Stocks

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector	Industry
BRK.A Berkshire Hathaway Inc. Class ...	682920.0	-5434.0	-0.79%	0.0	981,147.07	Finance	Property/Casualty Insurance
BRK.B Berkshire Hathaway Inc. Class ...	454.62	-3.87	-0.84%	3.39	979,724.74	Finance	Property/Casualty Insurance
JPM JPMorgan Chase & Co.	222.9	-2.6	-1.15%	6.52	627,530.37	Finance	Major Banks
BAC Bank of America Corp	42.53	-0.09	-0.21%	21.18	327,003.39	Finance	Major Banks
SMFG Sumitomo Mitsui Financial Group ...	12.72	0.24	+1.92%	0.95	247,877.17	Finance	Major Banks
WFC Wells Fargo & Company	65.3	-0.31	-0.47%	13.11	218,460.64	Finance	Regional Banks
BX Blackstone Inc.	169.81	-0.16	-0.09%	2.24	207,436.66	Finance	Investment Managers
MS Morgan Stanley	119.3	0.17	+0.14%	4.62	192,311.6	Finance	Investment Managers
AXP American Express Company	270.43	-1.04	-0.38%	1.74	190,503.06	Finance	Finance/Rental/Leasing
RY Royal Bank of Canada	123.47	-0.56	-0.45%	0.61	174,545.34	Finance	Major Banks
GS Goldman Sachs Group, Inc.	524.28	0.7	+0.13%	1.25	169,971.58	Finance	Investment Banks/Brokers
HSBC HSBC Holdings PLC Sponsored ...	46.44	1.27	+2.81%	2.67	168,711.88	Finance	Major Banks
HDB HDFC Bank Limited Sponsored ...	64.63	0.13	+0.2%	1.59	164,392.44	Finance	Major Banks
BLK BlackRock, Inc.	983.17	-3.05	-0.31%	0.27	145,509.16	Finance	Investment Managers
PGR Progressive Corporation	241.68	-2.63	-1.08%	1.45	141,576.14	Finance	Multi-Line Insurance
SCHW Charles Schwab Corp	71.89	-0.15	-0.21%	5.39	127,852.05	Finance	Investment Banks/Brokers
KKR KKR & Co Inc	139.33	-1.42	-1.01%	2.2	123,648.27	Finance	Investment Managers
MUFG Mitsubishi UFJ Financial Group, ...	10.5	0.21	+2.04%	1.5	122,401.3	Finance	Major Banks
C Citigroup Inc.	64.69	0.53	+0.83%	12.44	122,348.2	Finance	Major Banks
CB Chubb Limited	287.2	-2.82	-0.97%	0.99	116,067.57	Finance	Property/Casualty Insurance
APO Apollo Global Management Inc	146.02	1.18	+0.81%	2.35	115,638.64	Finance	Investment Managers
FI Fiserv, Inc.	200.91	-0.51	-0.25%	1.89	114,301.52	Finance	Regional Banks
IBN ICICI Bank Limited Sponsored ...	31.25	0.1	+0.32%	5.73	110,129.38	Finance	Regional Banks
MMC Marsh & McLennan Companies, ...	221.69	-0.15	-0.07%	1.27	108,876.84	Finance	Insurance Brokers/Services
PLD Prologis, Inc.	115.31	-2.5	-2.12%	3.6	106,797.24	Finance	Real Estate Investment Trusts
UBS UBS Group AG	32.82	0.43	+1.33%	2.12	105,094.12	Finance	Investment Managers
AMT American Tower Corporation	212.91	-9.31	-4.19%	3.59	99,446.43	Finance	Real Estate Investment Trusts
TD Toronto-Dominion Bank	55.48	-0.8	-1.42%	2.91	96,973.49	Finance	Major Banks
ICE Intercontinental Exchange, Inc.	166.72	0.28	+0.17%	2.24	95,720.95	Finance	Investment Banks/Brokers
EQIX Equinix, Inc.	905.91	-6.71	-0.74%	0.53	86,011.62	Finance	Real Estate Investment Trusts
WELL Welltower Inc.	137.34	6.77	+5.18%	4.16	84,944.24	Finance	Real Estate Investment Trusts
CME CME Group Inc. Class ...	227.09	-1.03	-0.45%	1.27	81,774.46	Finance	Investment Banks/Brokers
BN Brookfield Corporation	53.65	-1.03	-1.88%	1.48	80,893.21	Finance	Investment Managers
AON Aon Plc Class A	370.95	-0.76	-0.2%	0.7	80,223.87	Finance	Insurance Brokers/Services
USB U.S. Bancorp	48.22	-0.37	-0.76%	7.47	75,271.42	Finance	Major Banks
PNC PNC Financial Services Group, ...	187.85	-1.98	-1.04%	1.0	74,576.45	Finance	Major Banks
SAN Banco Santander S.A. Sponsored ...	4.86	-0.14	-2.8%	3.51	73,854.91	Finance	Major Banks
BMO Bank of Montreal	93.0	-0.5	-0.53%	0.57	67,835.41	Finance	Major Banks
BNS Bank of Nova Scotia	52.22	0.24	+0.46%	1.38	64,613.83	Finance	Major Banks
AJG Arthur J. Gallagher & ...	285.12	-0.87	-0.3%	0.79	62,568.44	Finance	Insurance Brokers/Services
COF Capital One Financial Corp	162.99	-2.38	-1.44%	2.57	62,180.68	Finance	Major Banks
AFL Aflac Incorporated	110.0	0.21	+0.19%	2.06	61,602.86	Finance	Multi-Line Insurance
DLR Digital Realty Trust, Inc.	182.8	-0.51	-0.28%	2.09	60,570.23	Finance	Real Estate Investment Trusts
ITUB Itau Unibanco Holding S.A. ...	6.14	-0.15	-2.38%	21.27	60,125.62	Finance	Major Banks
CM Canadian Imperial Bank of ...	63.17	-0.13	-0.21%	0.62	59,669.75	Finance	Regional Banks
MET MetLife, Inc.	82.83	-0.26	-0.31%	3.03	58,007.92	Finance	Multi-Line Insurance
PSA Public Storage	331.26	-5.35	-1.59%	0.68	57,976.46	Finance	Real Estate Investment Trusts
TFC Truist Financial Corporation	43.09	-0.2	-0.46%	4.71	57,202.88	Finance	Regional Banks
TRV Travelers Companies, Inc.	248.67	-3.7	-1.47%	0.89	56,452.81	Finance	Property/Casualty Insurance
BBVA Banco Bilbao Vizcaya Argentaria, ...	9.75	-0.1	-1.02%	1.31	56,084.83	Finance	Major Banks
SPG Simon Property Group, Inc.	171.98	-0.54	-0.31%	0.86	56,072.88	Finance	Real Estate Investment Trusts
BK Bank of New York ...	76.56	0.05	+0.07%	2.39	55,665.09	Finance	Investment Banks/Brokers
ING ING Groep NV Sponsored ...	16.94	-0.09	-0.53%	1.89	54,880.18	Finance	Major Banks
COIN Coinbase Global, Inc. Class ...	219.66	3.56	+1.65%	11.44	54,580.68	Finance	Investment Banks/Brokers
MFG Mizuho Financial Group Inc ...	4.22	0.1	+2.43%	1.57	53,486.74	Finance	Major Banks
MFC Manulife Financial Corporation	30.07	-0.16	-0.53%	0.93	53,471.68	Finance	Multi-Line Insurance
URI United Rentals, Inc.	812.44	-12.21	-1.48%	0.44	53,314.26	Finance	Finance/Rental/Leasing
O Realty Income Corporation	60.41	-0.88	-1.44%	4.92	52,609.14	Finance	Real Estate Investment Trusts
AMP Ameriprise Financial, Inc.	516.31	2.91	+0.57%	0.37	50,695.81	Finance	Investment Banks/Brokers
AIG American International Group, Inc.	76.66	-0.82	-1.06%	2.72	49,365.28	Finance	Multi-Line Insurance
ALL Allstate Corporation	186.57	-2.64	-1.4%	1.13	49,262.13	Finance	Property/Casualty Insurance
CCI Crown Castle Inc.	106.61	-2.44	-2.24%	1.97	46,375.35	Finance	Real Estate Investment Trusts
BCS Barclays PLC Sponsored ADR	12.55	-0.13	-1.03%	10.25	45,441.04	Finance	Investment Banks/Brokers
PRU Prudential Financial, Inc.	125.27	-0.33	-0.26%	1.25	44,721.39	Finance	Life/Health Insurance
NDAQ Nasdaq, Inc.	75.89	0.55	+0.73%	2.83	43,617.02	Finance	Investment Banks/Brokers
LYG Lloyds Banking Group plc ...	2.81	-0.09	-3.1%	14.94	43,004.86	Finance	Major Banks
CBRE CBRE Group, Inc. Class ...	130.91	-0.68	-0.52%	3.15	40,060.82	Finance	Real Estate Development
NWG NatWest Group Plc Sponsored ...	9.58	-0.14	-1.44%	2.99	39,724.24	Finance	Major Banks
ACGL Arch Capital Group Ltd.	104.8	-0.86	-0.81%	1.31	39,410.88	Finance	Multi-Line Insurance
DFS Discover Financial Services	150.74	-2.14	-1.4%	1.44	37,835.74	Finance	Finance/Rental/Leasing
IRM Iron Mountain, Inc.	127.6	-0.54	-0.42%	0.93	37,429.67	Finance	Real Estate Investment Trusts
EXR Extra Space Storage Inc.	165.62	-1.84	-1.1%	1.31	35,099.68	Finance	Real Estate Development
ARES Ares Management Corporation	170.4	-0.58	-0.34%	0.98	34,390.96	Finance	Investment Managers
VICI VICI Properties Inc	32.29	-0.07	-0.22%	5.0	33,813.12	Finance	Real Estate Investment Trusts
DB Deutsche Bank Aktiengesellschaft	17.0	-0.13	-0.76%	1.5	33,046.3	Finance	Investment Banks/Brokers
SLF Sun Life Financial Inc.	56.81	-0.15	-0.26%	0.28	32,811.64	Finance	Multi-Line Insurance
MTB M&T Bank Corporation	195.72	-1.51	-0.77%	0.82	32,520.25	Finance	Regional Banks
HIG Hartford Financial Services Group, ...	112.14	-1.25	-1.1%	1.97	32,508.38	Finance	Multi-Line Insurance
AVB AvalonBay Communities, Inc.	227.62	-1.18	-0.52%	0.65	32,371.43	Finance	Real Estate Investment Trusts
RJF Raymond James Financial, Inc.	149.02	0.86	+0.58%	0.97	30,295.77	Finance	Investment Managers
BRO Brown & Brown, Inc.	105.04	1.69	+1.64%	2.43	30,041.44	Finance	Insurance Brokers/Services
FITB Fifth Third Bancorp	44.0	-0.04	-0.1%	4.39	29,759.22	Finance	Regional Banks
WTW Willis Towers Watson Public ...	292.18	0.06	+0.02%	0.49	29,672.63	Finance	Insurance Brokers/Services
EQR Equity Residential	74.24	-0.77	-1.03%	1.15	28,147.06	Finance	Real Estate Investment Trusts
TW Tradeweb Markets, Inc. Class ...	131.45	0.19	+0.14%	1.38	28,028.58	Finance	Investment Banks/Brokers
FCNCA First Citizens BancShares, Inc. ...	1941.86	15.83	+0.82%	0.12	27,534.04	Finance	Regional Banks
VTR Ventas, Inc.	66.03	1.29	+1.99%	2.57	27,385.41	Finance	Real Estate Investment Trusts
STT State Street Corporation	92.82	-0.16	-0.17%	2.1	27,306.81	Finance	Investment Banks/Brokers
BBD Banco Bradesco S.A. Sponsored ...	2.57	-0.07	-2.65%	20.54	27,175.22	Finance	Major Banks
BEKE KE Holdings, Inc. Sponsored ...	22.16	0.08	+0.36%	10.89	25,610.47	Finance	Real Estate Development
KB KB Financial Group Inc. ...	68.81	0.02	+0.03%	0.16	25,410.34	Finance	Regional Banks
TROW T. Rowe Price Group	112.38	-0.02	-0.02%	1.06	25,015.56	Finance	Investment Managers
SBAC SBA Communications Corp. Class ...	231.75	-8.19	-3.41%	1.36	24,914.52	Finance	Real Estate Investment Trusts
HOOD Robinhood Markets, Inc. Class ...	28.03	0.15	+0.54%	13.01	24,797.52	Finance	Investment Banks/Brokers
IX ORIX Corporation Sponsored ADR	106.82	1.04	+0.98%	0.02	24,591.53	Finance	Finance/Rental/Leasing
BBDO Banco Bradesco S.A. Sponsored ...	2.25	-0.05	-2.17%	0.01	23,791.53	Finance	Major Banks
HBAN Huntington Bancshares Incorporated	15.62	-0.15	-0.95%	9.27	22,692.91	Finance	Major Banks
PUK Prudential plc Sponsored ADR	16.81	-0.09	-0.53%	1.45	22,464.97	Finance	Life/Health Insurance
WY Weyerhaeuser Company	30.88	-1.07	-3.35%	7.19	22,436.85	Finance	Real Estate Investment Trusts
BAM Brookfield Asset Management Ltd. ...	53.54	0.16	+0.3%	1.31	22,426.55	Finance	Investment Managers
CINF Cincinnati Financial Corporation	142.0	-2.49	-1.72%	0.67	22,196.73	Finance	Multi-Line Insurance
WRB W. R. Berkley Corporation	57.62	-0.79	-1.35%	1.7	21,964.17	Finance	Property/Casualty Insurance
RF Regions Financial Corporation	23.87	-0.19	-0.79%	5.79	21,745.57	Finance	Major Banks
SYF Synchrony Financial	55.75	-1.04	-1.83%	2.93	21,705.93	Finance	Finance/Rental/Leasing
ERIE Erie Indemnity Company Class ...	452.87	2.51	+0.56%	0.13	21,090.32	Finance	Property/Casualty Insurance
KSPI Kaspi.kz Joint Stock Company ...	109.0	-2.61	-2.34%	0.13	20,711.74	Finance	Finance/Rental/Leasing
SHG Shinhan Financial Group Co., ...	40.86	0.39	+0.96%	0.18	20,684.06	Finance	Major Banks
INVH Invitation Homes, Inc.	33.21	-0.35	-1.04%	2.83	20,344.25	Finance	Real Estate Investment Trusts
NTRS Northern Trust Corporation	102.32	0.44	+0.43%	1.77	20,281.67	Finance	Investment Managers
MKL Markel Group Inc.	1564.45	0.45	+0.03%	0.09	20,252.43	Finance	Property/Casualty Insurance
LPLA LPL Financial Holdings Inc.	265.63	1.33	+0.5%	0.48	19,859.27	Finance	Investment Banks/Brokers
ARE Alexandria Real Estate Equities, ...	111.65	-1.07	-0.95%	1.39	19,512.18	Finance	Real Estate Investment Trusts
AER AerCap Holdings NV	95.72	-0.37	-0.39%	1.02	19,382.63	Finance	Finance/Rental/Leasing
PFG Principal Financial Group, Inc.	84.16	-0.33	-0.39%	1.1	19,297.89	Finance	Investment Managers
ESS Essex Property Trust, Inc.	298.43	-1.24	-0.41%	0.34	19,164.55	Finance	Real Estate Investment Trusts
CRBG Corebridge Financial, Inc.	32.0	-0.03	-0.09%	2.71	18,944.43	Finance	Investment Managers
CFG Citizens Financial Group, Inc.	42.24	-0.5	-1.17%	3.5	18,805.95	Finance	Major Banks
CG Carlyle Group Inc	51.12	0.2	+0.39%	2.33	18,217.89	Finance	Investment Managers
BSBR Banco Santander (Brasil) S.A. ...	4.84	-0.22	-4.35%	1.23	18,053.18	Finance	Major Banks
MAA Mid-America Apartment Communities, Inc.	150.97	-2.82	-1.83%	0.66	17,644.77	Finance	Real Estate Investment Trusts
L Loews Corporation	79.76	-0.86	-1.07%	0.58	17,508.68	Finance	Property/Casualty Insurance
IBKR Interactive Brokers Group, Inc. ...	152.84	1.85	+1.23%	0.7	16,634.51	Finance	Investment Banks/Brokers
FNF Fidelity National Financial, Inc. ...	60.05	-0.56	-0.92%	1.06	16,421.27	Finance	Specialty Insurance
SUI Sun Communities, Inc.	131.25	-0.7	-0.53%	0.74	16,394.83	Finance	Real Estate Investment Trusts
KEY KeyCorp	17.38	-0.17	-0.97%	7.5	16,392.82	Finance	Major Banks
EG Everest Group, Ltd.	376.76	-4.68	-1.23%	0.31	16,303.72	Finance	Property/Casualty Insurance
KIM Kimco Realty Corporation	23.67	-0.21	-0.88%	4.03	15,956.23	Finance	Real Estate Investment Trusts
DOC Healthpeak Properties, Inc.	22.52	-0.07	-0.31%	7.37	15,751.46	Finance	Real Estate Investment Trusts
NMR Nomura Holdings, Inc. Sponsored ...	5.26	0.09	+1.74%	0.5	15,540.94	Finance	Investment Banks/Brokers
BAP Credicorp Ltd.	187.65	-4.24	-2.21%	0.2	14,905.59	Finance	Major Banks
EQH Equitable Holdings, Inc.	45.81	-0.04	-0.09%	1.91	14,517.92	Finance	Life/Health Insurance
UDR UDR, Inc.	43.61	-0.49	-1.11%	1.66	14,383.62	Finance	Real Estate Investment Trusts
MORN Morningstar, Inc.	333.32	-0.86	-0.26%	0.13	14,294.16	Finance	Investment Managers
UHAL U-Haul Holding Company	72.43	0.1	+0.14%	0.11	14,201.92	Finance	Finance/Rental/Leasing
RNR RenaissanceRe Holdings Ltd.	268.08	-1.2	-0.45%	0.26	13,981.9	Finance	Property/Casualty Insurance
GLPI Gaming and Leisure Properties, ...	50.87	0.38	+0.75%	2.37	13,958.32	Finance	Real Estate Investment Trusts
RGA Reinsurance Group of America, ...	211.43	-1.35	-0.63%	0.29	13,924.29	Finance	Multi-Line Insurance
AMH American Homes 4 Rent ...	37.8	-0.44	-1.15%	2.81	13,853.67	Finance	Real Estate Investment Trusts
LAMR Lamar Advertising Company Class ...	134.66	-0.18	-0.13%	0.24	13,775.93	Finance	Real Estate Investment Trusts
EWBC East West Bancorp, Inc.	98.48	-0.36	-0.36%	0.74	13,649.72	Finance	Regional Banks
BXP BXP Inc	86.19	-1.2	-1.37%	1.31	13,612.33	Finance	Real Estate Investment Trusts
ARCC Ares Capital Corporation	21.57	-0.1	-0.46%	2.58	13,597.45	Finance	Investment Managers
FUTU Futu Holdings Ltd. Sponsored ...	98.17	1.29	+1.33%	3.99	13,541.19	Finance	Investment Banks/Brokers
AFRM Affirm Holdings, Inc. Class ...	42.87	0.75	+1.78%	7.54	13,527.22	Finance	Finance/Rental/Leasing
JEF Jefferies Financial Group Inc.	64.95	0.01	+0.02%	1.12	13,347.16	Finance	Investment Banks/Brokers
REG Regency Centers Corporation	72.43	0.68	+0.95%	1.42	13,146.26	Finance	Real Estate Investment Trusts
CNA CNA Financial Corporation	48.48	-0.62	-1.26%	0.18	13,130.13	Finance	Multi-Line Insurance
UHAL.B U-Haul Holding Company Series ...	66.8	-0.07	-0.1%	0.23	13,098.0	Finance	Finance/Rental/Leasing
OWL Blue Owl Capital, Inc. ...	23.27	0.23	+1.0%	4.93	13,057.68	Finance	Investment Managers
JLL Jones Lang LaSalle Incorporated	272.01	-1.06	-0.39%	0.24	12,910.74	Finance	Real Estate Development
ELS Equity LifeStyle Properties, Inc.	69.0	0.06	+0.09%	0.88	12,869.37	Finance	Real Estate Investment Trusts
CPT Camden Property Trust	117.42	-1.28	-1.08%	0.82	12,521.08	Finance	Real Estate Investment Trusts
WPC W. P. Carey Inc.	56.7	-0.78	-1.36%	1.38	12,408.62	Finance	Real Estate Investment Trusts
HST Host Hotels & Resorts, ...	17.62	-0.09	-0.51%	2.63	12,376.99	Finance	Real Estate Investment Trusts
BCH Banco de Chile Sponsored ...	23.67	-0.57	-2.35%	0.2	11,955.37	Finance	Major Banks
HLI Houlihan Lokey, Inc. Class ...	166.7	-1.41	-0.84%	0.29	11,598.45	Finance	Investment Banks/Brokers
UNM Unum Group	61.63	-0.22	-0.36%	1.56	11,449.19	Finance	Multi-Line Insurance
SOFI SoFi Technologies Inc	10.47	-0.72	-6.43%	164.03	11,160.39	Finance	Finance/Rental/Leasing
MKTX MarketAxess Holdings Inc.	292.33	3.54	+1.23%	0.35	11,036.04	Finance	Investment Banks/Brokers
BEN Franklin Resources, Inc.	20.83	0.05	+0.24%	3.3	10,894.05	Finance	Investment Managers
OHI Omega Healthcare Investors, Inc.	41.88	0.31	+0.75%	1.54	10,798.3	Finance	Real Estate Investment Trusts
AFG American Financial Group, Inc.	128.68	-1.29	-0.99%	0.26	10,796.74	Finance	Property/Casualty Insurance
CUBE CubeSmart	47.66	-0.35	-0.73%	1.14	10,732.98	Finance	Real Estate Investment Trusts
SF Stifel Financial Corp	104.76	-0.38	-0.36%	0.38	10,718.31	Finance	Investment Managers
NLY Annaly Capital Management, Inc.	19.18	0.0	0.0%	8.07	10,703.36	Finance	Real Estate Investment Trusts
ALLY Ally Financial Inc	35.1	-0.02	-0.06%	2.16	10,695.5	Finance	Regional Banks
AEG Aegon Ltd. Sponsored ADR	6.37	-0.04	-0.62%	2.84	10,290.42	Finance	Multi-Line Insurance
EVR Evercore Inc. Class A	265.21	3.86	+1.48%	0.41	10,166.98	Finance	Investment Banks/Brokers
KNSL Kinsale Capital Group, Inc.	433.86	-4.41	-1.01%	0.18	10,103.73	Finance	Multi-Line Insurance
AIZ Assurant, Inc.	193.55	-0.68	-0.35%	0.33	10,024.59	Finance	Property/Casualty Insurance
SEIC SEI Investments Company	76.2	0.39	+0.51%	0.73	9,822.87	Finance	Investment Managers
REXR Rexford Industrial Realty, Inc.	44.0	-0.25	-0.56%	2.31	9,785.25	Finance	Real Estate Investment Trusts
GL Globe Life Inc.	106.93	1.45	+1.37%	0.59	9,604.43	Finance	Multi-Line Insurance
XP XP Inc. Class A	17.76	-0.4	-2.2%	1.81	9,517.82	Finance	Investment Banks/Brokers
FRT Federal Realty Investment Trust	112.85	-0.39	-0.34%	0.62	9,442.22	Finance	Real Estate Investment Trusts
PRI Primerica, Inc.	277.31	-0.68	-0.24%	0.11	9,380.7	Finance	Life/Health Insurance
BSAC Banco Santander-Chile Sponsored ADR	19.83	-0.77	-3.74%	0.33	9,342.22	Finance	Regional Banks
WAL Western Alliance Bancorp	83.94	-0.82	-0.97%	0.79	9,241.79	Finance	Regional Banks
FHN First Horizon Corporation	17.29	-0.09	-0.52%	4.38	9,198.28	Finance	Regional Banks
ORI Old Republic International Corporation	35.15	-0.15	-0.42%	1.3	9,086.06	Finance	Specialty Insurance
WBS Webster Financial Corporation	51.9	-0.28	-0.54%	0.77	8,897.11	Finance	Savings Banks
WF Woori Financial Group, Inc. ...	35.08	0.54	+1.56%	0.1	8,647.32	Finance	Major Banks
EGP EastGroup Properties, Inc.	174.04	-2.44	-1.38%	0.34	8,615.95	Finance	Real Estate Investment Trusts
FSV FirstService Corp	190.85	2.52	+1.34%	0.1	8,591.36	Finance	Real Estate Development
NNN NNN REIT, Inc.	46.15	-0.45	-0.97%	1.01	8,475.91	Finance	Real Estate Investment Trusts
RYAN Ryan Specialty Holdings, Inc. ...	70.0	0.26	+0.37%	0.67	8,424.64	Finance	Insurance Brokers/Services
CMA Comerica Incorporated	62.72	0.05	+0.08%	1.36	8,324.41	Finance	Major Banks
BRX Brixmor Property Group, Inc.	27.52	-0.21	-0.76%	3.65	8,312.78	Finance	Real Estate Investment Trusts
CFR Cullen/Frost Bankers, Inc.	129.79	-2.56	-1.93%	0.51	8,309.29	Finance	Regional Banks
VNO Vornado Realty Trust	42.79	-0.52	-1.2%	0.92	8,151.71	Finance	Real Estate Investment Trusts
IVZ Invesco Ltd.	17.93	0.03	+0.17%	2.59	8,069.07	Finance	Investment Managers
AGNC AGNC Investment Corp.	9.54	-0.1	-1.04%	50.45	8,053.67	Finance	Real Estate Investment Trusts
PNFP Pinnacle Financial Partners, Inc.	104.14	0.19	+0.18%	0.35	8,039.61	Finance	Regional Banks
CBSH Commerce Bancshares, Inc.	62.45	0.17	+0.27%	0.63	8,017.26	Finance	Regional Banks
VOYA Voya Financial, Inc.	80.4	-0.26	-0.32%	0.72	7,905.17	Finance	Life/Health Insurance
GGAL Grupo Financiero Galicia SA ...	53.53	-0.58	-1.07%	0.7	7,894.03	Finance	Regional Banks
CIGI Colliers International Group Inc.	153.92	0.21	+0.14%	0.07	7,738.62	Finance	Investment Managers
ZION Zions Bancorporation, N.A.	52.13	-0.38	-0.72%	1.07	7,699.55	Finance	Major Banks
WTFC Wintrust Financial Corporation	115.69	-0.37	-0.32%	0.41	7,691.25	Finance	Regional Banks
JXN Jackson Financial Incorporation Class ...	101.97	0.61	+0.6%	0.36	7,672.33	Finance	Life/Health Insurance
ADC Agree Realty Corporation	73.88	-0.57	-0.77%	1.42	7,648.28	Finance	Real Estate Investment Trusts
HQY HealthEquity Inc	87.11	-0.71	-0.81%	0.48	7,606.84	Finance	Investment Managers
CIB Bancolombia S.A. Sponsored ADR ...	31.17	-0.43	-1.36%	0.2	7,495.04	Finance	Major Banks
SSB SouthState Corporation	98.23	-0.24	-0.24%	0.38	7,491.96	Finance	Regional Banks
HLNE Hamilton Lane Incorporated Class ...	182.82	0.21	+0.11%	0.33	7,410.22	Finance	Investment Managers
WSC WillScot Holdings Corporation Class ...	39.17	-0.62	-1.56%	2.83	7,383.19	Finance	Finance/Rental/Leasing
COLD Americold Realty Trust, Inc.	25.75	-0.37	-1.42%	2.01	7,317.02	Finance	Real Estate Investment Trusts
RLI RLI Corp.	155.97	-0.53	-0.34%	0.13	7,146.78	Finance	Multi-Line Insurance
SNV Synovus Financial Corp.	49.82	-0.22	-0.44%	1.03	7,074.31	Finance	Regional Banks
FR First Industrial Realty Trust, ...	52.84	-0.73	-1.36%	0.65	6,993.32	Finance	Real Estate Investment Trusts
PB Prosperity Bancshares, Inc.(R)	73.25	-0.85	-1.15%	0.37	6,977.87	Finance	Regional Banks
BNT Brookfield Wealth Solutions Ltd. ...	53.45	-1.14	-2.09%	0.01	6,875.99	Finance	Multi-Line Insurance
BOKF BOK Financial Corporation	106.57	-1.77	-1.63%	0.14	6,833.1	Finance	Major Banks
AXS Axis Capital Holdings Limited	80.21	-0.55	-0.68%	0.32	6,752.16	Finance	Multi-Line Insurance
STAG STAG Industrial, Inc.	37.07	-0.41	-1.09%	1.13	6,750.82	Finance	Real Estate Investment Trusts
FRHC Freedom Holding Corp.	110.25	-0.75	-0.68%	0.13	6,697.21	Finance	Investment Banks/Brokers
STWD Starwood Property Trust, Inc.	19.9	-0.05	-0.25%	1.82	6,652.37	Finance	Real Estate Investment Trusts
TPG TPG Inc Class A	68.44	0.18	+0.26%	0.8	6,588.43	Finance	Investment Managers
HR Healthcare Realty Trust Incorporated ...	18.14	0.22	+1.23%	4.57	6,585.36	Finance	Real Estate Investment Trusts
FAF First American Financial Corporation	63.73	-0.28	-0.44%	0.66	6,564.44	Finance	Specialty Insurance
RHP Ryman Hospitality Properties, Inc.	109.45	-0.44	-0.4%	0.31	6,556.06	Finance	Real Estate Investment Trusts
MTG MGIC Investment Corporation	25.21	0.05	+0.2%	1.77	6,535.29	Finance	Property/Casualty Insurance
JHG Janus Henderson Group PLC	41.01	0.41	+1.01%	1.28	6,531.42	Finance	Investment Managers
ESNT Essent Group Ltd.	60.9	-0.19	-0.31%	0.57	6,470.56	Finance	Specialty Insurance
BPOP Popular, Inc.	89.41	-0.78	-0.86%	0.54	6,418.51	Finance	Regional Banks
CADE Cadence Bank	33.85	0.02	+0.06%	0.85	6,171.37	Finance	Major Banks
R Ryder System, Inc.	145.11	0.72	+0.5%	0.28	6,136.73	Finance	Finance/Rental/Leasing
ONB Old National Bancorp	19.12	-0.19	-0.98%	1.45	6,098.42	Finance	Major Banks
COLB Columbia Banking System, Inc.	28.64	-0.13	-0.45%	1.04	6,001.0	Finance	Regional Banks
HRI Herc Holdings, Inc.	210.86	-3.74	-1.74%	0.39	5,989.39	Finance	Finance/Rental/Leasing
GBCI Glacier Bancorp, Inc.	52.61	0.57	+1.1%	0.73	5,965.7	Finance	Regional Banks
TRNO Terreno Realty Corporation	61.17	-0.73	-1.18%	0.53	5,927.36	Finance	Real Estate Investment Trusts
OBDC Blue Owl Capital Corporation	15.08	-0.23	-1.5%	1.53	5,884.47	Finance	Finance/Rental/Leasing
COOP Mr. Cooper Group, Inc.	91.16	-0.31	-0.34%	0.46	5,832.75	Finance	Finance/Rental/Leasing
AMG Affiliated Managers Group, Inc.	195.55	0.74	+0.38%	0.15	5,830.13	Finance	Investment Managers
FSK FS KKR Capital Corp.	20.35	-0.38	-1.83%	1.34	5,699.35	Finance	Investment Managers
OMF OneMain Holdings, Inc.	47.48	-0.62	-1.29%	1.57	5,686.73	Finance	Finance/Rental/Leasing
EPRT Essential Properties Realty Trust, ...	32.3	-0.2	-0.62%	1.13	5,663.22	Finance	Real Estate Investment Trusts
KRG Kite Realty Group Trust	25.74	-0.08	-0.31%	1.15	5,654.2	Finance	Real Estate Investment Trusts
LNC Lincoln National Corp	32.77	0.11	+0.34%	1.41	5,577.36	Finance	Life/Health Insurance
RITM Rithm Capital Corp.	10.7	0.23	+2.2%	7.84	5,561.13	Finance	Real Estate Investment Trusts
HOMB Home BancShares, Inc.	27.64	-0.33	-1.18%	0.85	5,497.02	Finance	Regional Banks
CACC Credit Acceptance Corporation	452.44	-13.15	-2.82%	0.05	5,479.59	Finance	Finance/Rental/Leasing
SIGI Selective Insurance Group, Inc.	90.05	-1.52	-1.66%	0.39	5,474.5	Finance	Property/Casualty Insurance
QFIN Qifu Technology. Inc ADR ...	34.12	-0.86	-2.46%	1.18	5,369.12	Finance	Finance/Rental/Leasing
ACT Enact Holdings Inc	34.46	-0.03	-0.09%	2.08	5,365.35	Finance	Multi-Line Insurance
THG Hanover Insurance Group, Inc.	148.34	-0.81	-0.54%	0.19	5,337.82	Finance	Property/Casualty Insurance
FG F&G Annuities & Life ...	41.84	0.18	+0.43%	0.04	5,275.96	Finance	Multi-Line Insurance
CRVL CorVel Corporation	307.47	5.76	+1.91%	0.02	5,267.33	Finance	Insurance Brokers/Services
PFSI PennyMac Financial Services, Inc.	102.44	0.11	+0.11%	0.23	5,226.22	Finance	Finance/Rental/Leasing
RDN Radian Group Inc.	34.69	0.58	+1.7%	2.8	5,218.04	Finance	Specialty Insurance
FFIN First Financial Bankshares Inc	36.39	-0.42	-1.14%	0.39	5,200.35	Finance	Major Banks
UMBF UMB Financial Corporation	106.66	-0.39	-0.36%	0.41	5,199.25	Finance	Major Banks
FNB F.N.B. Corporation	14.39	-0.19	-1.3%	2.19	5,174.44	Finance	Major Banks
UBSI United Bankshares, Inc.	38.1	-0.35	-0.91%	0.46	5,151.91	Finance	Regional Banks
CNS Cohen & Steers, Inc.	100.78	0.18	+0.18%	0.18	5,094.55	Finance	Investment Managers
SLG SL Green Realty Corp.	77.47	0.68	+0.89%	0.59	5,053.76	Finance	Real Estate Investment Trusts
OZK Bank OZK	44.14	-0.29	-0.65%	1.03	5,007.68	Finance	Regional Banks
AL Air Lease Corporation Class ...	44.79	-0.18	-0.4%	0.42	4,988.58	Finance	Finance/Rental/Leasing
BMA Banco Macro SA Sponsored ...	78.96	-0.15	-0.19%	0.25	4,960.09	Finance	Major Banks
ESGR Enstar Group Limited	325.38	0.56	+0.17%	0.11	4,956.19	Finance	Multi-Line Insurance
CTRE CareTrust REIT, Inc.	31.92	0.61	+1.95%	1.31	4,922.35	Finance	Real Estate Investment Trusts
VLY Valley National Bancorp	9.58	0.03	+0.31%	3.97	4,876.85	Finance	Major Banks
KRC Kilroy Realty Corporation	41.28	-0.34	-0.82%	1.89	4,872.98	Finance	Real Estate Investment Trusts
MC Moelis & Co. Class ...	67.48	0.44	+0.66%	0.43	4,763.19	Finance	Investment Banks/Brokers
FCFS FirstCash Holdings, Inc.	105.81	-0.16	-0.15%	0.5	4,735.21	Finance	Finance/Rental/Leasing
SLM SLM Corp	22.16	-0.19	-0.85%	1.62	4,705.23	Finance	Finance/Rental/Leasing
CUZ Cousins Properties Incorporated	30.81	-0.33	-1.06%	1.09	4,687.44	Finance	Real Estate Investment Trusts
WTM White Mountains Insurance Group ...	1820.19	5.32	+0.29%	0.01	4,674.76	Finance	Multi-Line Insurance
IRT Independence Realty Trust, Inc.	19.71	-0.15	-0.76%	2.06	4,663.8	Finance	Real Estate Investment Trusts
LAZ Lazard Inc	51.31	-0.36	-0.7%	0.55	4,626.6	Finance	Investment Banks/Brokers
SFBS ServisFirst Bancshares Inc	84.66	-1.14	-1.33%	0.35	4,618.33	Finance	Regional Banks
BGC BGC Group, Inc. Class ...	9.44	0.08	+0.85%	1.97	4,593.54	Finance	Investment Banks/Brokers
PIPR Piper Sandler Companies	288.73	-0.59	-0.2%	0.11	4,590.81	Finance	Investment Banks/Brokers
RYN Rayonier Inc.	30.76	-0.67	-2.13%	0.59	4,582.69	Finance	Real Estate Investment Trusts
PECO Phillips Edison & Company, ...	37.15	0.47	+1.28%	0.56	4,555.15	Finance	Real Estate Investment Trusts
HWC Hancock Whitney Corporation	52.5	-0.57	-1.07%	0.4	4,522.14	Finance	Regional Banks
SBRA Sabra Health Care REIT, ...	19.27	0.2	+1.05%	1.94	4,514.27	Finance	Real Estate Investment Trusts
AGO Assured Guaranty Ltd.	84.99	0.23	+0.27%	0.2	4,473.5	Finance	Specialty Insurance
MAIN Main Street Capital Corporation	51.34	-0.69	-1.33%	0.37	4,470.37	Finance	Investment Managers
STEP StepStone Group, Inc. Class ...	61.95	0.37	+0.6%	0.24	4,462.38	Finance	Investment Managers
ABCB Ameris Bancorp	62.29	-0.89	-1.41%	0.21	4,302.18	Finance	Regional Banks
FLG Flagstar Financial, Inc.	10.28	-0.33	-3.11%	6.95	4,268.85	Finance	Savings Banks
AB AllianceBernstein Holding L.P.	37.59	-0.4	-1.05%	0.19	4,264.02	Finance	Investment Managers
NNI Nelnet, Inc. Class A	113.98	0.32	+0.28%	0.02	4,131.77	Finance	Finance/Rental/Leasing
KMPR Kemper Corp	63.52	-0.82	-1.27%	0.31	4,092.38	Finance	Property/Casualty Insurance
GBDC Golub Capital BDC, Inc.	15.35	-0.16	-1.03%	1.09	4,061.75	Finance	Investment Managers
AHR American Healthcare REIT, Inc.	26.36	0.4	+1.54%	2.01	4,029.75	Finance	Real Estate Investment Trusts
MAC Macerich Company	18.49	0.03	+0.16%	1.04	3,993.67	Finance	Real Estate Investment Trusts
HASI HA Sustainable Infrastructure Capital, ...	34.22	-0.31	-0.9%	0.5	3,985.06	Finance	Real Estate Investment Trusts
VCTR Victory Capital Holdings, Inc. ...	61.21	0.63	+1.04%	0.22	3,971.54	Finance	Investment Managers
HGV Hilton Grand Vacations, Inc.	38.28	-0.1	-0.26%	0.52	3,885.38	Finance	Real Estate Development
IBOC International Bancshares Corporation	62.06	-0.65	-1.04%	0.16	3,859.64	Finance	Regional Banks
IIPR Innovative Industrial Properties Inc	133.75	0.28	+0.21%	0.07	3,789.38	Finance	Real Estate Investment Trusts
MCY Mercury General Corporation	68.41	0.57	+0.84%	0.2	3,787.93	Finance	Property/Casualty Insurance
WD Walker & Dunlop, Inc.	111.95	0.07	+0.06%	0.08	3,778.17	Finance	Finance/Rental/Leasing
HHH Howard Hughes Holdings Inc.	75.18	-0.66	-0.87%	0.15	3,776.77	Finance	Real Estate Development
AX Axos Financial, Inc.	66.3	-0.73	-1.09%	0.35	3,776.33	Finance	Major Banks
SKT Tanger Inc.	33.84	0.07	+0.21%	0.39	3,700.54	Finance	Real Estate Investment Trusts
CNO CNO Financial Group, Inc.	34.68	-0.07	-0.2%	0.39	3,667.93	Finance	Multi-Line Insurance
BANF BancFirst Corporation	110.71	-0.49	-0.44%	0.08	3,667.01	Finance	Regional Banks
WU Western Union Company	10.84	-0.38	-3.39%	7.55	3,661.76	Finance	Regional Banks
CDP COPT Defense Properties	32.5	-0.06	-0.18%	1.24	3,661.12	Finance	Real Estate Investment Trusts
APLE Apple Hospitality REIT Inc	15.18	0.08	+0.53%	1.63	3,654.48	Finance	Real Estate Investment Trusts
HIW Highwoods Properties, Inc.	34.39	-0.34	-0.98%	1.17	3,646.03	Finance	Real Estate Investment Trusts
TFSL TFS Financial Corporation	12.94	-0.11	-0.84%	0.18	3,632.4	Finance	Savings Banks
EBC Eastern Bankshares, Inc.	16.81	0.11	+0.66%	1.36	3,610.83	Finance	Regional Banks
TCBI Texas Capital Bancshares, Inc.	77.57	-0.61	-0.78%	0.37	3,584.64	Finance	Major Banks
ASB Associated Banc-Corp	23.55	-0.23	-0.97%	1.08	3,561.07	Finance	Major Banks
NHI National Health Investors, Inc.	77.47	1.8	+2.38%	0.21	3,552.39	Finance	Real Estate Investment Trusts
EPR EPR Properties	46.84	-0.21	-0.45%	0.35	3,546.79	Finance	Real Estate Investment Trusts
AUB Atlantic Union Bankshares Corporation	38.1	0.04	+0.11%	0.94	3,420.4	Finance	Regional Banks
UCB United Community Banks, Inc.	28.55	-0.03	-0.1%	0.42	3,405.52	Finance	Regional Banks
BNL Broadstone Net Lease, Inc.	18.0	-0.05	-0.28%	0.78	3,393.31	Finance	Real Estate Investment Trusts
BWIN Baldwin Insurance Group, Inc. ...	50.49	0.01	+0.02%	0.62	3,369.93	Finance	Multi-Line Insurance
CATY Cathay General Bancorp	46.31	-0.15	-0.32%	0.18	3,304.49	Finance	Regional Banks
PJT PJT Partners, Inc. Class ...	138.67	-2.41	-1.71%	0.36	3,299.53	Finance	Investment Banks/Brokers
FIBK First Interstate BancSystem, Inc.	31.42	-0.33	-1.04%	0.46	3,284.33	Finance	Regional Banks
FULT Fulton Financial Corporation	17.97	-0.2	-1.1%	0.7	3,269.77	Finance	Major Banks
FHI Federated Hermes, Inc. Class ...	39.71	-0.14	-0.35%	0.96	3,248.82	Finance	Investment Managers
HTGC Hercules Capital, Inc.	19.99	-0.15	-0.74%	0.61	3,245.88	Finance	Investment Managers
NSA National Storage Affiliates Trust	42.5	-0.52	-1.21%	0.43	3,228.64	Finance	Real Estate Investment Trusts
BXMT Blackstone Mortgage Trust, Inc. ...	18.51	-0.05	-0.27%	1.55	3,202.03	Finance	Real Estate Investment Trusts
FHB First Hawaiian, Inc.	25.01	0.06	+0.24%	0.46	3,198.25	Finance	Regional Banks
PCH PotlatchDeltic Corporation	40.52	-1.78	-4.21%	0.78	3,195.49	Finance	Real Estate Investment Trusts
CBU Community Financial System, Inc.	60.7	-0.3	-0.49%	0.21	3,189.54	Finance	Major Banks
FBP First Bancorp	19.35	-0.24	-1.23%	0.78	3,170.8	Finance	Regional Banks
IFS Intercorp Financial Services Inc.	27.27	-0.08	-0.29%	0.18	3,121.83	Finance	Investment Managers
CAR Avis Budget Group, Inc.	87.1	1.66	+1.94%	0.85	3,106.34	Finance	Finance/Rental/Leasing
NMIH NMI Holdings, Inc.	38.87	0.15	+0.39%	0.45	3,096.88	Finance	Property/Casualty Insurance
OUT OUTFRONT Media Inc.	18.65	0.19	+1.03%	1.26	3,095.56	Finance	Real Estate Investment Trusts
CWK Cushman & Wakefield Plc	13.47	-0.12	-0.88%	1.35	3,088.0	Finance	Real Estate Development
DEI Douglas Emmett, Inc	18.22	0.1	+0.55%	1.53	3,050.19	Finance	Real Estate Investment Trusts
JOE St. Joe Company	52.19	-0.82	-1.55%	0.29	3,047.77	Finance	Real Estate Development
APAM Artisan Partners Asset Management, ...	43.56	-0.92	-2.07%	0.5	3,045.0	Finance	Investment Managers
BUR Burford Capital Limited	13.5	-0.14	-1.03%	0.52	2,957.37	Finance	Finance/Rental/Leasing
SFNC Simmons First National Corporation ...	23.53	-0.05	-0.21%	0.24	2,954.3	Finance	Major Banks
GNW Genworth Financial, Inc.	6.82	0.02	+0.29%	1.57	2,946.44	Finance	Multi-Line Insurance
WSFS WSFS Financial Corporation	49.85	-0.15	-0.3%	0.2	2,942.8	Finance	Savings Banks
PK Park Hotels & Resorts, ...	14.05	0.09	+0.64%	3.28	2,935.28	Finance	Real Estate Investment Trusts
BHF Brighthouse Financial, Inc.	48.22	-0.56	-1.15%	0.38	2,929.65	Finance	Life/Health Insurance
BOH Bank of Hawaii Corp	72.79	0.42	+0.58%	0.39	2,893.28	Finance	Regional Banks
PRK Park National Corporation	178.99	6.16	+3.56%	0.05	2,890.98	Finance	Major Banks
INTR Inter & Co., Inc. ...	6.56	-0.05	-0.76%	1.36	2,879.78	Finance	Major Banks
SNEX StoneX Group Inc.	89.96	0.05	+0.06%	0.12	2,859.95	Finance	Investment Banks/Brokers
MGRC McGrath RentCorp	116.26	1.11	+0.96%	0.32	2,854.32	Finance	Finance/Rental/Leasing
ABR Arbor Realty Trust Inc	15.12	-0.07	-0.46%	1.25	2,850.86	Finance	Real Estate Investment Trusts
DBRG DigitalBridge Group, Inc. Class ...	16.39	-0.17	-1.03%	1.23	2,849.65	Finance	Investment Managers
BBAR Banco BBVA Argentina SA ...	13.86	0.05	+0.36%	0.82	2,830.72	Finance	Major Banks
MPW Medical Properties Trust, Inc.	4.66	0.0	0.0%	10.79	2,796.93	Finance	Real Estate Investment Trusts
WAFD WaFd, Inc.	34.39	-0.31	-0.89%	0.28	2,793.17	Finance	Major Banks
LXP LXP Industrial Trust	9.38	-0.07	-0.74%	1.09	2,760.91	Finance	Real Estate Investment Trusts
CVBF CVB Financial Corp.	19.64	0.06	+0.31%	0.61	2,743.28	Finance	Regional Banks
UE Urban Edge Properties	22.13	-0.03	-0.14%	0.57	2,685.12	Finance	Real Estate Investment Trusts
INDB Independent Bank Corp.	63.17	-0.52	-0.82%	0.12	2,683.51	Finance	Regional Banks
VIRT Virtu Financial, Inc. Class ...	31.01	0.06	+0.19%	0.81	2,679.02	Finance	Investment Banks/Brokers
GSHD Goosehead Insurance, Inc. Class ...	109.71	0.22	+0.2%	0.23	2,676.15	Finance	Insurance Brokers/Services
BANC Banc of California, Inc.	15.76	-0.08	-0.51%	1.93	2,661.54	Finance	Regional Banks
BKU BankUnited, Inc.	35.51	-0.32	-0.89%	0.52	2,654.34	Finance	Major Banks
FCPT Four Corners Property Trust, ...	28.08	-0.26	-0.92%	0.46	2,602.02	Finance	Real Estate Investment Trusts
AKR Acadia Realty Trust	24.35	-0.25	-1.02%	1.5	2,564.81	Finance	Real Estate Investment Trusts
NMRK Newmark Group, Inc. Class ...	14.91	-0.19	-1.26%	0.73	2,533.69	Finance	Real Estate Development
PPBI Pacific Premier Bancorp, Inc.	26.04	-0.15	-0.57%	0.32	2,511.89	Finance	Regional Banks
BFH Bread Financial Holdings, Inc.	50.1	-1.15	-2.24%	0.43	2,488.83	Finance	Regional Banks
HTLF Heartland Financial USA, Inc.	57.79	-0.3	-0.52%	0.16	2,477.99	Finance	Regional Banks
FFBC First Financial Bancorp.	25.91	-0.42	-1.6%	0.48	2,474.05	Finance	Regional Banks
TOWN TowneBank	32.64	-0.46	-1.39%	0.19	2,450.24	Finance	Regional Banks
PLMR Palomar Holdings, Inc.	93.3	2.33	+2.56%	0.11	2,445.48	Finance	Property/Casualty Insurance
CURB Curbline Properties Corp.	23.22	0.02	+0.09%	1.35	2,433.17	Finance	Real Estate Investment Trusts
IBTX Independent Bank Group, Inc.	58.53	-0.5	-0.85%	0.09	2,425.25	Finance	Regional Banks
AVAL Grupo Aval Acciones y ...	2.01	-0.02	-0.99%	0.03	2,386.22	Finance	Major Banks
PFS Provident Financial Services, Inc.	19.2	-0.12	-0.62%	0.35	2,367.35	Finance	Savings Banks
TBBK Bancorp Inc	49.03	-1.16	-2.32%	0.6	2,364.73	Finance	Regional Banks
FBK FB Financial Corporation	49.94	-0.21	-0.42%	0.18	2,330.1	Finance	Major Banks
SPNT SiriusPoint Ltd	13.51	-0.08	-0.59%	0.18	2,308.85	Finance	Property/Casualty Insurance
SBCF Seacoast Banking Corporation of ...	26.93	-0.29	-1.07%	0.28	2,300.93	Finance	Regional Banks
RKT Rocket Companies, Inc. Class ...	16.31	-0.01	-0.06%	2.72	2,292.68	Finance	Finance/Rental/Leasing
ENVA Enova International Inc	87.11	0.14	+0.16%	0.2	2,282.81	Finance	Finance/Rental/Leasing
IVT InvenTrust Properties Corp	29.43	-0.03	-0.1%	0.5	2,269.95	Finance	Real Estate Investment Trusts
PSEC Prospect Capital Corporation	5.22	-0.05	-0.94%	1.55	2,259.87	Finance	Investment Managers
TRUP Trupanion, Inc.	53.25	-1.23	-2.26%	0.38	2,245.22	Finance	Multi-Line Insurance
BANR Banner Corporation	64.78	-0.24	-0.37%	0.1	2,232.1	Finance	Regional Banks
FLYW Flywire Corp.	17.52	0.35	+2.04%	0.6	2,194.61	Finance	Regional Banks
RNST Renasant Corporation	34.48	-0.26	-0.75%	0.29	2,191.69	Finance	Regional Banks
VTMX Corporacion Inmobiliaria Vesta S.A.B. ...	24.91	-0.36	-1.42%	0.09	2,164.64	Finance	Real Estate Development
FRME First Merchants Corporation	37.12	-0.04	-0.11%	0.38	2,157.31	Finance	Major Banks
PRVA Privia Health Group, Inc.	17.97	0.24	+1.35%	0.78	2,148.58	Finance	Life/Health Insurance
TRMK Trustmark Corporation	35.08	0.15	+0.43%	0.21	2,147.13	Finance	Regional Banks
NBTB NBT Bancorp Inc.	45.29	0.11	+0.24%	0.26	2,136.45	Finance	Major Banks
EQC Equity Commonwealth	19.89	0.08	+0.4%	1.28	2,134.87	Finance	Real Estate Investment Trusts
TFIN Triumph Financial, Inc.	91.16	-0.55	-0.6%	0.08	2,132.0	Finance	Savings Banks
WSBC WesBanco, Inc.	31.23	-0.1	-0.32%	0.22	2,088.4	Finance	Regional Banks
SHO Sunstone Hotel Investors, Inc.	10.27	-0.05	-0.48%	0.84	2,088.33	Finance	Real Estate Investment Trusts
EVTC EVERTEC, Inc.	32.22	-0.6	-1.83%	0.25	2,061.4	Finance	Regional Banks
AGM Federal Agricultural Mortgage Corporation ...	185.59	-0.41	-0.22%	0.05	2,019.54	Finance	Finance/Rental/Leasing
HTH Hilltop Holdings Inc.	31.08	-0.23	-0.73%	0.34	2,019.01	Finance	Regional Banks
CLOV Clover Health Investments Corp. ...	4.05	0.03	+0.75%	3.45	2,014.75	Finance	Life/Health Insurance
ROIC Retail Opportunity Investments Corp.	15.51	-0.15	-0.96%	0.32	1,995.35	Finance	Real Estate Investment Trusts
EXPI eXp World Holdings, Inc.	12.88	-0.09	-0.69%	0.53	1,980.08	Finance	Real Estate Development
FIHL Fidelis Insurance Holdings Ltd.	17.38	-0.16	-0.91%	0.38	1,976.39	Finance	Multi-Line Insurance
EFSC Enterprise Financial Services Corp	52.93	-0.39	-0.73%	0.1	1,968.15	Finance	Regional Banks
SYBT Stock Yards Bancorp, Inc.	65.93	-0.97	-1.45%	0.07	1,939.27	Finance	Regional Banks
HEES H&E Equipment Services, Inc.	53.02	-3.57	-6.31%	0.51	1,936.43	Finance	Finance/Rental/Leasing
STC Stewart Information Services Corporation	69.0	-0.55	-0.79%	0.09	1,912.27	Finance	Specialty Insurance
TSLX Sixth Street Specialty Lending, ...	20.44	-0.13	-0.63%	0.29	1,901.27	Finance	Investment Managers
OFG OFG Bancorp	40.3	-0.33	-0.81%	0.31	1,876.33	Finance	Major Banks
HG Hamilton Insurance Group, Ltd. ...	17.37	-0.32	-1.81%	0.28	1,839.53	Finance	Multi-Line Insurance
DRH DiamondRock Hospitality Company	8.84	-0.05	-0.56%	0.91	1,832.16	Finance	Real Estate Investment Trusts
GNL Global Net Lease Inc	7.92	-0.06	-0.75%	0.92	1,825.32	Finance	Real Estate Investment Trusts
CLBK Columbia Financial, Inc.	17.27	0.02	+0.12%	0.05	1,808.61	Finance	Savings Banks
OBDE Blue Owl Capital Corporation ...	14.66	0.02	+0.14%	0.1	1,808.41	Finance	Investment Managers
LOB Live Oak Bancshares, Inc.	39.84	-1.01	-2.47%	0.23	1,798.84	Finance	Regional Banks
PRG PROG Holdings, Inc.	43.24	0.33	+0.77%	0.37	1,796.34	Finance	Finance/Rental/Leasing
PAX Patria Investments Ltd. Class ...	11.75	0.0	0.0%	0.33	1,794.37	Finance	Investment Managers
SKWD Skyward Specialty Insurance Group, ...	44.75	-1.09	-2.38%	0.51	1,794.3	Finance	Multi-Line Insurance
ESRT Empire State Realty Trust, ...	10.76	-0.06	-0.55%	0.7	1,791.63	Finance	Real Estate Investment Trusts
MSDL Morgan Stanley Direct Lending ...	19.95	-0.3	-1.48%	0.66	1,782.86	Finance	Financial Conglomerates
TWFG TWFG, Inc. Class A	32.64	1.02	+3.23%	0.09	1,773.44	Finance	Multi-Line Insurance
GTY Getty Realty Corp.	32.1	-0.42	-1.29%	0.14	1,766.06	Finance	Real Estate Investment Trusts
CASH Pathward Financial, Inc.	70.33	-0.06	-0.09%	0.15	1,747.51	Finance	Major Banks
FBNC First Bancorp	42.17	-0.5	-1.17%	0.08	1,743.31	Finance	Regional Banks
FCF First Commonwealth Financial Corporation	16.94	-0.15	-0.88%	0.32	1,734.03	Finance	Regional Banks
NBHC National Bank Holdings Corporation ...	45.63	0.13	+0.29%	0.15	1,733.41	Finance	Regional Banks
CHCO City Holding Company	117.71	-0.64	-0.54%	0.04	1,730.57	Finance	Major Banks
LTC LTC Properties, Inc.	38.08	2.14	+5.95%	0.56	1,714.89	Finance	Real Estate Investment Trusts
NWBI Northwest Bancshares, Inc.	13.46	-0.02	-0.15%	0.37	1,714.41	Finance	Savings Banks
LKFN Lakeland Financial Corporation	66.02	-0.74	-1.11%	0.07	1,683.91	Finance	Regional Banks
AAT American Assets Trust, Inc.	27.34	-0.11	-0.4%	0.15	1,665.05	Finance	Real Estate Investment Trusts
NAVI Navient Corp	15.14	-0.33	-2.13%	0.51	1,656.47	Finance	Finance/Rental/Leasing
MBIN Merchants Bancorp	36.03	-7.86	-17.91%	0.65	1,648.88	Finance	Regional Banks
NTB Bank of N.T. Butterfield ...	37.22	-0.48	-1.27%	0.13	1,644.11	Finance	Regional Banks
FOR Forestar Group Inc.	31.75	-0.07	-0.22%	0.14	1,608.25	Finance	Real Estate Development
SAFE Safehold Inc.	22.48	-1.04	-4.42%	0.5	1,605.88	Finance	Real Estate Investment Trusts
LC LendingClub Corp	14.15	-0.08	-0.56%	1.76	1,590.49	Finance	Major Banks
VRTS Virtus Investment Partners, Inc.	223.94	-1.48	-0.66%	0.03	1,585.96	Finance	Investment Managers
FINV FinVolution Group Sponsored ADR ...	6.08	-0.1	-1.62%	0.24	1,579.16	Finance	Finance/Rental/Leasing
CODI Compass Diversified Holdings	20.84	-0.05	-0.24%	0.13	1,576.59	Finance	Investment Managers
AGM.A Federal Agricultural Mortgage Corporation ...	144.81	-0.66	-0.46%	0.0	1,575.72	Finance	Finance/Rental/Leasing
GSBD Goldman Sachs BDC, Inc	13.47	-0.19	-1.39%	0.48	1,574.33	Finance	Investment Managers
VRE Veris Residential, Inc.	16.73	-0.25	-1.47%	0.21	1,554.11	Finance	Real Estate Investment Trusts
JBGS JBG SMITH Properties	17.91	-0.25	-1.38%	0.4	1,549.39	Finance	Real Estate Investment Trusts
NIC Nicolet Bankshares, Inc.	102.69	-0.18	-0.17%	0.03	1,534.76	Finance	Major Banks
SASR Sandy Spring Bancorp, Inc.	33.91	0.22	+0.65%	0.39	1,530.52	Finance	Regional Banks
HMN Horace Mann Educators Corporation	37.3	-0.1	-0.27%	0.11	1,520.68	Finance	Property/Casualty Insurance
KW Kennedy-Wilson Holdings, Inc.	10.99	-0.14	-1.26%	0.42	1,510.16	Finance	Real Estate Development
HOPE Hope Bancorp, Inc.	12.47	-0.06	-0.48%	0.66	1,505.6	Finance	Major Banks
ELME Elme Communities	17.08	-0.04	-0.23%	0.37	1,503.22	Finance	Real Estate Investment Trusts
PEB Pebblebrook Hotel Trust	12.47	-0.03	-0.24%	1.05	1,497.58	Finance	Real Estate Investment Trusts
XHR Xenia Hotels & Resorts, ...	14.61	-0.03	-0.2%	0.47	1,489.69	Finance	Real Estate Investment Trusts
VBTX Veritex Holdings, Inc.	27.32	-0.46	-1.66%	0.46	1,484.84	Finance	Regional Banks
SRCE 1st Source Corporation	60.56	0.33	+0.55%	0.06	1,484.71	Finance	Regional Banks
MMI Marcus & Millichap, Inc.	38.32	0.13	+0.34%	0.05	1,484.11	Finance	Real Estate Development
UMH UMH Properties, Inc.	18.85	0.01	+0.05%	0.21	1,480.24	Finance	Real Estate Investment Trusts
STBA S&T Bancorp, Inc.	38.32	-0.41	-1.06%	0.11	1,466.11	Finance	Regional Banks
STEL Stellar Bancorp, Inc.	27.41	-0.4	-1.44%	0.15	1,463.78	Finance	Major Banks
UPBD Upbound Group, Inc.	26.73	-0.35	-1.29%	0.28	1,461.72	Finance	Finance/Rental/Leasing
AHCO AdaptHealth Corp.	10.85	0.03	+0.28%	0.33	1,459.0	Finance	Finance/Rental/Leasing
SILA Sila Realty Trust, Inc.	25.37	0.17	+0.67%	0.28	1,451.58	Finance	Real Estate Investment Trusts
CUBI Customers Bancorp, Inc.	45.42	-1.56	-3.32%	0.44	1,439.7	Finance	Regional Banks
LADR Ladder Capital Corp. Class ...	11.23	-0.06	-0.53%	0.59	1,434.8	Finance	Real Estate Investment Trusts
TCBK TriCo Bancshares	43.43	-0.47	-1.07%	0.07	1,433.21	Finance	Regional Banks
DEA Easterly Government Properties Inc	13.75	-0.1	-0.72%	0.49	1,416.73	Finance	Real Estate Investment Trusts
BUSE First Busey Corporation	24.78	-0.52	-2.06%	0.22	1,409.29	Finance	Regional Banks
RLJ RLJ Lodging Trust	9.06	-0.01	-0.11%	1.12	1,403.31	Finance	Real Estate Investment Trusts
WABC Westamerica Bancorporation	51.91	-0.6	-1.14%	0.06	1,385.27	Finance	Regional Banks
ALEX Alexander & Baldwin, Inc.	18.98	0.06	+0.32%	0.28	1,378.57	Finance	Real Estate Investment Trusts
UNIT Uniti Group Inc.	5.61	0.16	+2.94%	1.95	1,369.69	Finance	Real Estate Investment Trusts
QCRH QCR Holdings, Inc.	81.09	-0.37	-0.45%	0.07	1,367.27	Finance	Major Banks
OCSL Oaktree Specialty Lending Corporation	16.2	-0.25	-1.52%	0.25	1,332.37	Finance	Investment Managers
RBCAA Republic Bancorp, Inc. Class ...	68.76	-0.81	-1.16%	0.01	1,323.46	Finance	Regional Banks
LMND Lemonade Inc	18.07	-0.57	-3.06%	0.81	1,283.48	Finance	Property/Casualty Insurance
MFA MFA Financial, Inc.	12.48	0.19	+1.55%	1.12	1,274.0	Finance	Real Estate Investment Trusts
PX P10, Inc. Class A	11.34	0.14	+1.25%	0.21	1,266.44	Finance	Investment Managers
OPEN Opendoor Technologies Inc	1.79	-0.08	-4.28%	30.28	1,258.38	Finance	Real Estate Development
CIM Chimera Investment Corporation	15.57	0.19	+1.24%	0.61	1,253.86	Finance	Real Estate Investment Trusts
PDM Piedmont Office Realty Trust, ...	10.1	0.01	+0.1%	0.69	1,252.4	Finance	Real Estate Investment Trusts
SBSI Southside Bancshares, Inc.	32.68	-0.17	-0.52%	0.08	1,244.13	Finance	Regional Banks
TWO Two Harbors Investment Corp.	11.97	-0.84	-6.56%	5.0	1,240.69	Finance	Real Estate Investment Trusts
NMFC New Mountain Finance Corporation	11.38	-0.06	-0.52%	0.62	1,227.34	Finance	Investment Managers
ARI Apollo Commercial Real Estate ...	8.84	-0.01	-0.11%	1.86	1,222.99	Finance	Real Estate Investment Trusts
BY Byline Bancorp, Inc.	27.42	-0.42	-1.51%	0.12	1,217.03	Finance	Regional Banks
HCI HCI Group, Inc.	116.2	-0.9	-0.77%	0.06	1,216.93	Finance	Property/Casualty Insurance
AIV Apartment Investment & Management ...	8.56	-0.15	-1.72%	0.87	1,212.17	Finance	Real Estate Investment Trusts
NTST NETSTREIT Corp.	15.66	-0.11	-0.7%	0.48	1,211.73	Finance	Real Estate Investment Trusts
WLFC Willis Lease Finance Corporation	183.97	2.2	+1.21%	0.03	1,209.7	Finance	Finance/Rental/Leasing
DCOM Dime Community Bancshares, Inc.	30.84	-0.01	-0.03%	0.15	1,207.45	Finance	Regional Banks
BLX Banco Latinoamericano de Comercio ...	32.81	-0.29	-0.88%	0.12	1,198.87	Finance	Major Banks
GABC German American Bancorp, Inc.	40.23	-0.46	-1.13%	0.05	1,194.0	Finance	Regional Banks
PMT PennyMac Mortgage Investment Trust	13.72	0.05	+0.37%	0.6	1,191.73	Finance	Real Estate Investment Trusts
EIG Employers Holdings, Inc.	47.79	-0.15	-0.31%	0.08	1,186.94	Finance	Property/Casualty Insurance
RDFN Redfin Corporation	9.71	-0.43	-4.24%	6.44	1,182.43	Finance	Real Estate Development
BHLB Berkshire Hills Bancorp, Inc.	27.47	-0.28	-1.01%	0.19	1,180.72	Finance	Regional Banks
SAFT Safety Insurance Group, Inc.	78.74	-0.45	-0.57%	0.03	1,168.3	Finance	Property/Casualty Insurance
CSWC Capital Southwest Corporation	24.48	-1.24	-4.82%	0.58	1,167.37	Finance	Investment Managers
SII Sprott Inc.	45.88	-0.19	-0.41%	0.05	1,165.17	Finance	Investment Managers
RC Ready Capital Corporation	6.92	0.01	+0.14%	1.51	1,164.05	Finance	Real Estate Investment Trusts
ALX Alexander's, Inc.	227.69	-0.46	-0.2%	0.01	1,162.88	Finance	Real Estate Investment Trusts
CSR Centerspace	69.11	-1.84	-2.59%	0.19	1,145.01	Finance	Real Estate Investment Trusts
KBDC Kayne Anderson BDC, Inc.	16.06	-0.05	-0.31%	0.04	1,141.76	Finance	Investment Managers
PFBC Preferred Bank	84.86	-0.44	-0.52%	0.05	1,125.91	Finance	Regional Banks
PWP Perella Weinberg Partners Class ...	20.53	-0.23	-1.11%	0.16	1,122.11	Finance	Investment Banks/Brokers
PEBO Peoples Bancorp Inc.	31.36	-0.19	-0.6%	0.11	1,111.69	Finance	Regional Banks
FSUN FirstSun Capital Bancorp	39.95	-0.23	-0.57%	0.01	1,105.25	Finance	Major Banks
AHH Armada Hoffler Properties, Inc.	10.92	-0.12	-1.09%	0.46	1,104.6	Finance	Real Estate Investment Trusts
NXRT NexPoint Residential Trust, Inc.	43.0	0.0	0.0%	0.15	1,092.35	Finance	Real Estate Investment Trusts
EFC Ellington Financial Inc.	12.5	-0.01	-0.08%	0.92	1,086.62	Finance	Real Estate Investment Trusts
ECPG Encore Capital Group, Inc.	45.84	-0.24	-0.52%	0.1	1,086.0	Finance	Finance/Rental/Leasing
PGRE Paramount Group, Inc.	4.98	-0.03	-0.6%	0.95	1,082.93	Finance	Real Estate Investment Trusts
FBRT Franklin BSP Realty Trust, ...	13.14	0.01	+0.08%	0.3	1,075.23	Finance	Real Estate Investment Trusts
BCSF Bain Capital Specialty Finance, ...	16.61	-0.17	-1.01%	0.08	1,072.38	Finance	Financial Conglomerates
OCFC OceanFirst Financial Corp.	18.21	-0.09	-0.49%	0.17	1,063.41	Finance	Savings Banks
FBMS First Bancshares, Inc.	33.99	-0.28	-0.82%	0.12	1,060.67	Finance	Major Banks
ARR ARMOUR Residential REIT, Inc.	19.01	-0.09	-0.47%	2.28	1,060.0	Finance	Real Estate Investment Trusts
AMSF AMERISAFE, Inc.	54.85	-0.04	-0.07%	0.11	1,044.89	Finance	Property/Casualty Insurance
AMAL Amalgamated Financial Corp	33.98	-0.57	-1.65%	0.12	1,041.92	Finance	Regional Banks
BBDC Barings BDC, Inc.	9.75	-0.15	-1.52%	0.19	1,031.14	Finance	Investment Managers
IGIC International General Insurance Holdings ...	22.39	0.15	+0.67%	0.27	1,012.2	Finance	Financial Conglomerates
RWT Redwood Trust, Inc.	7.61	0.07	+0.93%	1.13	1,006.16	Finance	Real Estate Investment Trusts
BRKL Brookline Bancorp, Inc.	11.29	0.03	+0.27%	0.52	1,005.92	Finance	Savings Banks
OBK Origin Bancorp, Inc.	31.52	-0.36	-1.13%	0.09	982.4	Finance	Regional Banks
BOW Bowhead Specialty Holdings Inc.	30.05	0.08	+0.27%	0.31	981.4	Finance	Multi-Line Insurance
DX Dynex Capital, Inc.	12.36	-0.05	-0.4%	3.11	980.08	Finance	Real Estate Investment Trusts
BSIG BrightSphere Investment Group, Inc.	26.33	-0.11	-0.42%	0.11	975.98	Finance	Investment Managers
TIGR UP Fintech Holding Ltd. ...	6.44	-0.27	-4.02%	8.86	975.69	Finance	Investment Banks/Brokers
TMP Tompkins Financial Corporation	67.3	0.55	+0.82%	0.05	962.23	Finance	Regional Banks
BHRB Burke Herbert Financial Services ...	64.04	-1.03	-1.58%	0.03	957.08	Finance	Regional Banks
HGTY Hagerty Inc Class A	10.61	0.17	+1.63%	0.04	952.9	Finance	Property/Casualty Insurance
IRS IRSA Inversiones y Representaciones ...	12.91	-0.16	-1.22%	0.18	951.24	Finance	Real Estate Development
BFS Saul Centers, Inc.	39.41	-0.25	-0.63%	0.03	951.21	Finance	Real Estate Investment Trusts
CTBI Community Trust Bancorp, Inc.	52.23	-0.19	-0.36%	0.04	942.86	Finance	Regional Banks
CNOB ConnectOne Bancorp, Inc.	24.56	-0.31	-1.25%	0.16	942.32	Finance	Regional Banks
BFC Bank First Corp	93.75	0.75	+0.81%	0.01	938.57	Finance	Regional Banks
NCDL Nuveen Churchill Direct Lending ...	17.04	-0.15	-0.87%	0.11	934.16	Finance	Financial Conglomerates
FMBH First Mid Bancshares, Inc.	38.71	-0.04	-0.1%	0.04	925.37	Finance	Regional Banks
PLYM Plymouth Industrial REIT, Inc.	20.35	-0.17	-0.83%	0.45	923.81	Finance	Real Estate Investment Trusts
AMRK A-Mark Precious Metals, Inc.	39.29	-0.28	-0.71%	0.11	910.3	Finance	Investment Banks/Brokers
AMTB Amerant Bancorp Inc. Class ...	21.53	-0.47	-2.14%	0.15	906.65	Finance	Major Banks
BDN Brandywine Realty Trust	5.24	-0.08	-1.5%	1.77	904.77	Finance	Real Estate Investment Trusts
SITC SITE Centers Corp.	17.11	0.29	+1.72%	1.02	896.4	Finance	Real Estate Investment Trusts
HTZ Hertz Global Holdings Inc	2.9	-0.16	-5.23%	4.58	888.67	Finance	Finance/Rental/Leasing
PFC Premier Financial Corp.	24.59	-0.1	-0.41%	0.08	881.33	Finance	Regional Banks
CCB Coastal Financial Corporation	64.51	0.88	+1.38%	0.14	873.68	Finance	Regional Banks
CGBD Carlyle Secured Lending, Inc	17.16	-0.2	-1.15%	0.06	872.56	Finance	Investment Managers
CFFN Capitol Federal Financial, Inc.	6.57	-0.08	-1.2%	0.51	872.07	Finance	Savings Banks
CMTG Claros Mortgage Trust, Inc.	6.27	-0.07	-1.1%	0.36	871.24	Finance	Real Estate Investment Trusts
GHLD Guild Holdings Co. Class ...	14.14	0.14	+1.0%	0.01	868.0	Finance	Finance/Rental/Leasing
DHC Diversified Healthcare Trust	3.59	0.12	+3.46%	0.65	863.66	Finance	Real Estate Investment Trusts
CTOS Custom Truck One Source ...	3.63	0.07	+1.97%	0.52	857.45	Finance	Finance/Rental/Leasing
NOAH Noah Holdings Ltd. Sponsored ...	12.75	-0.3	-2.3%	0.07	843.35	Finance	Investment Managers
CBL CBL & Associates Properties, ...	26.79	-0.29	-1.07%	0.08	843.0	Finance	Real Estate Investment Trusts
SLRC SLR Investment Corp.	15.42	-0.15	-0.96%	0.13	841.23	Finance	Investment Managers
UVSP Univest Financial Corporation	28.45	-0.19	-0.66%	0.06	827.36	Finance	Regional Banks
PFLT PennantPark Floating Rate Capital ...	11.25	-0.24	-2.09%	1.24	825.98	Finance	Investment Managers
SUPV Grupo Supervielle SA Sponsored ...	9.11	0.18	+2.02%	1.35	806.55	Finance	Major Banks
KREF KKR Real Estate Finance ...	11.54	-0.13	-1.11%	0.5	804.04	Finance	Real Estate Investment Trusts
EGBN Eagle Bancorp, Inc.	26.54	-0.08	-0.3%	0.22	800.8	Finance	Regional Banks
CFB CrossFirst Bankshares, Inc.	16.05	-0.36	-2.19%	0.17	791.25	Finance	Regional Banks
CPF Central Pacific Financial Corp.	29.15	-0.03	-0.1%	0.19	788.9	Finance	Regional Banks
NBBK NB Bancorp, Inc.	18.46	0.04	+0.22%	0.11	788.35	Finance	Regional Banks
HFWA Heritage Financial Corporation	22.99	0.02	+0.09%	0.12	785.19	Finance	Regional Banks
BFST Business First Bancshares, Inc.	26.46	-0.08	-0.3%	0.07	778.35	Finance	Regional Banks
FCBC First Community Bankshares Inc	42.54	-0.1	-0.23%	0.03	778.1	Finance	Regional Banks
PRA ProAssurance Corporation	15.2	-0.17	-1.11%	0.13	777.58	Finance	Property/Casualty Insurance
MCBS MetroCity Bankshares, Inc.	30.59	0.04	+0.13%	0.02	774.9	Finance	Regional Banks
AC Associated Capital Group, Inc. ...	35.88	-0.21	-0.58%	0.0	763.19	Finance	Investment Managers
OSBC Old Second Bancorp, Inc.	16.69	-0.08	-0.51%	0.15	748.56	Finance	Major Banks
ORRF Orrstown Financial Services, Inc.	37.79	0.05	+0.13%	0.13	732.12	Finance	Regional Banks
TRIN Trinity Capital, Inc.	13.59	-0.29	-2.09%	0.55	725.31	Finance	Financial Conglomerates
TIPT Tiptree Inc.	19.7	0.0	0.0%	0.05	724.76	Finance	Specialty Insurance
NBN Northeast Bank	87.99	0.66	+0.76%	0.03	715.16	Finance	Regional Banks
WSR Whitestone REIT	14.16	-0.12	-0.84%	0.14	708.92	Finance	Real Estate Investment Trusts
HBNC Horizon Bancorp, Inc.	16.19	-0.07	-0.43%	0.12	707.7	Finance	Regional Banks
MBWM Mercantile Bank Corporation	43.77	-0.52	-1.17%	0.03	706.55	Finance	Regional Banks
TREE LendingTree, Inc.	52.76	-0.2	-0.38%	0.16	703.96	Finance	Finance/Rental/Leasing
TCPC BlackRock TCP Capital Corp.	8.2	-0.11	-1.32%	0.33	701.85	Finance	Financial Conglomerates
IBCP Independent Bank Corporation	33.21	0.04	+0.12%	0.07	693.88	Finance	Regional Banks
HAFC Hanmi Financial Corporation	22.93	0.01	+0.04%	0.16	692.41	Finance	Regional Banks
BRSP BrightSpire Capital Inc	5.25	-0.05	-0.94%	0.66	685.8	Finance	Real Estate Investment Trusts
HBT HBT Financial, Inc.	21.69	-0.29	-1.32%	0.02	684.52	Finance	Regional Banks
INN Summit Hotel Properties, Inc.	6.3	0.02	+0.32%	0.44	682.52	Finance	Real Estate Investment Trusts
AACT Ares Acquisition Corporation II ...	10.88	-0.02	-0.14%	0.06	680.0	Finance	Financial Conglomerates
GOOD Gladstone Commercial Corporation	15.86	-0.15	-0.94%	0.17	679.05	Finance	Real Estate Investment Trusts
CCAP Crescent Capital BDC, Inc.	18.3	-0.2	-1.08%	0.09	678.23	Finance	Investment Managers
TRTX TPG RE Finance Trust, ...	8.32	-0.06	-0.72%	0.46	673.33	Finance	Real Estate Investment Trusts
GSBC Great Southern Bancorp, Inc.	58.12	-0.24	-0.41%	0.01	673.18	Finance	Regional Banks
SMBC Southern Missouri Bancorp, Inc.	59.62	-0.39	-0.65%	0.02	672.34	Finance	Savings Banks
EQBK Equity Bancshares, Inc. Class ...	43.32	-0.32	-0.73%	0.03	662.29	Finance	Regional Banks
CTLP Cantaloupe, Inc.	8.88	-0.02	-0.22%	0.21	648.12	Finance	Regional Banks
FDUS Fidus Investment Corporation	19.51	-0.15	-0.76%	0.13	646.98	Finance	Investment Managers
ABL Abacus Life, Inc. Class ...	8.63	-0.37	-4.11%	0.04	644.48	Finance	Investment Managers
EZPW EZCORP, Inc. Class A	11.75	-0.12	-1.01%	0.28	643.19	Finance	Finance/Rental/Leasing
FSBC Five Star Bancorp	30.1	-0.39	-1.28%	0.03	641.72	Finance	Regional Banks
VEL Velocity Financial, Inc.	19.3	0.03	+0.16%	0.02	639.01	Finance	Finance/Rental/Leasing
WRLD World Acceptance Corporation	117.86	-0.03	-0.03%	0.02	636.44	Finance	Finance/Rental/Leasing
TRST TrustCo Bank Corp NY	33.37	-0.09	-0.27%	0.04	634.36	Finance	Savings Banks
UWMC UWM Holdings Corp. Class ...	6.54	-0.09	-1.36%	2.9	625.3	Finance	Finance/Rental/Leasing
ORC Orchid Island Capital, Inc.	7.9	0.09	+1.15%	2.8	619.48	Finance	Real Estate Investment Trusts
CAC Camden National Corporation	42.2	0.73	+1.76%	0.04	615.11	Finance	Major Banks
GMRE Global Medical REIT, Inc.	9.24	0.04	+0.43%	0.2	606.03	Finance	Real Estate Investment Trusts
HTBK Heritage Commerce Corp	9.88	-0.1	-1.0%	0.37	605.62	Finance	Regional Banks
MCB Metropolitan Bank Holding Corp.	54.05	-2.16	-3.84%	0.06	605.06	Finance	Regional Banks
ALRS Alerus Financial Corporation	23.68	-0.21	-0.88%	0.05	600.5	Finance	Major Banks
WASH Washington Trust Bancorp, Inc.	35.11	-0.3	-0.85%	0.06	598.91	Finance	Regional Banks
HPP Hudson Pacific Properties, Inc.	4.24	-0.09	-2.08%	3.54	598.82	Finance	Real Estate Investment Trusts
CCBG Capital City Bank Group, ...	35.27	-0.16	-0.45%	0.02	597.61	Finance	Regional Banks
FFWM First Foundation, Inc.	7.23	-0.54	-6.95%	0.89	595.36	Finance	Regional Banks
ROOT Root, Inc. Class A	39.57	-0.9	-2.22%	0.17	593.55	Finance	Insurance Brokers/Services
OPY Oppenheimer Holdings Inc. Class ...	57.25	-0.39	-0.68%	0.04	591.49	Finance	Investment Banks/Brokers
MOFG MidWestOne Financial Group, Inc.	29.12	-0.11	-0.38%	0.07	585.91	Finance	Regional Banks
HTBI HomeTrust Bancshares, Inc.	33.1	0.06	+0.18%	0.03	579.74	Finance	Regional Banks
CTO CTO Realty Growth Inc	19.21	-0.09	-0.47%	0.3	575.84	Finance	Real Estate Investment Trusts
PGC Peapack-Gladstone Financial Corporation	32.66	-0.58	-1.74%	0.09	574.09	Finance	Regional Banks
OLP One Liberty Properties, Inc.	26.83	-0.17	-0.63%	0.04	572.56	Finance	Real Estate Investment Trusts
HIFS Hingham Institution for Savings	261.23	-2.05	-0.78%	0.01	569.55	Finance	Savings Banks
CRD.B Crawford & Company Class ...	11.57	0.13	+1.14%	0.0	568.89	Finance	Insurance Brokers/Services
UVE Universal Insurance Holdings, Inc.	20.1	0.1	+0.5%	0.22	568.55	Finance	Property/Casualty Insurance
ACIC American Coastal Insurance Corporation	11.79	-0.27	-2.24%	0.2	567.64	Finance	Property/Casualty Insurance
SPFI South Plains Financial Inc	34.38	-0.15	-0.43%	0.02	563.37	Finance	Regional Banks
CRD.A Crawford & Company Class ...	11.43	0.07	+0.62%	0.03	562.01	Finance	Insurance Brokers/Services
ESQ Esquire Financial Holdings, Inc.	67.43	0.67	+1.0%	0.02	561.04	Finance	Major Banks
SMBK SmartFinancial, Inc.	33.15	0.09	+0.27%	0.05	561.04	Finance	Regional Banks
FRPH FRP Holdings Inc	29.46	0.05	+0.17%	0.02	560.64	Finance	Real Estate Development
ATLC Atlanticus Holdings Corp.	37.65	0.46	+1.24%	0.01	555.14	Finance	Finance/Rental/Leasing
UHT Universal Health Realty Income ...	39.65	-0.01	-0.03%	0.09	549.13	Finance	Real Estate Investment Trusts
SVC Service Properties Trust	3.28	-0.13	-3.81%	2.67	544.12	Finance	Real Estate Investment Trusts
VINP Vinci Partners Investments Ltd. ...	10.28	-0.02	-0.19%	0.03	543.79	Finance	Investment Managers
AMBC Ambac Financial Group, Inc.	11.46	0.02	+0.17%	0.42	543.67	Finance	Specialty Insurance
LX Lexinfintech Holdings Ltd. Sponsored ...	3.25	-0.06	-1.81%	7.17	537.52	Finance	Finance/Rental/Leasing
HONE HarborOne Bancorp Inc	12.18	0.12	+1.0%	0.2	537.51	Finance	Regional Banks
CCNE CNB Financial Corporation	25.58	-0.42	-1.62%	0.04	537.05	Finance	Regional Banks
MPB Mid Penn Bancorp, Inc.	32.11	-0.14	-0.43%	0.02	533.67	Finance	Regional Banks
FPI Farmland Partners Inc	11.0	-0.1	-0.9%	0.17	529.84	Finance	Real Estate Investment Trusts
AAM AA Mission Acquisition Corp. ...	10.04	-0.01	-0.05%	0.29	528.09	Finance	Financial Conglomerates
MSBI Midland States Bancorp, Inc.	24.65	-0.02	-0.08%	0.13	527.36	Finance	Regional Banks
GLAD Gladstone Capital Corporation	24.2	-0.21	-0.86%	0.09	526.46	Finance	Investment Managers
PSBD Palmer Square Capital BDC ...	16.03	0.04	+0.25%	0.0	522.96	Finance	Financial Conglomerates
GCMG GCM Grosvenor, Inc. Class ...	11.72	0.01	+0.09%	0.14	522.41	Finance	Investment Managers
FMNB Farmers National Banc Corp.	13.86	-0.25	-1.77%	0.07	520.39	Finance	Major Banks
DGICA Donegal Group Inc. Class ...	15.65	0.23	+1.49%	0.12	515.3	Finance	Multi-Line Insurance
THFF First Financial Corporation	43.11	-0.38	-0.87%	0.06	509.06	Finance	Major Banks
GAIN Gladstone Investment Corporation	13.72	-0.27	-1.93%	0.12	503.37	Finance	Investment Managers
UFCS United Fire Group, Inc.	19.86	-0.23	-1.14%	0.07	503.17	Finance	Property/Casualty Insurance
NFBK Northfield Bancorp, Inc.	11.72	-0.27	-2.25%	0.1	502.84	Finance	Savings Banks
BHB Bar Harbor Bankshares, Inc.	32.93	-0.13	-0.39%	0.02	502.78	Finance	Regional Banks
CHCT Community Healthcare Trust Incorporated	17.75	0.02	+0.11%	0.23	498.02	Finance	Real Estate Investment Trusts
DAVE Dave, Inc. Class A	39.19	-0.08	-0.2%	0.13	496.51	Finance	Major Banks
NYMT New York Mortgage Trust, ...	5.44	0.16	+3.03%	1.12	492.75	Finance	Real Estate Investment Trusts
AROW Arrow Financial Corporation	29.35	0.14	+0.48%	0.06	491.1	Finance	Major Banks
SHBI Shore Bancshares, Inc.	14.61	-0.13	-0.88%	0.07	486.91	Finance	Regional Banks
DGICB Donegal Group Inc. Class ...	14.75	-0.1	-0.67%	0.0	484.97	Finance	Multi-Line Insurance
GCBC Greene County Bancorp, Inc.	28.45	-0.53	-1.83%	0.01	484.41	Finance	Savings Banks
LAND Gladstone Land Corp.	13.28	-0.02	-0.15%	0.14	475.93	Finance	Real Estate Investment Trusts
RITR Reitar Logtech Holdings Limited ...	7.64	0.28	+3.8%	0.09	474.63	Finance	Real Estate Investment Trusts
GLRE Greenlight Capital Re, Ltd. ...	13.4	0.01	+0.07%	0.05	473.3	Finance	Property/Casualty Insurance
PFIS Peoples Financial Services Corp.	47.44	0.08	+0.17%	0.01	473.25	Finance	Regional Banks
PKST Peakstone Realty Trust	13.01	-0.18	-1.36%	0.16	473.25	Finance	Real Estate Investment Trusts
HIPO Hippo Holdings Inc	18.93	-0.45	-2.32%	0.1	471.73	Finance	Insurance Brokers/Services
FFIC Flushing Financial Corporation	16.18	0.01	+0.06%	0.26	470.34	Finance	Regional Banks
GBLI Global Indemnity Group LLC ...	33.96	-0.04	-0.12%	0.0	464.04	Finance	Property/Casualty Insurance
BCAL California BanCorp	14.38	0.11	+0.77%	0.1	461.82	Finance	Regional Banks
KRNY Kearny Financial Corp.	7.07	0.08	+1.14%	0.29	456.58	Finance	Savings Banks
PNNT PennantPark Investment Corporation	6.97	-0.06	-0.85%	0.28	455.11	Finance	Investment Managers
TCBX Third Coast Bancshares Inc	33.21	0.41	+1.25%	0.09	453.9	Finance	Savings Banks
OPFI OppFi, Inc.	5.25	-0.14	-2.6%	0.18	452.83	Finance	Finance/Rental/Leasing
IVR Invesco Mortgage Capital Inc.	8.23	-0.08	-0.96%	1.75	451.17	Finance	Real Estate Investment Trusts
ANSC Agriculture & Natural Solutions ...	10.38	0.0	0.0%	0.02	447.64	Finance	Financial Conglomerates
BRDG Bridge Investment Group Holdings, ...	10.66	-0.01	-0.09%	0.09	445.1	Finance	Investment Managers
NLOP Net Lease Office Properties	30.03	-0.33	-1.09%	0.08	443.99	Finance	Real Estate Development
ITIC Investors Title Company	232.97	-2.69	-1.14%	0.01	438.89	Finance	Specialty Insurance
MLP Maui Land & Pineapple ...	22.11	-0.1	-0.45%	0.01	434.07	Finance	Real Estate Development
RENE Cartesian Growth Corp. II ...	11.54	0.0	0.0%	0.01	432.84	Finance	Financial Conglomerates
DHIL Diamond Hill Investment Group, ...	156.6	-0.2	-0.13%	0.01	430.81	Finance	Investment Managers
TRC Tejon Ranch Co.	16.04	-0.15	-0.93%	0.08	430.11	Finance	Real Estate Development
CARE Carter Bankshares, Inc.	18.47	-0.11	-0.59%	0.03	426.14	Finance	Regional Banks
WDH Waterdrop, Inc. ADR Class ...	1.16	0.01	+0.87%	0.11	424.63	Finance	Insurance Brokers/Services
HOUS Anywhere Real Estate Inc.	3.78	-0.07	-1.82%	1.05	420.61	Finance	Real Estate Development
BSRR Sierra Bancorp	28.89	-0.5	-1.7%	0.03	416.44	Finance	Regional Banks
CBNK Capital Bancorp, Inc.	25.12	-0.31	-1.22%	0.03	412.21	Finance	Major Banks
LDI loanDepot, Inc. Class A	2.17	0.0	0.0%	0.29	411.3	Finance	Finance/Rental/Leasing
NETD Nabors Energy Transition Corp. ...	10.68	0.02	+0.19%	0.04	407.18	Finance	Financial Conglomerates
RBB RBB Bancorp	22.9	-0.08	-0.35%	0.02	405.18	Finance	Regional Banks
BWB Bridgewater Bancshares, Inc.	14.74	-0.21	-1.4%	0.06	404.25	Finance	Regional Banks
RMR RMR Group, Inc. Class ...	24.17	-0.24	-0.98%	0.08	404.24	Finance	Financial Conglomerates
EBTC Enterprise Bancorp, Inc.	32.51	-0.06	-0.18%	0.01	404.05	Finance	Regional Banks
CLDT Chatham Lodging Trust	8.25	0.0	0.0%	0.73	403.51	Finance	Real Estate Investment Trusts
BSVN Bank7 Corp.	43.15	-0.26	-0.6%	0.01	403.08	Finance	Regional Banks
RWAY Runway Growth Finance Corp.	10.28	-0.13	-1.25%	0.26	396.27	Finance	Finance/Rental/Leasing
UNTY Unity Bancorp, Inc.	39.39	0.13	+0.33%	0.01	393.11	Finance	Regional Banks
HBCP Home Bancorp, Inc.	48.21	0.67	+1.41%	0.02	389.08	Finance	Regional Banks
VBNK VersaBank	14.82	0.07	+0.47%	0.02	384.79	Finance	Regional Banks
GNTY Guaranty Bancshares, Inc.	33.71	0.15	+0.45%	0.01	384.59	Finance	Regional Banks
FISI Financial Institutions, Inc.	24.48	-0.06	-0.24%	0.03	378.8	Finance	Regional Banks
NECB NorthEast Community Bancorp Inc	26.95	-0.66	-2.39%	0.04	377.86	Finance	Major Banks
WTBA West Bancorporation, Inc.	22.41	0.29	+1.31%	0.03	377.22	Finance	Regional Banks
FMAO Farmers & Merchants Bancorp, ...	27.28	0.1	+0.37%	0.01	373.19	Finance	Regional Banks
CCIX Churchill Capital Corp. IX ...	10.05	0.0	0.0%	0.02	368.46	Finance	Financial Conglomerates
BMRC Bank of Marin Bancorp	22.9	0.17	+0.75%	0.06	368.3	Finance	Regional Banks
FBIZ First Business Financial Services, ...	44.25	-0.53	-1.18%	0.01	367.05	Finance	Regional Banks
SCM Stellus Capital Investment Corp.	14.09	-0.24	-1.67%	0.16	366.09	Finance	Investment Managers
NRIM Northrim BanCorp, Inc.	66.51	-0.15	-0.23%	0.04	365.93	Finance	Regional Banks
RRBI Red River Bancshares, Inc.	52.72	-0.15	-0.28%	0.01	363.05	Finance	Regional Banks
GPAT GP-Act III Acquisition Corp. ...	10.07	0.0	0.0%	0.0	361.89	Finance	Financial Conglomerates
ALF Centurion Acquisition Corp. Class ...	10.07	0.02	+0.2%	0.0	361.89	Finance	Financial Conglomerates
MBAV M3-Brigade Acquisition V Corp. ...	10.03	0.01	+0.1%	0.0	360.45	Finance	Financial Conglomerates
SDST Stardust Power Inc.	7.5	-0.2	-2.6%	0.02	359.79	Finance	Financial Conglomerates
FRBA First Bank	14.2	-0.19	-1.32%	0.02	357.65	Finance	Regional Banks
CWBC Community West Bancshares	18.82	0.1	+0.53%	0.03	356.56	Finance	Regional Banks
FSBW FS Bancorp, Inc.	45.5	0.45	+1.0%	0.06	355.68	Finance	Savings Banks
ACNB ACNB Corporation	41.52	-0.71	-1.68%	0.01	354.94	Finance	Regional Banks
MTA Metalla Royalty & Streaming ...	3.83	0.04	+1.06%	0.54	351.4	Finance	Financial Conglomerates
JFIN Jiayin Group, Inc. Sponsored ...	6.59	-0.07	-1.05%	0.09	349.82	Finance	Finance/Rental/Leasing
ACRE Ares Commercial Real Estate ...	6.41	-0.05	-0.77%	0.41	349.46	Finance	Real Estate Investment Trusts
NEWT NewtekOne, Inc.	13.4	-0.16	-1.18%	0.13	347.92	Finance	Finance/Rental/Leasing
SLQT SelectQuote Inc	2.01	-0.02	-0.99%	0.79	344.64	Finance	Multi-Line Insurance
GTI Graphjet Technology Class A	2.3	-0.02	-0.86%	0.02	337.51	Finance	Financial Conglomerates
IPXX Inflection Point Acquisition Corp. ...	10.78	-0.0	-0.02%	0.0	336.72	Finance	Financial Conglomerates
PSTL Postal Realty Trust, Inc. ...	14.56	-0.08	-0.55%	0.06	335.76	Finance	Real Estate Investment Trusts
GIG GigCapital7 Corp. Class A	9.95	0.01	+0.1%	0.0	331.67	Finance	Financial Conglomerates
NODK NI Holdings, Inc.	15.9	0.05	+0.32%	0.02	328.31	Finance	Multi-Line Insurance
SAR Saratoga Investment Corp.	23.69	-0.28	-1.17%	0.05	326.94	Finance	Investment Managers
OBT Orange County Bancorp, Inc.	57.6	0.3	+0.52%	0.01	326.23	Finance	Regional Banks
HRTG Heritage Insurance Holdings, Inc.	10.5	-0.09	-0.85%	0.27	322.18	Finance	Property/Casualty Insurance
XYF X Financial Sponsored ADR ...	6.56	-0.06	-0.91%	0.02	321.35	Finance	Finance/Rental/Leasing
HYAC Haymaker Acquisition Corporation 4 ...	10.68	-0.01	-0.09%	0.0	315.57	Finance	Financial Conglomerates
JWSM Jaws Mustang Acquisition Corp. ...	11.42	0.06	+0.53%	0.0	311.54	Finance	Financial Conglomerates
BRT BRT Apartments Corp	16.59	-0.09	-0.54%	0.02	311.35	Finance	Real Estate Investment Trusts
SSBK Southern States Bancshares, Inc.	31.43	-0.81	-2.51%	0.04	310.6	Finance	Regional Banks
SFST Southern First Bancshares, Inc.	38.04	0.42	+1.12%	0.02	310.25	Finance	Regional Banks
SIMA SIM Acquisition Corp. I ...	9.98	0.0	+0.05%	0.0	306.21	Finance	Financial Conglomerates
FDBC Fidelity D & D ...	53.32	0.3	+0.57%	0.01	305.84	Finance	Regional Banks
JMSB John Marshall Bancorp, Inc.	21.38	-0.32	-1.47%	0.02	304.42	Finance	Regional Banks
INBK First Internet Bancorp	35.01	-0.96	-2.67%	0.02	303.46	Finance	Regional Banks
REFI Chicago Atlantic Real Estate ...	15.23	-0.04	-0.26%	0.06	298.88	Finance	Real Estate Investment Trusts
LIEN Chicago Atlantic BDC, Inc.	12.94	-0.04	-0.27%	0.01	295.41	Finance	Financial Conglomerates
PBFS Pioneer Bancorp, Inc.	11.33	0.04	+0.35%	0.02	295.22	Finance	Regional Banks
COFS ChoiceOne Financial Services, Inc.	32.91	-0.17	-0.51%	0.03	294.98	Finance	Regional Banks
CIVB Civista Bancshares, Inc.	18.74	0.24	+1.3%	0.05	294.9	Finance	Regional Banks
FNLC First Bancorp, Inc.	26.4	0.19	+0.72%	0.01	294.31	Finance	Major Banks
RM Regional Management Corp.	28.95	-0.17	-0.58%	0.03	294.0	Finance	Finance/Rental/Leasing
CZNC Citizens & Northern Corporation	19.04	-0.06	-0.31%	0.01	293.49	Finance	Regional Banks
VCIC Vine Hill Capital Investment ...	9.96	0.0	0.0%	0.59	292.16	Finance	Financial Conglomerates
WSBF Waterstone Financial, Inc.	15.01	0.12	+0.81%	0.03	292.05	Finance	Finance/Rental/Leasing
USCB USCB Financial Holdings, Inc. ...	14.85	-0.04	-0.27%	0.01	291.37	Finance	Regional Banks
ALTI AlTi Global, Inc. Class ...	4.06	0.01	+0.25%	0.07	291.27	Finance	Investment Managers
GRAF Graf Global Corp. Class ...	10.06	0.05	+0.5%	0.0	289.23	Finance	Financial Conglomerates
LPAA Launch One Acquisition Corp. ...	9.97	-0.0	-0.05%	0.01	286.64	Finance	Financial Conglomerates
FRST Primis Financial Corp.	11.59	-0.11	-0.94%	0.1	286.54	Finance	Regional Banks
FLIC First of Long Island ...	12.69	-0.11	-0.86%	0.05	285.93	Finance	Major Banks
VACH Voyager Acquisition Corp. Class ...	10.08	0.06	+0.6%	0.13	285.52	Finance	Financial Conglomerates
CZFS Citizens Financial Services, Inc.	59.77	0.29	+0.49%	0.01	284.5	Finance	Regional Banks
WHF WhiteHorse Finance, Inc.	12.15	0.02	+0.16%	0.07	282.4	Finance	Investment Managers
GHI Greystone Housing Impact Investors ...	12.08	-0.2	-1.63%	0.15	281.35	Finance	Finance/Rental/Leasing
SKYH Sky Harbour Group Corp. ...	11.26	0.36	+3.3%	0.07	281.26	Finance	Real Estate Development
BCML BayCom Corp.	24.56	-0.17	-0.69%	0.04	273.36	Finance	Regional Banks
AZ A2Z Cust2Mate Solutions Corp.	5.21	0.24	+4.83%	0.07	272.13	Finance	Financial Conglomerates
PCB PCB Bancorp	18.98	-0.02	-0.11%	0.03	270.78	Finance	Regional Banks
FPH Five Point Holdings LLC ...	3.9	-0.01	-0.26%	0.18	270.59	Finance	Real Estate Development
CBAN Colony Bankcorp, Inc.	15.09	0.18	+1.21%	0.02	264.9	Finance	Regional Banks
MVBF MVB Financial Corp.	20.49	0.2	+0.99%	0.01	264.89	Finance	Regional Banks
TPVG TriplePoint Venture Growth BDC ...	6.63	-0.17	-2.5%	0.25	264.89	Finance	Investment Managers
LEGT Legato Merger Corp. III	10.24	-0.01	-0.05%	0.0	264.06	Finance	Financial Conglomerates
HMST HomeStreet, Inc.	13.92	-0.37	-2.59%	0.07	262.5	Finance	Regional Banks
ILPT Industrial Logistics Properties Trust	3.93	-0.02	-0.51%	0.27	259.31	Finance	Real Estate Investment Trusts
KFS Kingsway Financial Services Inc	9.23	-0.02	-0.22%	0.02	256.69	Finance	Multi-Line Insurance
PDLB Ponce Financial Group Inc	11.42	-0.01	-0.09%	0.02	256.3	Finance	Savings Banks
POLE Andretti Acquisition Corp. II ...	9.95	0.0	0.0%	0.0	256.21	Finance	Financial Conglomerates
PINE Alpine Income Property Trust, ...	17.95	0.22	+1.24%	0.06	256.2	Finance	Real Estate Development
PKBK Parke Bancorp, Inc.	21.39	0.08	+0.38%	0.01	256.2	Finance	Regional Banks
PMTS CPI Card Group, Inc.	22.64	-1.16	-4.87%	0.02	252.61	Finance	Finance/Rental/Leasing
PLBC Plumas Bancorp	42.56	-0.09	-0.21%	0.01	250.98	Finance	Regional Banks
SBT Sterling Bancorp, Inc.	4.78	0.05	+1.06%	0.02	250.06	Finance	Regional Banks
NREF NexPoint Real Estate Finance, ...	14.32	0.04	+0.28%	0.03	250.04	Finance	Real Estate Investment Trusts
LPA Logistic Properties of the ...	7.85	-0.03	-0.38%	0.02	249.63	Finance	Real Estate Development
BPRN Princeton Bancorp, Inc.	36.12	-0.16	-0.44%	0.01	248.35	Finance	Regional Banks
LNKB LINKBANCORP, Inc.	6.64	0.09	+1.37%	0.03	248.08	Finance	Regional Banks
HLXB Helix Acquisition Corp. II ...	10.5	0.0	0.0%	0.01	246.84	Finance	Financial Conglomerates
FVCB FVCBankcorp, Inc.	13.37	0.0	0.0%	0.01	243.39	Finance	Regional Banks
SNFCA Security National Financial Corporation ...	10.01	0.19	+1.93%	0.03	242.06	Finance	Finance/Rental/Leasing
TCI Transcontinental Realty Investors, Inc.	27.94	0.25	+0.9%	0.0	241.38	Finance	Real Estate Investment Trusts
CIA Citizens, Inc. Class A	4.82	-0.03	-0.62%	0.07	240.37	Finance	Life/Health Insurance
SRG Seritage Growth Properties Class ...	4.24	-0.11	-2.53%	0.2	238.58	Finance	Real Estate Investment Trusts
JRVR James River Group Holdings ...	6.29	-0.08	-1.26%	0.15	237.95	Finance	Multi-Line Insurance
OZ Belpointe PREP LLC Class ...	65.5	-0.55	-0.83%	0.0	237.88	Finance	Real Estate Development
BETR Better Home & Finance ...	15.7	-0.46	-2.85%	0.05	237.52	Finance	Finance/Rental/Leasing
TSBK Timberland Bancorp, Inc.	29.78	0.28	+0.95%	0.01	237.23	Finance	Savings Banks
ONIT Onity Group Inc.	30.2	0.02	+0.07%	0.03	236.92	Finance	Finance/Rental/Leasing
BLFY Blue Foundry Bancorp	10.08	0.08	+0.8%	0.05	231.75	Finance	Savings Banks
RMAX RE/MAX Holdings, Inc. Class ...	12.18	-0.16	-1.3%	0.14	229.68	Finance	Real Estate Development
NWFL Norwood Financial Corp.	28.28	0.9	+3.29%	0.01	228.79	Finance	Regional Banks
MBCN Middlefield Banc Corp.	28.24	0.24	+0.86%	0.01	227.93	Finance	Regional Banks
OVLY Oak Valley Bancorp	27.16	-0.03	-0.11%	0.01	227.02	Finance	Regional Banks
BWFG Bankwell Financial Group, Inc.	28.84	-0.19	-0.65%	0.01	226.64	Finance	Regional Banks
CHMG Chemung Financial Corporation	47.1	-0.13	-0.28%	0.01	224.86	Finance	Regional Banks
ARL American Realty Investors, Inc.	13.85	-0.65	-4.48%	0.03	223.71	Finance	Real Estate Development
OPBK OP Bancorp	15.08	0.66	+4.58%	0.04	223.36	Finance	Regional Banks
TROO TROOPS, Inc.	2.18	-0.13	-5.63%	0.0	221.48	Finance	Finance/Rental/Leasing
FINW FinWise Bancorp	16.75	0.55	+3.4%	0.02	221.29	Finance	Regional Banks
MACI Melar Acquisition Corp. I ...	10.03	0.04	+0.4%	0.06	221.27	Finance	Financial Conglomerates
NXDT NexPoint Diversified Real Estate ...	5.44	0.02	+0.37%	0.15	221.14	Finance	Real Estate Investment Trusts
EVBN Evans Bancorp, Inc.	39.96	-0.07	-0.17%	0.11	220.85	Finance	Major Banks
CLBR Colombier Acquisition Corp II ...	10.29	0.0	0.0%	0.03	218.66	Finance	Finance/Rental/Leasing
MFIN Medallion Financial Corp.	9.43	0.24	+2.61%	0.06	218.48	Finance	Investment Managers
LCNB LCNB Corp.	15.46	0.3	+1.98%	0.01	218.14	Finance	Major Banks
CIO City Office REIT, Inc.	5.43	-0.06	-1.09%	0.15	218.04	Finance	Real Estate Investment Trusts
IVCB Investcorp Europe Acquisition Corp. ...	12.09	0.01	+0.08%	0.0	217.75	Finance	Financial Conglomerates
BRBS Blue Ridge Bankshares, Inc.	2.96	0.03	+1.02%	0.45	217.68	Finance	Major Banks
ONL Orion Office REIT, Inc.	3.87	-0.06	-1.53%	0.24	216.52	Finance	Real Estate Investment Trusts
VABK Virginia National Bankshares Corporation	39.95	-1.14	-2.77%	0.01	214.57	Finance	Regional Banks
MITT AG Mortgage Investment Trust, ...	7.24	0.02	+0.28%	0.15	213.53	Finance	Real Estate Investment Trusts
AOMR Angel Oak Mortgage REIT, ...	9.12	-0.13	-1.41%	0.12	212.7	Finance	Real Estate Investment Trusts
KVAC Keen Vision Acquisition Corporation	10.88	0.04	+0.37%	0.0	210.7	Finance	Financial Conglomerates
PWOD Penns Woods Bancorp, Inc.	27.66	1.72	+6.63%	0.03	208.96	Finance	Regional Banks
CPSS Consumer Portfolio Services, Inc.	10.07	0.04	+0.4%	0.01	208.47	Finance	Finance/Rental/Leasing
FFNW First Financial Northwest, Inc.	22.66	-0.1	-0.44%	0.02	208.01	Finance	Regional Banks
BCBP BCB Bancorp, Inc.	12.2	0.13	+1.08%	0.03	207.99	Finance	Regional Banks
SWKH SWK Holdings Corporation	16.77	0.05	+0.3%	0.0	207.31	Finance	Finance/Rental/Leasing
ISTR Investar Holding Corp	21.02	-0.21	-0.99%	0.05	206.58	Finance	Regional Banks
CDZI Cadiz Inc.	3.03	-0.08	-2.57%	0.05	205.73	Finance	Real Estate Development
FBLA FB Bancorp, Inc.	11.84	-0.07	-0.59%	0.35	204.24	Finance	Regional Banks
AFCG Advanced Flower Capital Inc.	9.84	-0.28	-2.77%	0.16	203.36	Finance	Finance/Rental/Leasing
GHIX Gores Holdings IX, Inc. ...	10.6	0.02	+0.19%	0.01	203.04	Finance	Financial Conglomerates
CFFI C&F Financial Corporation	61.71	-0.07	-0.11%	0.01	201.6	Finance	Regional Banks
FUNC First United Corporation	31.1	-0.1	-0.32%	0.02	201.08	Finance	Regional Banks
MBI MBIA Inc.	3.84	0.06	+1.59%	0.19	195.95	Finance	Specialty Insurance
ESSA ESSA Bancorp, Inc.	19.29	0.27	+1.42%	0.01	195.29	Finance	Savings Banks
BHR Braemar Hotels & Resorts, ...	2.91	-0.04	-1.36%	0.25	193.58	Finance	Real Estate Investment Trusts
RILY B. Riley Financial, Inc.	6.35	0.72	+12.79%	5.87	192.38	Finance	Investment Banks/Brokers
NKSH National Bankshares, Inc.	30.24	0.24	+0.8%	0.0	192.36	Finance	Major Banks
EM Smart Share Global Ltd. ...	0.75	-0.0	-0.12%	0.12	192.24	Finance	Finance/Rental/Leasing
FSP Franklin Street Properties Corp.	1.85	0.05	+2.78%	1.07	191.6	Finance	Real Estate Investment Trusts
HWBK Hawthorn Bancshares, Inc.	27.25	1.24	+4.77%	0.13	190.39	Finance	Regional Banks
BSII Black Spade Acquisition II ...	9.88	-0.01	-0.05%	0.0	189.05	Finance	Financial Conglomerates
IVCA Investcorp AI Acquisition Corp. ...	11.62	0.0	+0.04%	0.0	188.92	Finance	Financial Conglomerates
FXNC First National Corporation	21.0	0.0	0.0%	0.01	187.69	Finance	Regional Banks
DOUG Douglas Elliman Inc.	2.03	0.04	+2.01%	1.09	186.42	Finance	Real Estate Development
PVBC Provident Bancorp Inc	10.51	0.18	+1.74%	0.04	186.35	Finance	Savings Banks
STRS Stratus Properties Inc.	22.98	0.37	+1.64%	0.01	185.62	Finance	Real Estate Development
SEVN Seven Hills Realty Trust	12.45	-1.12	-8.25%	0.3	185.59	Finance	Real Estate Investment Trusts
FSFG First Savings Financial Group, ...	26.9	0.09	+0.34%	0.0	185.17	Finance	Regional Banks
OXSQ Oxford Square Capital Corp.	2.89	0.0	0.0%	0.2	184.26	Finance	Investment Managers
WNEB Western New England Bancorp, ...	8.69	-0.01	-0.11%	0.04	183.48	Finance	Savings Banks
FCCO First Community Corporation	23.87	0.95	+4.16%	0.02	182.38	Finance	Regional Banks
BVFL BV Financial, Inc.	15.55	0.02	+0.13%	0.03	181.96	Finance	Savings Banks
MYFW First Western Financial, Inc.	18.65	-0.37	-1.95%	0.08	180.24	Finance	Investment Managers
SKGR SK Growth Opportunities Corp. ...	11.44	-0.01	-0.12%	0.05	175.07	Finance	Financial Conglomerates
HCVI Hennessy Capital Investment Corp. ...	10.51	-0.04	-0.33%	0.38	174.82	Finance	Financial Conglomerates
SPKL Spark I Acquisition Corp. ...	10.55	0.01	+0.09%	0.01	173.25	Finance	Financial Conglomerates
BRKH BurTech Acquisition Corp. Class ...	11.38	0.02	+0.18%	0.0	172.55	Finance	Financial Conglomerates
STHO Star Holdings	12.95	-0.06	-0.46%	0.03	172.49	Finance	Financial Conglomerates
PTMN Portman Ridge Finance Corporation	18.54	0.2	+1.09%	0.01	171.38	Finance	Investment Managers
MRCC Monroe Capital Corp.	7.9	-0.11	-1.37%	0.04	171.16	Finance	Investment Managers
ALCY Alchemy Investments Acquisition Corp ...	11.4	0.49	+4.54%	0.0	170.74	Finance	Financial Conglomerates
RRAC Rigel Resource Acquisition Corp. ...	11.52	0.0	0.0%	0.0	168.53	Finance	Financial Conglomerates
EARN Ellington Credit Company	6.64	-0.15	-2.21%	0.75	168.17	Finance	Real Estate Investment Trusts
SAMG Silvercrest Asset Management Group ...	17.61	0.1	+0.57%	0.01	168.13	Finance	Investment Managers
SVII Spring Valley Acquisition Corp. ...	11.43	0.05	+0.44%	0.0	167.31	Finance	Financial Conglomerates
MCAA Mountain & Company I ...	11.74	0.02	+0.17%	0.01	165.88	Finance	Financial Conglomerates
MHLD Maiden Holdings, Ltd.	1.65	0.01	+0.61%	0.08	164.63	Finance	Property/Casualty Insurance
CFBK CF Bankshares Inc	25.62	0.19	+0.75%	0.01	163.66	Finance	Savings Banks
MDV Modiv Industrial Inc. Class ...	17.31	-0.21	-1.2%	0.03	163.04	Finance	Real Estate Investment Trusts
MAMO Massimo Group	3.93	0.0	0.0%	0.18	162.4	Finance	Real Estate Development
EVE EVe Mobility Acquisition Corp. ...	11.18	-0.02	-0.13%	0.0	161.58	Finance	Financial Conglomerates
IBAC IB Acquisition Corp.	10.08	0.03	+0.3%	0.03	158.75	Finance	Financial Conglomerates
MRBK Meridian Corporation	13.97	0.35	+2.57%	0.02	156.87	Finance	Regional Banks
ESHA ESH Acquisition Corp. Class ...	10.66	0.0	0.0%	0.17	156.3	Finance	Financial Conglomerates
FLD FTAC Emerald Acquisition Corp. ...	10.87	0.01	+0.09%	0.02	155.97	Finance	Financial Conglomerates
AXR AMREP Corporation	29.48	-0.52	-1.73%	0.02	155.87	Finance	Real Estate Development
ATLO Ames National Corporation	17.1	-0.12	-0.73%	0.02	153.77	Finance	Regional Banks
UBFO United Security Bancshares	8.82	-0.05	-0.56%	0.03	152.83	Finance	Regional Banks
RFAI RF Acquisition Corp II	10.15	-0.02	-0.2%	0.01	152.38	Finance	Financial Conglomerates
BFIN BankFinancial Corporation	12.07	-0.04	-0.33%	0.0	150.4	Finance	Regional Banks
GPMT Granite Point Mortgage Trust ...	2.95	-0.08	-2.64%	0.36	149.52	Finance	Real Estate Investment Trusts
BCSA Blockchain Coinvestors Acquisition Corp. ...	11.56	-0.01	-0.07%	0.0	149.16	Finance	Financial Conglomerates
SBXC SilverBox Corp. III Class ...	10.79	0.0	0.0%	0.0	148.9	Finance	Financial Conglomerates
EHTH eHealth, Inc.	5.0	0.0	0.0%	0.06	147.03	Finance	Life/Health Insurance
CBFV CB Financial Services, Inc.	28.6	0.12	+0.42%	0.0	146.72	Finance	Regional Banks
ATEK Athena Technology Acquisition Corp. ...	12.19	0.09	+0.74%	0.0	146.68	Finance	Financial Conglomerates
WHG Westwood Holdings Group, Inc.	15.63	0.75	+5.04%	0.02	145.15	Finance	Investment Managers
FRAF Franklin Financial Services Corporation	32.77	2.39	+7.87%	0.01	144.81	Finance	Regional Banks
ISRL Israel Acquisitions Corp. Class ...	11.24	0.01	+0.09%	0.0	144.03	Finance	Financial Conglomerates
PEBK Peoples Bancorp of North ...	25.99	0.35	+1.37%	0.01	143.84	Finance	Regional Banks
RMBI Richmond Mutual Bancorporation, Inc.	13.0	0.02	+0.15%	0.0	143.25	Finance	Major Banks
HNVR Hanover Bancorp Inc	19.25	0.49	+2.61%	0.02	143.0	Finance	Regional Banks
AJX Great Ajax Corp.	3.17	-0.04	-1.25%	0.11	142.58	Finance	Real Estate Investment Trusts
CZWI Citizens Community Bancorp, Inc.	14.1	-0.07	-0.53%	0.02	142.1	Finance	Regional Banks
AFBI Affinity Bancshares, Inc.	21.39	0.15	+0.71%	0.0	137.16	Finance	Savings Banks
BFAC Battery Future Acquisition Corp. ...	11.14	0.01	+0.09%	0.0	137.11	Finance	Financial Conglomerates
ECBK ECB Bancorp, Inc.	14.94	-0.04	-0.3%	0.0	136.78	Finance	Regional Banks
PDCC Pearl Diver Credit Company ...	20.1	0.1	+0.5%	0.0	136.61	Finance	Financial Conglomerates
SFBC Sound Financial Bancorp, Inc.	53.08	-0.94	-1.73%	0.0	136.1	Finance	Regional Banks
CBNA Chain Bridge Bancorp, Inc. ...	21.08	-0.07	-0.33%	0.04	135.31	Finance	Major Banks
EBMT Eagle Bancorp Montana, Inc.	16.86	0.08	+0.48%	0.02	135.16	Finance	Regional Banks
FNWD Finward Bancorp	31.23	-0.01	-0.03%	0.0	134.72	Finance	Savings Banks
MNSB MainStreet Bancshares, Inc.	17.6	-0.16	-0.9%	0.01	133.81	Finance	Regional Banks
MNTN Everest Consolidator Acquisition Corp. ...	11.4	0.03	+0.22%	0.0	133.43	Finance	Financial Conglomerates
UNB Union Bankshares, Inc.	29.38	-0.22	-0.74%	0.0	132.91	Finance	Regional Banks
GATE Marblegate Acquisition Corp. Class ...	11.1	0.12	+1.05%	0.0	131.6	Finance	Financial Conglomerates
PHYT Pyrophyte Acquisition Corp. Class ...	11.56	0.0	0.0%	0.0	130.88	Finance	Financial Conglomerates
LFT Lument Finance Trust, Inc.	2.5	-0.03	-1.19%	0.03	130.69	Finance	Real Estate Investment Trusts
SBFG SB Financial Group Inc	19.69	0.05	+0.28%	0.02	130.43	Finance	Regional Banks
HPH Highest Performances Holdings Inc. ...	0.52	0.0	+0.08%	0.15	129.8	Finance	Investment Managers
CEP Cantor Equity Partners, Inc. ...	10.06	0.0	0.0%	0.0	128.77	Finance	Financial Conglomerates
FGBI First Guaranty Bancshares, Inc.	10.18	0.06	+0.59%	0.01	127.0	Finance	Regional Banks
RCFA Perception Capital Corp. IV	11.51	0.0	0.0%	0.0	121.17	Finance	Financial Conglomerates
BEEP Mobile Infrastructure Corp	3.02	0.17	+5.96%	0.16	121.1	Finance	Real Estate Development
PLAO Patria Latin American Opportunity ...	11.63	0.0	0.0%	0.0	119.69	Finance	Financial Conglomerates
FCAP First Capital, Inc.	35.7	-0.26	-0.72%	0.01	119.67	Finance	Savings Banks
MRT Marti Technologies Inc Class ...	2.08	-0.02	-0.95%	0.03	119.3	Finance	Finance/Rental/Leasing
CHEB Chenghe Acquisition II Co. ...	10.1	0.06	+0.65%	0.0	119.28	Finance	Financial Conglomerates
GOCO GoHealth Inc Class A	11.84	0.24	+2.07%	0.03	119.1	Finance	Insurance Brokers/Services
WMPN William Penn Bancorp, Inc.	12.75	0.0	0.0%	0.0	117.7	Finance	Savings Banks
DTI Drilling Tools International Corporation	3.39	0.09	+2.73%	0.08	117.65	Finance	Finance/Rental/Leasing
APXI APx Acquisition Corp. I ...	11.84	0.03	+0.21%	0.0	117.29	Finance	Financial Conglomerates
ACR ACRES Commercial Realty Corp.	14.87	-0.25	-1.65%	0.02	117.07	Finance	Real Estate Investment Trusts
SEDA SDCL EDGE Acquisition Corp. ...	11.38	0.08	+0.71%	0.0	115.86	Finance	Financial Conglomerates
FOA Finance of America Cos., ...	11.62	-1.43	-10.96%	0.03	115.34	Finance	Finance/Rental/Leasing
KINS Kingstone Companies Incorporated	9.99	0.26	+2.67%	0.49	114.94	Finance	Insurance Brokers/Services
VBFC Village Bank and Trust ...	76.55	-0.12	-0.15%	0.0	114.45	Finance	Regional Banks
CFFS CF Acquisition Corp. VII ...	11.11	0.0	0.0%	0.0	114.21	Finance	Financial Conglomerates
SACH Sachem Capital Corp.	2.41	-0.01	-0.41%	0.38	113.98	Finance	Real Estate Investment Trusts
OVBC Ohio Valley Banc Corp.	24.05	0.3	+1.26%	0.0	113.3	Finance	Regional Banks
PLMJ Plum Acquisition Corp. III ...	11.0	-0.06	-0.5%	0.0	112.28	Finance	Financial Conglomerates
PCSC Perceptive Capital Solutions Corp ...	10.08	-0.01	-0.05%	0.0	111.56	Finance	Financial Conglomerates
LARK Landmark Bancorp, Inc.	20.2	0.15	+0.77%	0.0	111.18	Finance	Major Banks
BSBK Bogota Financial Corp.	8.39	0.32	+3.98%	0.0	110.03	Finance	Savings Banks
TLGY TLGY Acquisition Corp. Class ...	11.59	0.01	+0.09%	0.0	109.72	Finance	Financial Conglomerates
SSSS SuRo Capital Corp.	4.66	0.1	+2.19%	0.09	108.94	Finance	Investment Managers
OFS OFS Capital Corp.	8.12	-0.03	-0.37%	0.03	108.79	Finance	Investment Managers
CSLM CSLM Acquisition Corp. Class ...	11.29	-0.06	-0.48%	0.01	107.43	Finance	Financial Conglomerates
PBHC Pathfinder Bancorp, Inc.	17.5	-0.6	-3.29%	0.0	106.78	Finance	Regional Banks
PPYA Papaya Growth Opportunity Corp. ...	11.08	0.0	0.0%	0.0	106.37	Finance	Financial Conglomerates
PROV Provident Financial Holdings, Inc.	15.46	-0.05	-0.32%	0.0	104.65	Finance	Savings Banks
SRBK SR Bancorp, Inc.	11.0	-0.04	-0.36%	0.01	104.59	Finance	Regional Banks
OPOF Old Point Financial Corporation	20.32	-0.09	-0.42%	0.0	103.2	Finance	Major Banks
GECC Great Elm Capital Corp	9.83	0.01	+0.08%	0.01	102.7	Finance	Investment Managers
SIEB Siebert Financial Corp.	2.55	-0.07	-2.67%	0.01	102.31	Finance	Investment Banks/Brokers
CLPR Clipper Realty, Inc.	6.32	-0.31	-4.68%	0.13	101.61	Finance	Real Estate Investment Trusts
EQV EQV Ventures Acquisition Corp. ...	9.91	0.0	0.0%	0.0	101.3	Finance	Financial Conglomerates
RBKB Rhinebeck Bancorp, Inc.	9.09	0.1	+1.11%	0.01	100.79	Finance	Regional Banks
THCP Thunder Bridge Capital Partners ...	10.58	-0.03	-0.24%	0.0	100.31	Finance	Financial Conglomerates
OPI Office Properties Income Trust	1.88	0.01	+0.53%	0.69	100.29	Finance	Real Estate Investment Trusts
TBMC Trailblazer Merger Corp. I ...	11.05	0.01	+0.05%	0.01	99.67	Finance	Financial Conglomerates
BOWN Bowen Acquisition Corp	10.86	0.0	0.0%	0.02	99.55	Finance	Financial Conglomerates
CHMI Cherry Hill Mortgage Investment ...	3.27	-0.08	-2.39%	0.16	98.36	Finance	Real Estate Investment Trusts
RVSB Riverview Bancorp, Inc.	4.63	-0.07	-1.49%	0.02	97.68	Finance	Savings Banks
AFJK Aimei Health Technology Co., ...	10.56	0.0	+0.05%	0.0	95.27	Finance	Financial Conglomerates
SUNS Sunrise Realty Trust, Inc.	13.73	-0.22	-1.58%	0.06	95.09	Finance	Real Estate Investment Trusts
FNWB First Northwest Bancorp	10.05	-0.08	-0.79%	0.04	94.9	Finance	Savings Banks
GLAC Global Lights Acquisition Corp	10.57	0.0	0.0%	0.64	94.87	Finance	Financial Conglomerates
ACAB Atlantic Coastal Acquisition Corp. ...	11.6	0.05	+0.46%	0.01	94.74	Finance	Financial Conglomerates
QETA Quetta Acquisition Corp.	10.47	0.0	0.0%	0.0	93.68	Finance	Financial Conglomerates
CNF CNFinance Holdings Ltd Sponsored ...	1.36	0.01	+0.74%	0.04	93.27	Finance	Finance/Rental/Leasing
PWUP PowerUp Acquisition Corp. Class ...	11.99	-0.04	-0.33%	0.0	93.1	Finance	Financial Conglomerates
DYCQ DT Cloud Acquisition Corporation	10.37	0.02	+0.19%	0.0	92.95	Finance	Financial Conglomerates
OPRT Oportun Financial Corp.	2.59	-0.09	-3.36%	0.08	92.52	Finance	Finance/Rental/Leasing
CITE Cartica Acquisition Corp. Class ...	11.52	0.01	+0.09%	0.01	92.15	Finance	Financial Conglomerates
BKHA Black Hawk Acquisition Corporation ...	10.3	-0.04	-0.34%	0.0	92.02	Finance	Financial Conglomerates
TBNK Territorial Bancorp Inc.	10.3	0.16	+1.58%	0.02	90.97	Finance	Savings Banks
IROH Iron Horse Acquisitions Corp.	10.23	0.01	+0.05%	0.0	90.71	Finance	Financial Conglomerates
ONYX Onyx Acquisition Co. I ...	11.41	0.02	+0.18%	0.04	90.66	Finance	Financial Conglomerates
MAYS J.W. Mays, Inc.	44.75	0.73	+1.66%	0.0	90.21	Finance	Real Estate Development
GAQ Generation Asia I Acquisition ...	11.39	0.06	+0.53%	0.04	89.3	Finance	Financial Conglomerates
DTSQ DT Cloud Star Acquisition ...	10.02	0.0	0.0%	0.0	89.19	Finance	Financial Conglomerates
FSHP Flag Ship Acquisition Corporation	10.06	0.0	0.0%	0.0	89.12	Finance	Financial Conglomerates
HSPO Horizon Space Acquisition I ...	11.24	0.0	0.0%	0.0	88.08	Finance	Financial Conglomerates
BYNO byNordic Acquisition Corp. Class ...	11.43	0.04	+0.36%	0.01	87.99	Finance	Financial Conglomerates
PFTA Perception Capital Corp. III ...	10.86	0.01	+0.09%	0.0	87.97	Finance	Financial Conglomerates
BLEU bleuacacia Ltd. Class A	11.59	0.6	+5.46%	0.03	87.57	Finance	Financial Conglomerates
STRW Strawberry Fields REIT Inc	12.65	0.0	0.0%	0.01	87.02	Finance	Real Estate Investment Trusts
DECA Denali Capital Acquisition Corp. ...	11.64	0.13	+1.13%	0.0	85.58	Finance	Financial Conglomerates
VMCA Valuence Merger Corp. I ...	11.5	-0.01	-0.09%	0.0	84.75	Finance	Financial Conglomerates
WEL Integrated Wellness Acquisition Corp. ...	11.86	0.0	0.0%	0.0	84.56	Finance	Financial Conglomerates
OAKU Oak Woods Acquisition Corporation ...	11.2	0.0	0.0%	0.01	84.34	Finance	Financial Conglomerates
LATG Chenghe Acquisition I Co. ...	11.69	0.0	+0.04%	0.0	84.07	Finance	Financial Conglomerates
DPCS DP Cap Acquisition Corp. ...	11.54	0.0	0.0%	0.0	83.67	Finance	Financial Conglomerates
AITR AI Transportation Acquisition Corp.	10.53	-0.03	-0.28%	0.05	82.53	Finance	Financial Conglomerates
BAYA Bayview Acquisition Corp Class ...	10.6	-0.04	-0.38%	0.03	81.96	Finance	Financial Conglomerates
TGAA Target Global Acquisition I ...	11.28	0.02	+0.18%	0.0	80.69	Finance	Financial Conglomerates
PRLH Pearl Holdings Acquisition Corp. ...	11.24	0.02	+0.22%	0.0	80.53	Finance	Financial Conglomerates
MGYR Magyar Bancorp Inc	12.4	0.03	+0.28%	0.0	80.48	Finance	Savings Banks
HNNA Hennessy Advisors, Inc.	10.41	-0.01	-0.1%	0.01	79.96	Finance	Investment Managers
JVSA JVSPAC Acquisition Corp. Class ...	10.38	0.01	+0.05%	0.0	79.74	Finance	Financial Conglomerates
NPAB New Providence Acquisition Corp. ...	11.35	-0.84	-6.89%	0.0	78.68	Finance	Financial Conglomerates
ATMV AlphaVest Acquisition Corporation	11.21	0.0	0.0%	0.0	78.54	Finance	Financial Conglomerates
UBCP United Bancorp, Inc.	13.18	0.08	+0.61%	0.0	78.44	Finance	Regional Banks
CAPN Cayson Acquisition Corp	9.96	-0.01	-0.1%	0.07	77.99	Finance	Financial Conglomerates
AIFU Fanhua, Inc. Sponsored ADR	1.37	0.02	+1.48%	0.05	77.7	Finance	Multi-Line Insurance
ATMC AlphaTime Acquisition Corp.	11.29	0.01	+0.09%	0.0	77.6	Finance	Financial Conglomerates
FNVT Finnovate Acquisition Corp. Class ...	11.56	0.0	0.0%	0.0	77.58	Finance	Financial Conglomerates
TMTC TMT Acquisition Corp	9.5	-0.18	-1.86%	0.03	77.33	Finance	Financial Conglomerates
EURK Eureka Acquisition Corp Class ...	10.09	0.01	+0.1%	0.0	77.14	Finance	Financial Conglomerates
INAQ Insight Acquisition Corp. Class ...	11.78	0.38	+3.38%	0.0	76.79	Finance	Financial Conglomerates
LSBK Lake Shore Bancorp, Inc.	13.37	-0.36	-2.62%	0.0	76.7	Finance	Savings Banks
CBRG Chain Bridge I Class ...	11.34	-0.02	-0.18%	0.0	76.65	Finance	Financial Conglomerates
IVCP Swiftmerge Acquisition Corporation Class ...	11.08	0.0	0.0%	0.0	75.75	Finance	Financial Conglomerates
AUBN Auburn National Bancorporation, Inc.	21.6	-0.01	-0.05%	0.0	75.46	Finance	Regional Banks
MSSA Metal Sky Star Acquisition ...	11.65	-0.03	-0.26%	0.01	74.65	Finance	Financial Conglomerates
AEAE AltEnergy Acquisition Corp. Class ...	11.39	0.0	0.0%	0.0	73.9	Finance	Financial Conglomerates
MITA Coliseum Acquisition Corp. Class ...	11.14	0.01	+0.04%	0.0	73.82	Finance	Financial Conglomerates
ICCH ICC Holdings, Inc.	23.14	-0.05	-0.24%	0.0	72.71	Finance	Multi-Line Insurance
FIAC Focus Impact Acquisition Corp. ...	9.72	-0.19	-1.87%	0.0	72.62	Finance	Financial Conglomerates
TETE Technology & Telecommunication Acquisition ...	12.15	-0.04	-0.33%	0.02	72.61	Finance	Financial Conglomerates
FRLA Fortune Rise Acquisition Corp. ...	11.35	-0.03	-0.31%	0.0	71.19	Finance	Financial Conglomerates
NVAC NorthView Acquisition Corp.	11.78	0.0	0.0%	0.0	69.85	Finance	Financial Conglomerates
IROQ IF Bancorp, Inc.	21.42	-0.41	-1.9%	0.0	68.95	Finance	Savings Banks
HAIA Healthcare AI Acquisition Corp. ...	11.46	0.08	+0.7%	0.0	68.56	Finance	Financial Conglomerates
GLLI Globalink Investment Inc.	11.39	0.0	0.0%	0.0	68.43	Finance	Financial Conglomerates
IOR Income Opportunity Realty Investors, ...	16.82	-0.39	-2.27%	0.0	68.39	Finance	Real Estate Investment Trusts
LRFC Logan Ridge Finance Corporation	24.74	0.64	+2.66%	0.02	66.21	Finance	Investment Managers
FTII FutureTech II Acquisition Corp. ...	11.25	0.0	+0.01%	0.01	65.58	Finance	Financial Conglomerates
TOP TOP Financial Group Limited ...	1.77	-0.06	-3.28%	0.13	65.52	Finance	Investment Banks/Brokers
RFAC RF Acquisition Corp. Class ...	11.24	0.0	0.0%	0.0	65.44	Finance	Financial Conglomerates
FUSB First US Bancshares, Inc.	11.34	-0.02	-0.18%	0.0	64.81	Finance	Regional Banks
DIST Distoken Acquisition Corporation	10.91	-0.0	-0.05%	0.0	64.2	Finance	Financial Conglomerates
HGBL Heritage Global Inc.	1.72	0.03	+1.78%	0.03	63.55	Finance	Investment Banks/Brokers
FDSB Fifth District Bancorp, Inc.	11.4	0.06	+0.53%	0.0	63.38	Finance	Savings Banks
LOAN Manhattan Bridge Capital, Inc.	5.51	-0.08	-1.43%	0.01	63.03	Finance	Real Estate Investment Trusts
BYFC Broadway Financial Corporation	6.67	0.06	+0.9%	0.0	60.91	Finance	Savings Banks
MDBH MDB Capital Holdings, LLC ...	6.55	-0.01	-0.15%	0.0	60.89	Finance	Financial Conglomerates
GBBK Global Blockchain Acquisition Corp.	11.04	0.08	+0.73%	0.0	60.81	Finance	Financial Conglomerates
SELX Semilux International Ltd.	1.48	-0.01	-1.0%	0.01	59.85	Finance	Financial Conglomerates
BOTJ Bank of the James ...	13.17	0.21	+1.59%	0.01	59.84	Finance	Regional Banks
BCOW 1895 Bancorp of Wisconsin ...	10.0	-0.04	-0.4%	0.0	59.81	Finance	Savings Banks
NSTS NSTS Bancorp, Inc.	11.23	0.05	+0.49%	0.0	59.34	Finance	Savings Banks
CCTS Cactus Acquisition Corp. 1 ...	11.6	0.01	+0.13%	0.0	58.87	Finance	Financial Conglomerates
PRE Prenetics Global Limited Class ...	4.82	0.05	+0.94%	0.0	58.83	Finance	Financial Conglomerates
BHM Bluerock Homes Trust, Inc. ...	14.67	0.04	+0.27%	0.0	58.0	Finance	Real Estate Investment Trusts
SELF Global Self Storage, Inc.	4.97	-0.04	-0.9%	0.02	56.0	Finance	Real Estate Investment Trusts
ROCL Roth CH Acquisition V ...	11.34	0.02	+0.18%	0.0	55.78	Finance	Financial Conglomerates
AMTD AMTD IDEA Group Sponsored ...	1.37	0.04	+2.89%	0.02	55.37	Finance	Investment Banks/Brokers
SSBI Summit State Bank	8.06	0.21	+2.68%	0.0	54.68	Finance	Regional Banks
BUJA Bukit Jalil Global Acquisition ...	10.98	0.01	+0.09%	0.03	54.26	Finance	Financial Conglomerates
BRAC Broad Capital Acquisition Corp.	11.5	-0.01	-0.04%	0.0	54.15	Finance	Financial Conglomerates
BAFN BayFirst Financial Corp	12.88	0.06	+0.51%	0.01	53.23	Finance	Regional Banks
CLRC ClimateRock Class A	11.66	0.0	0.0%	0.0	53.1	Finance	Financial Conglomerates
CPBI Central Plains Bancshares, Inc.	13.75	0.02	+0.15%	0.1	52.48	Finance	Investment Banks/Brokers
EMCG Embrace Change Acquisition Corp.	11.6	-0.06	-0.56%	0.01	52.43	Finance	Financial Conglomerates
GEG Great Elm Group, Inc.	1.72	0.0	0.0%	0.06	51.29	Finance	Investment Managers
AQU Aquaron Acquisition Corp.	11.05	0.0	0.0%	0.0	50.31	Finance	Financial Conglomerates
GODN Golden Star Acquisition Corporation	11.05	-0.14	-1.25%	0.02	50.1	Finance	Financial Conglomerates
CLST Catalyst Bancorp, Inc.	11.35	-0.11	-0.96%	0.01	49.93	Finance	Savings Banks
MARX Mars Acquisition Corp.	11.07	0.01	+0.05%	0.01	49.52	Finance	Financial Conglomerates
ALSA Alpha Star Acquisition Corp.	11.75	0.02	+0.17%	0.0	48.27	Finance	Financial Conglomerates
RFL Rafael Holdings, Inc. Class ...	1.94	0.02	+1.04%	0.04	47.66	Finance	Real Estate Development
FGF Fundamental Global Inc.	1.16	0.23	+24.32%	0.57	47.14	Finance	Property/Casualty Insurance
TCBS Texas Community Bancshares, Inc.	14.85	0.0	0.0%	0.0	46.86	Finance	Savings Banks
OPHC OptimumBank Holdings, Inc.	4.79	-0.01	-0.31%	0.01	46.35	Finance	Regional Banks
INTE Integral Acquisition Corp. 1 ...	11.34	-0.09	-0.74%	0.11	46.19	Finance	Financial Conglomerates
CFSB CFSB Bancorp, Inc	6.88	-0.01	-0.21%	0.0	45.52	Finance	Savings Banks
BNIX Bannix Acquisition Corp.	11.14	0.0	0.0%	0.0	45.47	Finance	Financial Conglomerates
GLST Global Star Acquisition, Inc. ...	11.18	-0.17	-1.5%	0.0	45.28	Finance	Financial Conglomerates
FORL Four Leaf Acquisition Corporation ...	11.03	0.0	0.0%	0.0	44.98	Finance	Financial Conglomerates
ASRV AmeriServ Financial, Inc.	2.72	0.01	+0.37%	0.0	44.93	Finance	Regional Banks
KACL Kairous Acquisition Corp. Limited	12.2	-0.11	-0.85%	0.0	44.93	Finance	Financial Conglomerates
DUET DUET Acquisition Corp Class ...	11.39	0.06	+0.53%	0.0	44.6	Finance	Financial Conglomerates
BLAC Bellevue Life Sciences Acquisition ...	11.01	0.01	+0.09%	0.0	44.49	Finance	Financial Conglomerates
IGTA Inception Growth Acquisition Ltd.	11.38	-0.01	-0.09%	0.01	44.4	Finance	Financial Conglomerates
YOTA Yotta Acquisition Corp.	11.2	0.02	+0.13%	0.0	44.2	Finance	Financial Conglomerates
FSEA First Seacoast Bancorp, Inc.	9.05	-0.06	-0.66%	0.0	43.27	Finance	Savings Banks
OMCC Old Market Capital Corporation	5.92	0.0	0.0%	0.0	43.22	Finance	Finance/Rental/Leasing
SWIN Solowin Holdings	2.78	0.01	+0.36%	0.06	43.09	Finance	Investment Banks/Brokers
CMCT Creative Media & Community ...	0.51	-0.0	-0.86%	0.4	42.14	Finance	Real Estate Investment Trusts
RAND Rand Capital Corporation	16.12	0.0	0.0%	0.0	41.62	Finance	Investment Managers
DMYY dMY Squared Technology Group, ...	10.57	-0.03	-0.28%	0.0	41.42	Finance	Financial Conglomerates
VCSA Vacasa, Inc. Class A	2.65	-0.06	-2.21%	0.04	41.11	Finance	Real Estate Development
HUIZ Huize Holding Ltd. Sponsored ...	0.83	-0.0	-0.12%	0.01	41.0	Finance	Insurance Brokers/Services
WAVS Western Acquisition Ventures Corp.	11.46	-0.52	-4.34%	0.01	40.08	Finance	Financial Conglomerates
GDST Goldenstone Acquisition Ltd.	11.5	-0.01	-0.09%	0.0	39.6	Finance	Financial Conglomerates
HFBL Home Federal Bancorp, Inc. ...	12.5	-0.08	-0.68%	0.0	39.16	Finance	Savings Banks
WINV WinVest Acquisition Corp.	11.56	0.05	+0.48%	0.0	38.94	Finance	Financial Conglomerates
PBBK PB Bankshares, Inc.	15.15	0.04	+0.3%	0.0	38.66	Finance	Savings Banks
MCAG Mountain Crest Acquisition Corp. ...	11.41	-0.0	-0.04%	0.0	37.88	Finance	Financial Conglomerates
USIO Usio, Inc.	1.37	-0.03	-1.87%	0.02	37.56	Finance	Finance/Rental/Leasing
WTMA Welsbach Technology Metals Acquisition ...	11.05	0.05	+0.45%	0.0	37.2	Finance	Financial Conglomerates
BCG Binah Capital Group, Inc.	2.1	0.04	+1.94%	0.0	34.87	Finance	Investment Managers
AAME Atlantic American Corporation	1.7	0.02	+1.2%	0.0	34.68	Finance	Multi-Line Insurance
TURN 180 Degree Capital Corp	3.35	0.12	+3.72%	0.02	33.5	Finance	Investment Managers
ASPS Altisource Portfolio Solutions S.A.	1.23	0.06	+5.13%	0.06	33.42	Finance	Finance/Rental/Leasing
AHT Ashford Hospitality Trust, Inc.	6.04	-0.06	-0.98%	0.06	32.98	Finance	Real Estate Investment Trusts
BTM Bitcoin Depot Inc. Class ...	1.56	0.12	+8.33%	0.55	32.63	Finance	Investment Banks/Brokers
FPAY FlexShopper, Inc.	1.48	-0.11	-6.92%	0.2	31.96	Finance	Finance/Rental/Leasing
SHMD SCHMID Group N.V. Class ...	2.92	0.05	+1.74%	0.03	29.57	Finance	Financial Conglomerates
QOMO Qomolangma Acquisition Corp.	11.39	0.0	0.0%	0.0	28.48	Finance	Financial Conglomerates
SOHO Sotherly Hotels Inc.	1.28	-0.11	-7.91%	0.22	25.41	Finance	Real Estate Investment Trusts
STEC Santech Holdings Limited Sponsored ...	0.91	-0.04	-4.63%	0.09	25.37	Finance	Investment Managers
SHFS SHF Holdings Inc Class ...	0.44	-0.01	-1.43%	0.03	24.38	Finance	Regional Banks
CURR Currenc Group Inc.	2.25	0.06	+2.74%	0.0	23.8	Finance	Regional Banks
MOGO Mogo Inc	0.97	-0.02	-2.02%	0.09	23.74	Finance	Finance/Rental/Leasing
NYC American Strategic Investment Co. ...	8.79	-0.21	-2.33%	0.0	23.23	Finance	Real Estate Investment Trusts
KFFB Kentucky First Federal Bancorp	2.86	-0.17	-5.61%	0.0	23.13	Finance	Savings Banks
GYRO Gyrodyne LLC	10.41	-0.26	-2.44%	0.0	22.89	Finance	Real Estate Development
LRE Lead Real Estate Co., ...	1.64	-0.06	-3.53%	0.0	22.37	Finance	Real Estate Development
LOCL Local Bounti Corporation	2.55	0.03	+1.27%	0.01	22.06	Finance	Financial Conglomerates
BTCS BTCS, Inc.	1.31	0.07	+5.65%	0.21	21.69	Finance	Regional Banks
XIN Xinyuan Real Estate Co. ...	3.85	-0.02	-0.52%	0.01	21.61	Finance	Real Estate Development
BOCN Blue Ocean Acquisition Corp. ...	11.46	-0.02	-0.17%	0.0	21.11	Finance	Financial Conglomerates
AMS American Shared Hospital Services	3.17	-0.01	-0.31%	0.0	20.16	Finance	Finance/Rental/Leasing
APCX Apptech Payments Corp	0.74	0.0	+0.39%	0.08	20.06	Finance	Regional Banks
COOT Australian Oilseeds Holdings Limited ...	0.78	-0.01	-1.38%	0.02	18.11	Finance	Financial Conglomerates
OXBR Oxbridge Re Holdings Limited	2.92	0.03	+1.04%	0.0	17.63	Finance	Specialty Insurance
GSIW Garden Stage Ltd.	1.11	-0.07	-5.93%	0.34	17.34	Finance	Investment Banks/Brokers
IHT InnSuites Hospitality Trust	1.97	0.08	+4.23%	0.0	17.29	Finance	Real Estate Investment Trusts
COHN Cohen & Company Inc	8.44	0.1	+1.2%	0.0	16.46	Finance	Investment Banks/Brokers
GLBZ Glen Burnie Bancorp	5.57	0.03	+0.54%	0.0	16.16	Finance	Regional Banks
RMCO Royalty Management Holding Corporation ...	1.05	0.08	+7.69%	0.02	15.7	Finance	Financial Conglomerates
AEI Alset Inc.	1.7	0.01	+0.59%	0.01	15.7	Finance	Real Estate Development
CNFR Conifer Holdings Inc	1.23	0.03	+2.5%	0.01	15.03	Finance	Property/Casualty Insurance
CWD CaliberCos, Inc. Class A	0.67	0.02	+2.6%	0.0	14.77	Finance	Investment Managers
PT Pintec Technology Holdings Ltd. ...	0.99	-0.01	-1.0%	0.0	14.25	Finance	Finance/Rental/Leasing
MDRR Medalist Diversified REIT, Inc.	12.19	0.18	+1.51%	0.0	13.63	Finance	Real Estate Investment Trusts
MCVT Mill City Ventures III, ...	2.07	-0.04	-1.9%	0.01	13.22	Finance	Finance/Rental/Leasing
LRHC La Rosa Holdings Corp.	0.78	-0.08	-8.88%	0.35	13.03	Finance	Real Estate Development
NKGN NKGen Biotech Inc.	0.31	-0.04	-11.17%	2.88	11.04	Finance	Financial Conglomerates
GIPR Generation Income Properties, Inc.	1.99	0.01	+0.51%	0.03	10.79	Finance	Real Estate Investment Trusts
HYZN Hyzon Motors Inc. Class ...	1.9	-0.02	-1.04%	0.44	10.36	Finance	Financial Conglomerates
MEGL Magic Empire Global Ltd.	0.51	0.05	+10.13%	1.13	10.33	Finance	Investment Managers
SQFT Presidio Property Trust, Inc. ...	0.7	0.0	+0.01%	0.03	10.17	Finance	Real Estate Investment Trusts
ATIF ATIF Holdings Ltd.	0.83	-0.02	-2.24%	0.0	9.9	Finance	Investment Managers
VRAX Virax Biolabs Group Ltd. ...	2.18	-0.03	-1.36%	0.34	9.47	Finance	Financial Conglomerates
MDJH MDJM Ltd	0.6	-0.01	-1.63%	0.03	9.41	Finance	Real Estate Development
WHLR Wheeler Real Estate Investment ...	9.3	-0.8	-7.92%	0.12	9.15	Finance	Real Estate Investment Trusts
CARV Carver Bancorp Inc.	1.76	-0.04	-1.94%	0.01	9.01	Finance	Savings Banks
AIHS Senmiao Technology Ltd.	0.85	-0.02	-2.82%	0.02	8.94	Finance	Finance/Rental/Leasing
OMH Ohmyhome Limited	0.39	-0.05	-11.57%	0.27	8.79	Finance	Real Estate Development
PWM Prestige Wealth, Inc. Class ...	0.9	-0.01	-0.56%	0.09	8.28	Finance	Investment Managers
GRNQ Greenpro Capital Corp.	0.93	0.05	+5.52%	0.08	7.03	Finance	Investment Managers
FTFT Future FinTech Group Inc.	0.34	0.01	+4.02%	0.13	7.03	Finance	Finance/Rental/Leasing
PNBK Patriot National Bancorp, Inc.	1.64	-0.1	-5.75%	0.01	6.52	Finance	Regional Banks
JNVR Janover, Inc.	0.56	-0.01	-1.9%	0.02	6.28	Finance	Finance/Rental/Leasing
BENF Beneficient Class A	1.27	0.0	0.0%	0.09	6.12	Finance	Investment Managers
GBR New Concept Energy, Inc.	1.19	0.01	+0.86%	0.01	6.11	Finance	Real Estate Development
SNTG Sentage Holdings, Inc. Class ...	2.17	-0.08	-3.77%	0.0	6.09	Finance	Finance/Rental/Leasing
ZCAR Zoomcar Holdings Inc	7.0	1.19	+20.48%	0.2	5.3	Finance	Finance/Rental/Leasing
LUXH LuxUrban Hotels Inc.	0.04	-0.01	-13.0%	21.27	5.12	Finance	Real Estate Development
PAPL Pineapple Financial, Inc.	0.68	-0.01	-1.45%	0.01	4.95	Finance	Finance/Rental/Leasing
CERO CERo Therapeutics Holdings, Inc.	0.08	0.01	+7.12%	2.73	4.17	Finance	Financial Conglomerates
VINO Gaucho Group Holdings, Inc.	4.61	0.17	+3.83%	0.01	4.1	Finance	Real Estate Development
PW Power REIT	1.14	0.0	0.0%	0.03	3.86	Finance	Real Estate Investment Trusts
SGD Safe and Green Development ...	3.42	-0.26	-7.07%	1.65	3.2	Finance	Real Estate Development
RELI Reliance Global Group, Inc.	2.36	-0.04	-1.67%	0.05	2.93	Finance	Insurance Brokers/Services
BSLK Bolt Projects Holdings, Inc.	0.37	-0.01	-3.47%	0.06	2.85	Finance	Financial Conglomerates
FRGT Freight Technologies, Incorporation	1.8	-0.13	-6.74%	0.12	2.58	Finance	Financial Conglomerates
SVMH SRIVARU Holding Limited	0.07	0.0	+0.44%	1.59	2.53	Finance	Financial Conglomerates
LIFW MSP Recovery, Inc. Class ...	0.13	-0.01	-6.73%	2.26	2.43	Finance	Financial Conglomerates
TIRX TIAN RUIXIANG Holdings Ltd. ...	1.98	-0.1	-4.81%	0.01	1.3	Finance	Insurance Brokers/Services
UK Ucommune International Ltd. Class ...	1.25	-0.04	-3.07%	0.1	0.92	Finance	Real Estate Development
XHG XChange TEC.INC Sponsored ADR ...	0.19	0.0	+1.16%	0.73	0.82	Finance	Real Estate Development
LGHL Lion Group Holding Ltd. ...	0.19	-0.0	-1.71%	1.2	0.68	Finance	Investment Banks/Brokers
FVR FrontView REIT, Inc.	18.58	-0.55	-2.88%	0.21	0.0	Finance	Real Estate Investment Trusts
ZBAO Zhibao Technology Inc. Class ...	3.16	0.03	+0.96%	0.01	0.0	Finance	Insurance Brokers/Services

Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.