
|
AFJK
Aimei Health Technology Co., ...
|
10.4 |
-0.01 |
-0.14% |
0.01 |
93.87 |
Finance |
Financial Conglomerates
|
SRBK
SR Bancorp, Inc.
|
9.83 |
0.0 |
0.0% |
0.01 |
93.46 |
Finance |
Regional Banks
|
SSSS
SuRo Capital Corp.
|
4.0 |
0.0 |
0.0% |
0.03 |
93.41 |
Finance |
Investment Managers
|
GLAC
Global Lights Acquisition Corp
|
10.33 |
0.0 |
0.0% |
0.02 |
92.71 |
Finance |
Financial Conglomerates
|
QETA
Quetta Acquisition Corp.
|
10.33 |
-0.01 |
-0.05% |
0.01 |
92.42 |
Finance |
Financial Conglomerates
|
TOP
TOP Financial Group Limited
|
2.48 |
0.07 |
+2.78% |
0.03 |
91.69 |
Finance |
Investment Banks/Brokers
|
DYCQ
DT Cloud Acquisition Corporation
|
10.22 |
0.0 |
+0.05% |
0.07 |
91.56 |
Finance |
Financial Conglomerates
|
OPOF
Old Point Financial Corporation
|
18.03 |
0.98 |
+5.75% |
0.0 |
91.51 |
Finance |
Major Banks
|
TBNK
Territorial Bancorp Inc.
|
10.3 |
0.35 |
+3.52% |
0.01 |
90.97 |
Finance |
Savings Banks
|
FANH
Fanhua, Inc. Sponsored ADR
|
1.6 |
-0.03 |
-1.84% |
0.23 |
90.73 |
Finance |
Multi-Line Insurance
|
BKHA
Black Hawk Acquisition Corporation ...
|
10.15 |
-0.01 |
-0.06% |
0.0 |
90.63 |
Finance |
Financial Conglomerates
|
HGBL
Heritage Global Inc.
|
2.42 |
0.05 |
+2.11% |
0.01 |
90.37 |
Finance |
Investment Banks/Brokers
|
TMTC
TMT Acquisition Corp
|
11.07 |
-0.01 |
-0.09% |
0.0 |
90.11 |
Finance |
Financial Conglomerates
|
PROV
Provident Financial Holdings, Inc.
|
13.05 |
-0.27 |
-2.03% |
0.01 |
89.76 |
Finance |
Savings Banks
|
IROH
Iron Horse Acquisitions Corp.
|
10.1 |
0.0 |
+0.02% |
0.05 |
89.58 |
Finance |
Financial Conglomerates
|
ACAB
Atlantic Coastal Acquisition Corp. ...
|
10.95 |
-0.05 |
-0.45% |
0.06 |
89.43 |
Finance |
Financial Conglomerates
|
ONYX
Onyx Acquisition Co. I ...
|
11.25 |
-0.04 |
-0.35% |
0.0 |
89.39 |
Finance |
Financial Conglomerates
|
ISRL
Israel Acquisitions Corp. Class ...
|
11.08 |
0.0 |
0.0% |
0.0 |
88.89 |
Finance |
Financial Conglomerates
|
PWUP
PowerUp Acquisition Corp. Class ...
|
11.25 |
0.01 |
+0.09% |
0.0 |
87.36 |
Finance |
Financial Conglomerates
|
HSPO
Horizon Space Acquisition I ...
|
11.09 |
0.0 |
0.0% |
0.0 |
86.86 |
Finance |
Financial Conglomerates
|
DOMA
Doma Holdings Inc
|
6.04 |
0.0 |
0.0% |
0.02 |
85.46 |
Finance |
Specialty Insurance
|
EMCG
Embrace Change Acquisition Corp.
|
11.31 |
0.01 |
+0.09% |
0.05 |
83.96 |
Finance |
Financial Conglomerates
|
BUJA
Bukit Jalil Global Acquisition ...
|
10.72 |
0.01 |
+0.09% |
0.0 |
83.21 |
Finance |
Financial Conglomerates
|
MNTN
Everest Consolidator Acquisition Corp. ...
|
11.25 |
-0.01 |
-0.09% |
0.0 |
83.16 |
Finance |
Financial Conglomerates
|
MPU
Mega Matrix Corp.
|
2.31 |
0.04 |
+1.76% |
0.17 |
83.11 |
Finance |
Finance/Rental/Leasing
|
OPFI
OppFi, Inc.
|
4.17 |
0.18 |
+4.51% |
0.14 |
82.93 |
Finance |
Finance/Rental/Leasing
|
MGYR
Magyar Bancorp Inc
|
12.5 |
-0.21 |
-1.66% |
0.0 |
82.42 |
Finance |
Savings Banks
|
AC
Associated Capital Group, Inc. ...
|
33.51 |
0.05 |
+0.15% |
0.0 |
82.13 |
Finance |
Investment Managers
|
AITR
AI Transportation Acquisition Corp.
|
10.37 |
0.01 |
+0.1% |
0.0 |
81.28 |
Finance |
Financial Conglomerates
|
CITE
Cartica Acquisition Corp. Class ...
|
11.49 |
0.1 |
+0.88% |
0.0 |
80.42 |
Finance |
Financial Conglomerates
|
NNAG
99 Acquisition Group Inc. ...
|
10.55 |
0.01 |
+0.08% |
0.0 |
79.91 |
Finance |
Financial Conglomerates
|
SUNS
Sunrise Realty Trust, Inc.
|
11.52 |
-0.16 |
-1.37% |
0.15 |
79.36 |
Finance |
Real Estate Investment Trusts
|
IRAA
Iris Acquisition Corp Class ...
|
11.04 |
-0.11 |
-0.99% |
0.0 |
79.34 |
Finance |
Financial Conglomerates
|
ATMV
AlphaVest Acquisition Corporation
|
11.11 |
0.02 |
+0.18% |
0.04 |
77.84 |
Finance |
Financial Conglomerates
|
TENK
Tenx Keane Acquisition
|
11.48 |
-0.05 |
-0.43% |
0.0 |
76.38 |
Finance |
Financial Conglomerates
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
1.11 |
0.02 |
+1.83% |
0.01 |
76.13 |
Finance |
Finance/Rental/Leasing
|
PBHC
Pathfinder Bancorp, Inc.
|
16.0 |
-0.03 |
-0.19% |
0.0 |
75.52 |
Finance |
Regional Banks
|
UBCP
United Bancorp, Inc.
|
12.66 |
0.13 |
+1.04% |
0.0 |
75.37 |
Finance |
Regional Banks
|
STRW
Strawberry Fields REIT Inc
|
11.7 |
0.31 |
+2.72% |
0.03 |
75.3 |
Finance |
Real Estate Investment Trusts
|
SSIC
Silver Spike Investment Corp.
|
11.9 |
-0.1 |
-0.83% |
0.01 |
73.96 |
Finance |
Financial Conglomerates
|
BHM
Bluerock Homes Trust, Inc. ...
|
18.7 |
0.3 |
+1.63% |
0.0 |
73.86 |
Finance |
Real Estate Investment Trusts
|
BCG
Binah Capital Group, Inc.
|
4.43 |
-0.54 |
-10.87% |
0.01 |
73.39 |
Finance |
Investment Managers
|
LSBK
Lake Shore Bancorp, Inc.
|
12.58 |
0.03 |
+0.24% |
0.0 |
72.17 |
Finance |
Savings Banks
|
KINS
Kingstone Companies Incorporated
|
6.53 |
0.21 |
+3.32% |
0.05 |
72.15 |
Finance |
Insurance Brokers/Services
|
ZLS
Zalatoris II Acquisition Corp ...
|
11.11 |
-0.0 |
-0.0% |
0.0 |
71.89 |
Finance |
Financial Conglomerates
|
VMCA
Valuence Merger Corp. I ...
|
11.42 |
-0.05 |
-0.48% |
0.0 |
70.93 |
Finance |
Financial Conglomerates
|
ICCH
ICC Holdings, Inc.
|
22.54 |
0.02 |
+0.09% |
0.01 |
70.84 |
Finance |
Multi-Line Insurance
|
VBFC
Village Bank and Trust ...
|
46.5 |
0.08 |
+0.17% |
0.0 |
69.53 |
Finance |
Regional Banks
|
DIST
Distoken Acquisition Corporation
|
10.81 |
0.0 |
0.0% |
0.0 |
69.5 |
Finance |
Financial Conglomerates
|
DGICB
Donegal Group Inc. Class ...
|
12.38 |
-0.15 |
-1.16% |
0.0 |
69.07 |
Finance |
Multi-Line Insurance
|
SIEB
Siebert Financial Corp.
|
1.72 |
0.0 |
0.0% |
0.0 |
68.6 |
Finance |
Investment Banks/Brokers
|
AACI
Armada Acquisition Corp. I
|
9.55 |
-1.81 |
-15.93% |
0.02 |
68.06 |
Finance |
Financial Conglomerates
|
GLLI
Globalink Investment Inc.
|
11.21 |
-0.02 |
-0.22% |
0.0 |
67.34 |
Finance |
Financial Conglomerates
|
CLOE
Clover Leaf Capital Corp. ...
|
12.4 |
0.1 |
+0.81% |
0.0 |
65.97 |
Finance |
Financial Conglomerates
|
AUBN
Auburn National Bancorporation, Inc.
|
18.85 |
-0.23 |
-1.23% |
0.01 |
65.86 |
Finance |
Regional Banks
|
SSBI
Summit State Bank
|
9.85 |
-0.04 |
-0.36% |
0.0 |
65.76 |
Finance |
Regional Banks
|
CLPR
Clipper Realty, Inc.
|
3.98 |
0.07 |
+1.79% |
0.1 |
63.99 |
Finance |
Real Estate Investment Trusts
|
IGTA
Inception Growth Acquisition Ltd.
|
11.31 |
-0.08 |
-0.7% |
0.0 |
63.21 |
Finance |
Financial Conglomerates
|
PRE
Prenetics Global Limited Class ...
|
5.9 |
0.04 |
+0.68% |
0.03 |
62.75 |
Finance |
Financial Conglomerates
|
AMTD
AMTD IDEA Group Sponsored ...
|
1.55 |
-0.01 |
-0.64% |
0.01 |
62.71 |
Finance |
Investment Banks/Brokers
|
HNNA
Hennessy Advisors, Inc.
|
8.15 |
-0.15 |
-1.81% |
0.01 |
62.58 |
Finance |
Investment Managers
|
CDAQ
Compass Digital Acquisition Corp. ...
|
10.77 |
0.0 |
0.0% |
0.01 |
62.41 |
Finance |
Financial Conglomerates
|
BOTJ
Bank of the James ...
|
13.59 |
0.59 |
+4.54% |
0.01 |
61.74 |
Finance |
Regional Banks
|
GBBK
Global Blockchain Acquisition Corp.
|
11.03 |
0.0 |
0.0% |
0.01 |
60.76 |
Finance |
Financial Conglomerates
|
LOAN
Manhattan Bridge Capital, Inc.
|
5.25 |
0.04 |
+0.77% |
0.02 |
60.05 |
Finance |
Real Estate Investment Trusts
|
LRFC
Logan Ridge Finance Corporation
|
22.38 |
0.05 |
+0.2% |
0.0 |
59.9 |
Finance |
Investment Managers
|
GATE
Marblegate Acquisition Corp. Class ...
|
10.76 |
-0.04 |
-0.42% |
0.0 |
59.69 |
Finance |
Financial Conglomerates
|
FUSB
First US Bancshares, Inc.
|
10.25 |
0.25 |
+2.5% |
0.0 |
59.33 |
Finance |
Regional Banks
|
VCSA
Vacasa, Inc. Class A
|
4.02 |
0.06 |
+1.52% |
0.06 |
58.1 |
Finance |
Real Estate Development
|
HHGC
HHG Capital Corp.
|
11.5 |
-0.07 |
-0.65% |
0.0 |
58.08 |
Finance |
Financial Conglomerates
|
CCTS
Cactus Acquisition Corp. 1 ...
|
11.41 |
0.0 |
0.0% |
0.0 |
57.9 |
Finance |
Financial Conglomerates
|
IROQ
IF Bancorp, Inc.
|
17.21 |
-0.09 |
-0.52% |
0.0 |
57.71 |
Finance |
Savings Banks
|
SELF
Global Self Storage, Inc.
|
5.11 |
0.08 |
+1.59% |
0.01 |
57.54 |
Finance |
Real Estate Investment Trusts
|
PRLH
Pearl Holdings Acquisition Corp. ...
|
11.07 |
0.02 |
+0.16% |
0.03 |
57.21 |
Finance |
Financial Conglomerates
|
GLST
Global Star Acquisition, Inc. ...
|
11.11 |
0.08 |
+0.73% |
0.0 |
57.19 |
Finance |
Financial Conglomerates
|
GEG
Great Elm Group, Inc.
|
1.79 |
0.01 |
+0.56% |
0.0 |
57.06 |
Finance |
Investment Managers
|
HCVI
Hennessy Capital Investment Corp. ...
|
10.6 |
0.0 |
0.0% |
0.0 |
55.85 |
Finance |
Financial Conglomerates
|
IFIN
InFinT Acquisition Corp. Class ...
|
11.7 |
0.01 |
+0.09% |
0.0 |
55.54 |
Finance |
Financial Conglomerates
|
BCOW
1895 Bancorp of Wisconsin ...
|
9.15 |
-0.04 |
-0.38% |
0.0 |
54.92 |
Finance |
Savings Banks
|
TCBC
TC Bancshares, Inc.
|
12.95 |
-0.31 |
-2.34% |
0.08 |
54.77 |
Finance |
Savings Banks
|
ZBAO
Zhibao Technology Inc. Class ...
|
3.71 |
0.08 |
+2.06% |
0.01 |
54.56 |
Finance |
Insurance Brokers/Services
|
CLST
Catalyst Bancorp, Inc.
|
11.98 |
-0.0 |
-0.01% |
0.01 |
54.28 |
Finance |
Savings Banks
|
BAFN
BayFirst Financial Corp
|
12.99 |
-0.05 |
-0.42% |
0.0 |
53.71 |
Finance |
Regional Banks
|
GAQ
Generation Asia I Acquisition ...
|
11.2 |
-0.03 |
-0.22% |
0.0 |
53.7 |
Finance |
Financial Conglomerates
|
NSTS
NSTS Bancorp, Inc.
|
10.02 |
-0.31 |
-3.0% |
0.02 |
53.21 |
Finance |
Savings Banks
|
CMCT
Creative Media & Community ...
|
2.27 |
-0.04 |
-1.73% |
0.0 |
51.73 |
Finance |
Real Estate Investment Trusts
|
BYNO
byNordic Acquisition Corp. Class ...
|
11.35 |
0.0 |
0.0% |
0.01 |
51.37 |
Finance |
Financial Conglomerates
|
SELX
Semilux International Ltd.
|
1.37 |
0.07 |
+5.38% |
0.0 |
51.28 |
Finance |
Financial Conglomerates
|
JVSA
JVSPAC Acquisition Corp. Class ...
|
10.22 |
0.04 |
+0.39% |
0.0 |
51.1 |
Finance |
Financial Conglomerates
|
MDBH
MDB Capital Holdings, LLC ...
|
11.85 |
0.45 |
+3.95% |
0.03 |
50.9 |
Finance |
Financial Conglomerates
|
KCGI
Kensington Capital Acquisition Corp. ...
|
11.13 |
0.0 |
0.0% |
0.0 |
50.56 |
Finance |
Financial Conglomerates
|
WTMA
Welsbach Technology Metals Acquisition ...
|
11.2 |
0.05 |
+0.45% |
0.0 |
49.92 |
Finance |
Financial Conglomerates
|
MARX
Mars Acquisition Corp.
|
10.9 |
0.0 |
0.0% |
0.0 |
48.76 |
Finance |
Financial Conglomerates
|
ADRT
Ault Disruptive Technologies Corp.
|
16.19 |
0.55 |
+3.52% |
0.03 |
47.63 |
Finance |
Financial Conglomerates
|
WINV
WinVest Acquisition Corp.
|
11.7 |
-0.27 |
-2.25% |
0.0 |
47.01 |
Finance |
Financial Conglomerates
|
CPBI
Central Plains Bancshares, Inc.
|
11.36 |
0.13 |
+1.16% |
0.0 |
46.93 |
Finance |
Investment Banks/Brokers
|
FSEA
First Seacoast Bancorp, Inc.
|
9.2 |
0.0 |
0.0% |
0.0 |
46.71 |
Finance |
Savings Banks
|
NICK
Nicholas Financial, Inc.
|
6.33 |
-0.03 |
-0.55% |
0.0 |
46.21 |
Finance |
Finance/Rental/Leasing
|
CFSB
CFSB Bancorp, Inc
|
6.84 |
0.06 |
+0.83% |
0.0 |
45.37 |
Finance |
Savings Banks
|
MACA
Moringa Acquisition Corp. Class ...
|
11.69 |
-0.16 |
-1.35% |
0.0 |
45.24 |
Finance |
Financial Conglomerates
|
INTE
Integral Acquisition Corp. 1 ...
|
11.05 |
0.01 |
+0.09% |
0.0 |
45.01 |
Finance |
Financial Conglomerates
|
FEXD
Fintech Ecosystem Development Corp. ...
|
11.3 |
-0.09 |
-0.79% |
0.0 |
44.88 |
Finance |
Financial Conglomerates
|
RAND
Rand Capital Corporation
|
17.07 |
-0.02 |
-0.12% |
0.0 |
44.06 |
Finance |
Investment Managers
|
YOTA
Yotta Acquisition Corp.
|
11.15 |
0.0 |
0.0% |
0.03 |
43.98 |
Finance |
Financial Conglomerates
|
TCBS
Texas Community Bancshares, Inc.
|
13.75 |
-0.19 |
-1.36% |
0.01 |
43.83 |
Finance |
Savings Banks
|
AHT
Ashford Hospitality Trust, Inc.
|
1.02 |
0.02 |
+2.36% |
0.23 |
43.25 |
Finance |
Real Estate Investment Trusts
|
OPHC
OptimumBank Holdings, Inc.
|
4.46 |
0.0 |
0.0% |
0.0 |
42.97 |
Finance |
Regional Banks
|
TLGY
TLGY Acquisition Corp. Class ...
|
11.49 |
0.0 |
0.0% |
0.03 |
42.71 |
Finance |
Financial Conglomerates
|
ASRV
AmeriServ Financial, Inc.
|
2.58 |
0.06 |
+2.38% |
0.0 |
42.62 |
Finance |
Regional Banks
|
HUIZ
Huize Holding Ltd. Sponsored ...
|
0.96 |
-0.01 |
-0.8% |
0.02 |
42.57 |
Finance |
Insurance Brokers/Services
|
MAQC
Maquia Capital Acquisition Corp. ...
|
11.44 |
-0.02 |
-0.17% |
0.0 |
42.44 |
Finance |
Financial Conglomerates
|
PFTA
Perception Capital Corp. III ...
|
10.77 |
-0.03 |
-0.28% |
0.0 |
42.11 |
Finance |
Financial Conglomerates
|
USIO
Usio, Inc.
|
1.57 |
-0.01 |
-0.49% |
0.02 |
41.55 |
Finance |
Finance/Rental/Leasing
|
SWIN
Solowin Holdings
|
2.86 |
0.11 |
+4.0% |
0.12 |
41.47 |
Finance |
Investment Banks/Brokers
|
ARYD
ARYA Sciences Acquisition Corp. ...
|
10.77 |
0.09 |
+0.85% |
0.0 |
40.92 |
Finance |
Financial Conglomerates
|
PBBK
PB Bankshares, Inc.
|
15.48 |
0.18 |
+1.15% |
0.0 |
40.37 |
Finance |
Savings Banks
|
CBRG
Chain Bridge I Class ...
|
11.25 |
0.0 |
0.0% |
0.01 |
39.69 |
Finance |
Financial Conglomerates
|
ASPS
Altisource Portfolio Solutions S.A.
|
1.43 |
0.05 |
+3.62% |
0.12 |
38.55 |
Finance |
Finance/Rental/Leasing
|
WAVS
Western Acquisition Ventures Corp.
|
10.7 |
-0.1 |
-0.91% |
0.0 |
37.73 |
Finance |
Financial Conglomerates
|
HFBL
Home Federal Bancorp, Inc. ...
|
11.95 |
-0.43 |
-3.47% |
0.0 |
37.51 |
Finance |
Savings Banks
|
SHFS
SHF Holdings Inc Class ...
|
0.67 |
0.03 |
+4.94% |
0.05 |
37.08 |
Finance |
Regional Banks
|
RFL
Rafael Holdings, Inc. Class ...
|
1.49 |
0.03 |
+2.05% |
0.0 |
35.43 |
Finance |
Real Estate Development
|
MOGO
Mogo Inc
|
1.43 |
-0.02 |
-1.38% |
0.04 |
35.06 |
Finance |
Finance/Rental/Leasing
|
TURN
180 Degree Capital Corp
|
3.49 |
-0.05 |
-1.41% |
0.03 |
34.9 |
Finance |
Investment Managers
|
PLMJ
Plum Acquisition Corp. III ...
|
10.8 |
0.0 |
0.0% |
0.0 |
34.01 |
Finance |
Financial Conglomerates
|
AAME
Atlantic American Corporation
|
1.58 |
-0.02 |
-1.06% |
0.01 |
32.29 |
Finance |
Multi-Line Insurance
|
ZAPP
Zapp Electric Vehicles Group ...
|
10.11 |
-0.01 |
-0.1% |
0.53 |
31.64 |
Finance |
Financial Conglomerates
|
NKGN
NKGen Biotech Inc.
|
1.2 |
0.05 |
+4.35% |
0.27 |
30.93 |
Finance |
Financial Conglomerates
|
FGF
Fundamental Global Inc.
|
1.06 |
0.05 |
+4.95% |
0.07 |
30.07 |
Finance |
Property/Casualty Insurance
|
NUVO
Holdco Nuvo Group D.G ...
|
0.85 |
0.15 |
+20.63% |
0.11 |
28.21 |
Finance |
Financial Conglomerates
|
QOMO
Qomolangma Acquisition Corp.
|
11.1 |
0.05 |
+0.45% |
0.0 |
27.76 |
Finance |
Financial Conglomerates
|
LRE
Lead Real Estate Co., ...
|
2.01 |
0.03 |
+1.52% |
0.06 |
27.42 |
Finance |
Real Estate Development
|
CETU
Cetus Capital Acquisition Corp. ...
|
7.12 |
0.07 |
+0.99% |
0.01 |
27.35 |
Finance |
Financial Conglomerates
|
KFFB
Kentucky First Federal Bancorp
|
3.33 |
-0.07 |
-2.06% |
0.01 |
26.97 |
Finance |
Savings Banks
|
SOHO
Sotherly Hotels Inc.
|
1.31 |
0.01 |
+0.77% |
0.01 |
26.0 |
Finance |
Real Estate Investment Trusts
|
BTM
Bitcoin Depot Inc. Class ...
|
1.74 |
0.0 |
+0.29% |
0.17 |
25.12 |
Finance |
Investment Banks/Brokers
|
LOCL
Local Bounti Corporation
|
2.95 |
0.1 |
+3.51% |
0.0 |
25.04 |
Finance |
Financial Conglomerates
|
BTCS
BTCS, Inc.
|
1.59 |
0.08 |
+5.3% |
0.1 |
24.97 |
Finance |
Regional Banks
|
APCX
Apptech Payments Corp
|
1.0 |
-0.02 |
-2.02% |
0.03 |
24.72 |
Finance |
Regional Banks
|
GBNY
Generations Bancorp NY, Inc.
|
10.5 |
-0.02 |
-0.16% |
0.0 |
23.54 |
Finance |
Savings Banks
|
FPAY
FlexShopper, Inc.
|
1.08 |
0.02 |
+1.89% |
0.01 |
23.49 |
Finance |
Finance/Rental/Leasing
|
NYC
American Strategic Investment Co. ...
|
8.45 |
-0.01 |
-0.12% |
0.01 |
21.79 |
Finance |
Real Estate Investment Trusts
|
COOT
Australian Oilseeds Holdings Limited ...
|
0.89 |
-0.01 |
-1.23% |
0.04 |
20.67 |
Finance |
Financial Conglomerates
|
LUXH
LuxUrban Hotels Inc.
|
0.19 |
0.04 |
+26.41% |
5.83 |
20.62 |
Finance |
Real Estate Development
|
LRHC
La Rosa Holdings Corp.
|
1.35 |
0.02 |
+1.5% |
0.05 |
20.43 |
Finance |
Real Estate Development
|
AMS
American Shared Hospital Services
|
3.17 |
-0.03 |
-0.94% |
0.01 |
20.07 |
Finance |
Finance/Rental/Leasing
|
COHN
Cohen & Company Inc
|
9.76 |
0.3 |
+3.21% |
0.0 |
18.81 |
Finance |
Investment Banks/Brokers
|
VSAC
Vision Sensing Acquisition Corp. ...
|
11.58 |
-0.04 |
-0.34% |
0.01 |
18.6 |
Finance |
Financial Conglomerates
|
OXBR
Oxbridge Re Holdings Limited
|
2.95 |
-0.47 |
-13.74% |
0.08 |
17.72 |
Finance |
Specialty Insurance
|
MCVT
Mill City Ventures III, ...
|
2.7 |
-0.02 |
-0.74% |
0.0 |
17.24 |
Finance |
Finance/Rental/Leasing
|
XIN
Xinyuan Real Estate Co. ...
|
3.02 |
-0.02 |
-0.49% |
0.01 |
16.98 |
Finance |
Real Estate Development
|
GIPR
Generation Income Properties, Inc.
|
2.99 |
-0.03 |
-0.99% |
0.04 |
16.21 |
Finance |
Real Estate Investment Trusts
|
RMCO
Royalty Management Holding Corporation ...
|
1.05 |
0.12 |
+12.78% |
0.05 |
15.71 |
Finance |
Financial Conglomerates
|
PT
Pintec Technology Holdings Ltd. ...
|
1.06 |
0.0 |
0.0% |
0.01 |
15.36 |
Finance |
Finance/Rental/Leasing
|
MDJH
MDJM Ltd
|
1.31 |
0.02 |
+1.55% |
0.01 |
15.29 |
Finance |
Real Estate Development
|
BENF
Beneficient Class A
|
3.59 |
-0.1 |
-2.71% |
0.07 |
14.38 |
Finance |
Investment Managers
|
IHT
InnSuites Hospitality Trust
|
1.56 |
-0.06 |
-3.7% |
0.0 |
14.08 |
Finance |
Real Estate Investment Trusts
|
GLBZ
Glen Burnie Bancorp
|
4.7 |
0.11 |
+2.29% |
0.01 |
13.6 |
Finance |
Regional Banks
|
MDRR
Medalist Diversified REIT, Inc.
|
12.12 |
0.12 |
+1.0% |
0.0 |
13.56 |
Finance |
Real Estate Investment Trusts
|
OMH
Ohmyhome Limited
|
0.54 |
0.01 |
+1.11% |
0.04 |
12.23 |
Finance |
Real Estate Development
|
ZCAR
Zoomcar Holdings Inc
|
0.15 |
0.01 |
+3.59% |
0.58 |
11.06 |
Finance |
Finance/Rental/Leasing
|
CNFR
Conifer Holdings Inc
|
0.9 |
0.01 |
+1.37% |
0.0 |
11.0 |
Finance |
Property/Casualty Insurance
|
SQFT
Presidio Property Trust, Inc. ...
|
0.76 |
0.03 |
+3.91% |
0.02 |
10.99 |
Finance |
Real Estate Investment Trusts
|
AEI
Alset Inc.
|
1.19 |
0.11 |
+10.19% |
0.02 |
10.99 |
Finance |
Real Estate Development
|
MEGL
Magic Empire Global Ltd.
|
0.54 |
-0.0 |
-0.79% |
0.21 |
10.97 |
Finance |
Investment Managers
|
CARV
Carver Bancorp Inc.
|
2.01 |
0.01 |
+0.5% |
0.02 |
10.24 |
Finance |
Savings Banks
|
CWD
CaliberCos, Inc. Class A
|
0.71 |
0.01 |
+1.17% |
0.02 |
10.21 |
Finance |
Investment Managers
|
ATIF
ATIF Holdings Ltd.
|
0.79 |
-0.05 |
-6.1% |
0.0 |
9.39 |
Finance |
Investment Managers
|
AIHS
Senmiao Technology Ltd.
|
0.89 |
0.01 |
+1.12% |
0.0 |
9.36 |
Finance |
Finance/Rental/Leasing
|
STEC
Santech Holdings Limited Sponsored ...
|
0.31 |
-0.0 |
-1.23% |
0.01 |
8.8 |
Finance |
Investment Managers
|
FTFT
Future FinTech Group Inc.
|
0.44 |
-0.01 |
-1.76% |
0.05 |
8.79 |
Finance |
Finance/Rental/Leasing
|
GRNQ
Greenpro Capital Corp.
|
1.09 |
-0.04 |
-3.54% |
0.01 |
8.19 |
Finance |
Investment Managers
|
CNTM
ConnectM Technology Solutions Inc.
|
1.11 |
-0.08 |
-6.72% |
1.48 |
7.93 |
Finance |
Financial Conglomerates
|
SNTG
Sentage Holdings, Inc. Class ...
|
2.82 |
0.08 |
+2.92% |
0.03 |
7.91 |
Finance |
Finance/Rental/Leasing
|
JNVR
Janover, Inc.
|
0.7 |
-0.0 |
-0.3% |
0.01 |
7.78 |
Finance |
Finance/Rental/Leasing
|
GBR
New Concept Energy, Inc.
|
1.5 |
-0.06 |
-3.66% |
0.0 |
7.7 |
Finance |
Real Estate Development
|
AAMC
Altisource Asset Management Corp.
|
2.87 |
0.0 |
0.0% |
0.0 |
7.33 |
Finance |
Finance/Rental/Leasing
|
PAPL
Pineapple Financial, Inc.
|
1.0 |
0.05 |
+5.8% |
0.41 |
7.27 |
Finance |
Finance/Rental/Leasing
|
TPHS
Trinity Place Holdings Inc.
|
0.11 |
-0.0 |
-1.75% |
0.46 |
7.2 |
Finance |
Real Estate Development
|
LIFW
MSP Recovery, Inc. Class ...
|
0.41 |
0.03 |
+6.66% |
0.94 |
7.15 |
Finance |
Financial Conglomerates
|
PWM
Prestige Wealth, Inc. Class ...
|
0.77 |
-0.03 |
-3.25% |
0.01 |
7.08 |
Finance |
Investment Managers
|
PNBK
Patriot National Bancorp, Inc.
|
1.73 |
0.13 |
+8.12% |
0.0 |
6.88 |
Finance |
Regional Banks
|
KRNL
Kernel Group Holdings, Inc. ...
|
11.1 |
0.0 |
0.0% |
0.01 |
5.65 |
Finance |
Financial Conglomerates
|
VINO
Gaucho Group Holdings, Inc.
|
6.3 |
-0.09 |
-1.41% |
0.0 |
5.6 |
Finance |
Real Estate Development
|
CERO
CERo Therapeutics Holdings, Inc.
|
0.26 |
0.01 |
+6.14% |
10.51 |
5.33 |
Finance |
Financial Conglomerates
|
SVMH
SRIVARU Holding Limited
|
0.14 |
-0.03 |
-19.22% |
3.59 |
5.21 |
Finance |
Financial Conglomerates
|
WHLR
Wheeler Real Estate Investment ...
|
8.96 |
-0.31 |
-3.34% |
0.04 |
5.08 |
Finance |
Real Estate Investment Trusts
|
XHG
XChange TEC.INC Sponsored ADR ...
|
1.17 |
-0.01 |
-0.85% |
0.06 |
5.05 |
Finance |
Real Estate Development
|
SGD
Safe and Green Development ...
|
0.31 |
0.0 |
+1.54% |
0.35 |
4.97 |
Finance |
Real Estate Development
|
TIRX
TIAN RUIXIANG Holdings Ltd. ...
|
1.86 |
-0.32 |
-14.68% |
0.26 |
4.34 |
Finance |
Insurance Brokers/Services
|
PW
Power REIT
|
1.24 |
0.08 |
+6.9% |
0.03 |
4.2 |
Finance |
Real Estate Investment Trusts
|
DXF
Dunxin Financial Holdings Ltd. ...
|
0.16 |
0.01 |
+3.28% |
0.19 |
3.77 |
Finance |
Finance/Rental/Leasing
|
RELI
Reliance Global Group, Inc.
|
3.76 |
-0.31 |
-7.62% |
0.18 |
3.46 |
Finance |
Insurance Brokers/Services
|
FRGT
Freight Technologies, Incorporation
|
0.24 |
-0.0 |
-1.82% |
1.45 |
3.41 |
Finance |
Financial Conglomerates
|
VRAX
Virax Biolabs Group Ltd. ...
|
1.37 |
0.2 |
+17.09% |
0.23 |
3.24 |
Finance |
Financial Conglomerates
|
UK
Ucommune International Ltd. Class ...
|
1.89 |
-0.06 |
-3.08% |
0.09 |
1.16 |
Finance |
Real Estate Development
|
LGHL
Lion Group Holding Ltd. ...
|
0.33 |
-0.01 |
-1.67% |
0.11 |
0.32 |
Finance |
Investment Banks/Brokers
|