Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 204.79 2.32 +1.15% 9.26 588,088.89 Finance Major Banks
BRK.B Berkshire Hathaway Inc. Class ... 416.94 3.82 +0.92% 2.99 546,606.26 Finance Property/Casualty Insurance
BRK.A Berkshire Hathaway Inc. Class ... 629375.0 4275.0 +0.68% 0.01 354,764.84 Finance Property/Casualty Insurance
BAC Bank of America Corp 39.29 0.07 +0.18% 25.54 307,262.34 Finance Major Banks
WFC Wells Fargo & Company 61.08 0.02 +0.03% 15.8 212,944.14 Finance Major Banks
AXP American Express Company 242.82 1.5 +0.62% 1.85 174,661.16 Finance Finance/Rental/Leasing
HSBC HSBC Holdings PLC Sponsored ... 44.54 0.11 +0.25% 1.13 167,550.14 Finance Major Banks
MS Morgan Stanley 100.22 0.64 +0.64% 4.69 162,873.81 Finance Investment Managers
GS Goldman Sachs Group, Inc. 467.72 3.2 +0.69% 1.66 150,822.63 Finance Investment Banks/Brokers
RY Royal Bank of Canada 106.79 0.8 +0.75% 1.49 150,387.77 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 56.78 0.74 +1.32% 1.71 143,901.99 Finance Major Banks
SCHW Charles Schwab Corp 78.78 0.74 +0.95% 6.47 140,014.22 Finance Investment Banks/Brokers
MUFG Mitsubishi UFJ Financial Group, ... 10.03 0.27 +2.77% 3.21 123,747.24 Finance Major Banks
PGR Progressive Corporation 209.22 2.21 +1.07% 2.01 122,539.81 Finance Multi-Line Insurance
C Citigroup Inc. 64.07 -0.07 -0.11% 8.42 122,209.66 Finance Major Banks
BLK BlackRock, Inc. 812.22 4.51 +0.56% 0.39 120,695.88 Finance Investment Managers
CB Chubb Limited 274.28 9.4 +3.55% 4.3 111,374.42 Finance Property/Casualty Insurance
UBS UBS Group AG 30.34 0.32 +1.07% 1.08 105,039.74 Finance Investment Managers
MMC Marsh & McLennan Companies, ... 209.97 0.83 +0.4% 1.12 103,457.26 Finance Insurance Brokers/Services
PLD Prologis, Inc. 111.5 0.71 +0.64% 3.26 103,231.61 Finance Real Estate Investment Trusts
TD Toronto-Dominion Bank 57.24 0.36 +0.63% 2.55 101,435.0 Finance Major Banks
IBN ICICI Bank Limited Sponsored ... 27.21 0.11 +0.41% 1.91 95,626.57 Finance Regional Banks
KKR KKR & Co Inc 104.64 0.49 +0.47% 1.87 92,857.72 Finance Investment Managers
AMT American Tower Corporation 194.51 -0.43 -0.22% 2.16 90,831.31 Finance Real Estate Investment Trusts
BX Blackstone Inc. 125.67 -2.21 -1.73% 3.95 89,809.56 Finance Investment Managers
FI Fiserv, Inc. 152.71 -0.13 -0.09% 3.09 89,350.91 Finance Regional Banks
SAN Banco Santander S.A. Sponsored ... 5.25 0.11 +2.14% 2.83 83,084.28 Finance Major Banks
SMFG Sumitomo Mitsui Financial Group, ... 12.53 0.51 +4.24% 1.17 82,534.93 Finance Major Banks
ICE Intercontinental Exchange, Inc. 138.4 1.29 +0.94% 2.06 79,384.11 Finance Investment Banks/Brokers
CME CME Group Inc. Class ... 213.14 0.41 +0.19% 1.47 76,743.66 Finance Investment Banks/Brokers
EQIX Equinix, Inc. 799.83 0.33 +0.04% 0.54 75,908.45 Finance Real Estate Investment Trusts
BN Brookfield Corporation 44.49 -0.15 -0.34% 2.47 72,994.88 Finance Investment Managers
BMO Bank of Montreal 95.22 0.77 +0.82% 0.65 69,076.75 Finance Major Banks
USB U.S. Bancorp 41.43 -0.22 -0.53% 11.36 64,649.86 Finance Major Banks
APO Apollo Global Management Inc 113.08 0.35 +0.31% 1.78 64,342.96 Finance Investment Managers
PNC PNC Financial Services Group, ... 160.35 -0.54 -0.34% 1.08 63,804.41 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.91 0.11 +1.02% 1.17 63,691.93 Finance Major Banks
AON Aon Plc Class A 292.45 0.43 +0.15% 1.5 63,587.63 Finance Insurance Brokers/Services
WELL Welltower Inc. 101.29 0.34 +0.34% 1.91 60,562.93 Finance Real Estate Investment Trusts
ING ING Groep NV Sponsored ... 17.98 0.38 +2.16% 2.19 59,394.8 Finance Major Banks
BNS Bank of Nova Scotia 48.39 0.14 +0.29% 1.02 59,139.01 Finance Major Banks
AJG Arthur J. Gallagher & ... 257.67 2.15 +0.84% 0.71 56,300.89 Finance Insurance Brokers/Services
COF Capital One Financial Corp 141.81 0.76 +0.54% 1.38 54,160.37 Finance Major Banks
TFC Truist Financial Corporation 39.97 -0.18 -0.45% 5.7 53,483.71 Finance Regional Banks
AIG American International Group, Inc. 80.54 1.8 +2.29% 6.78 53,451.82 Finance Multi-Line Insurance
MET MetLife, Inc. 74.22 0.75 +1.02% 2.5 52,779.58 Finance Multi-Line Insurance
MFG Mizuho Financial Group Inc ... 4.06 0.11 +2.78% 1.19 51,546.77 Finance Major Banks
PSA Public Storage 288.67 1.65 +0.57% 0.76 50,726.44 Finance Real Estate Investment Trusts
TRV Travelers Companies, Inc. 219.71 0.49 +0.22% 1.35 50,312.14 Finance Property/Casualty Insurance
AFL Aflac Incorporated 88.37 1.23 +1.41% 2.3 50,213.82 Finance Multi-Line Insurance
SPG Simon Property Group, Inc. 148.79 0.13 +0.09% 1.26 48,495.99 Finance Real Estate Investment Trusts
MFC Manulife Financial Corporation 26.69 0.3 +1.14% 2.17 48,196.75 Finance Multi-Line Insurance
O Realty Income Corporation 55.13 -0.06 -0.11% 4.27 48,005.79 Finance Real Estate Investment Trusts
DLR Digital Realty Trust, Inc. 143.83 -1.11 -0.77% 1.56 46,446.53 Finance Real Estate Investment Trusts
CM Canadian Imperial Bank of ... 49.4 0.46 +0.94% 0.93 46,300.99 Finance Regional Banks
URI United Rentals, Inc. 685.79 4.65 +0.68% 0.36 45,666.71 Finance Finance/Rental/Leasing
ALL Allstate Corporation 169.51 0.43 +0.25% 0.99 44,709.84 Finance Property/Casualty Insurance
CCI Crown Castle Inc. 102.89 -1.13 -1.09% 3.28 44,708.09 Finance Real Estate Investment Trusts
BK Bank of New York ... 59.5 0.73 +1.24% 2.9 44,495.04 Finance Investment Banks/Brokers
LYG Lloyds Banking Group plc ... 2.82 0.08 +2.92% 8.93 44,433.64 Finance Major Banks
PRU Prudential Financial, Inc. 121.31 1.38 +1.15% 1.73 43,550.29 Finance Life/Health Insurance
AMP Ameriprise Financial, Inc. 434.12 -1.86 -0.43% 0.93 43,118.93 Finance Investment Banks/Brokers
BCS Barclays PLC Sponsored ADR 11.12 0.18 +1.65% 5.82 41,581.25 Finance Investment Banks/Brokers
COIN Coinbase Global, Inc. Class ... 207.6 8.43 +4.23% 8.69 41,469.87 Finance Investment Banks/Brokers
ACGL Arch Capital Group Ltd. 100.99 2.17 +2.2% 1.48 37,921.16 Finance Multi-Line Insurance
NWG NatWest Group Plc Sponsored ... 8.31 -0.07 -0.84% 1.18 36,284.54 Finance Major Banks
NDAQ Nasdaq, Inc. 62.76 0.53 +0.85% 2.36 36,183.19 Finance Investment Banks/Brokers
DB Deutsche Bank Aktiengesellschaft 17.08 0.38 +2.31% 1.42 34,069.5 Finance Investment Banks/Brokers
EXR Extra Space Storage Inc. 151.89 0.54 +0.36% 0.57 32,158.95 Finance Real Estate Investment Trusts
VICI VICI Properties Inc 30.38 0.1 +0.33% 7.23 31,691.86 Finance Real Estate Investment Trusts
ITUB Itau Unibanco Holding S.A. ... 6.53 0.06 +0.93% 11.56 31,643.37 Finance Major Banks
DFS Discover Financial Services 125.42 0.61 +0.49% 1.08 31,430.13 Finance Finance/Rental/Leasing
HIG Hartford Financial Services Group, ... 103.17 1.0 +0.98% 3.41 30,513.08 Finance Multi-Line Insurance
SLF Sun Life Financial Inc. 51.7 0.2 +0.39% 0.41 30,144.64 Finance Multi-Line Insurance
PUK Prudential plc Sponsored ADR 20.98 0.0 0.0% 0.6 28,851.99 Finance Life/Health Insurance
AVB AvalonBay Communities, Inc. 198.89 0.84 +0.42% 0.44 28,279.35 Finance Real Estate Investment Trusts
CBRE CBRE Group, Inc. Class ... 91.27 -0.78 -0.85% 1.47 28,003.87 Finance Real Estate Development
ARES Ares Management Corporation 145.6 -1.06 -0.72% 0.87 27,839.26 Finance Investment Managers
IX ORIX Corporation Sponsored ADR 109.3 0.89 +0.82% 0.01 26,559.05 Finance Finance/Rental/Leasing
FITB Fifth Third Bancorp 38.56 -0.04 -0.1% 2.76 26,376.76 Finance Regional Banks
WTW Willis Towers Watson Public ... 257.4 1.02 +0.4% 0.3 26,315.54 Finance Insurance Brokers/Services
RJF Raymond James Financial, Inc. 126.42 0.82 +0.65% 0.75 26,203.93 Finance Investment Managers
TROW T. Rowe Price Group 116.76 0.71 +0.61% 1.09 26,072.5 Finance Investment Managers
MTB M&T Bank Corporation 153.79 0.32 +0.21% 0.76 25,660.54 Finance Regional Banks
BRO Brown & Brown, Inc. 89.83 0.43 +0.48% 1.08 25,623.94 Finance Insurance Brokers/Services
EQR Equity Residential 67.13 0.04 +0.06% 1.61 25,440.39 Finance Real Estate Investment Trusts
IRM Iron Mountain, Inc. 81.79 -0.21 -0.26% 1.74 23,975.38 Finance Real Estate Investment Trusts
FCNCA First Citizens BancShares, Inc. ... 1767.54 10.25 +0.58% 0.07 23,905.18 Finance Regional Banks
KB KB Financial Group Inc. ... 58.81 -0.51 -0.86% 0.07 23,730.49 Finance Regional Banks
STT State Street Corporation 78.01 0.38 +0.49% 1.81 23,501.21 Finance Investment Banks/Brokers
BEKE KE Holdings, Inc. Sponsored ... 19.47 0.33 +1.72% 22.11 23,216.57 Finance Real Estate Development
KSPI Kaspi.kz Joint Stock Company ... 117.62 -1.4 -1.18% 0.1 22,578.16 Finance Finance/Rental/Leasing
ARE Alexandria Real Estate Equities, ... 124.17 0.11 +0.09% 0.49 21,715.24 Finance Real Estate Investment Trusts
INVH Invitation Homes, Inc. 35.45 0.24 +0.68% 3.21 21,714.39 Finance Real Estate Investment Trusts
MKL Markel Group Inc. 1663.21 10.63 +0.64% 0.02 21,626.13 Finance Property/Casualty Insurance
SBAC SBA Communications Corp. Class ... 199.38 -3.49 -1.72% 0.85 21,421.99 Finance Real Estate Investment Trusts
HBAN Huntington Bancshares Incorporated 14.21 0.04 +0.28% 10.35 20,593.9 Finance Major Banks
BSBR Banco Santander (Brasil) S.A. ... 5.45 0.0 0.0% 0.46 20,433.5 Finance Major Banks
WRB W. R. Berkley Corporation 79.31 0.72 +0.92% 0.8 20,276.58 Finance Property/Casualty Insurance
LPLA LPL Financial Holdings Inc. 267.77 0.23 +0.09% 0.31 20,004.81 Finance Investment Banks/Brokers
PFG Principal Financial Group, Inc. 85.13 0.85 +1.01% 0.61 19,953.07 Finance Investment Managers
VTR Ventas, Inc. 48.91 0.2 +0.41% 1.37 19,797.49 Finance Real Estate Investment Trusts
AER AerCap Holdings NV 91.48 0.81 +0.89% 1.28 19,221.77 Finance Finance/Rental/Leasing
CRBG Corebridge Financial, Inc. 31.3 -1.21 -3.72% 10.01 19,144.35 Finance Investment Managers
CINF Cincinnati Financial Corporation 120.06 1.54 +1.3% 0.46 18,796.4 Finance Multi-Line Insurance
NMR Nomura Holdings, Inc. Sponsored ... 5.91 0.01 +0.17% 0.78 18,696.65 Finance Investment Banks/Brokers
RF Regions Financial Corporation 20.18 0.08 +0.4% 3.25 18,481.39 Finance Major Banks
ERIE Erie Indemnity Company Class ... 396.81 0.54 +0.14% 0.05 18,328.28 Finance Property/Casualty Insurance
SHG Shinhan Financial Group Co., ... 35.56 -0.1 -0.28% 0.05 18,114.02 Finance Major Banks
SYF Synchrony Financial 43.94 0.46 +1.06% 2.83 17,643.83 Finance Finance/Rental/Leasing
NTRS Northern Trust Corporation 85.51 -0.12 -0.14% 1.3 17,494.64 Finance Investment Managers
L Loews Corporation 77.74 0.54 +0.7% 0.86 17,212.12 Finance Property/Casualty Insurance
ESS Essex Property Trust, Inc. 266.29 1.58 +0.6% 0.36 17,098.23 Finance Real Estate Investment Trusts
EG Everest Group, Ltd. 392.92 4.65 +1.2% 0.26 17,075.61 Finance Property/Casualty Insurance
CFG Citizens Financial Group, Inc. 37.16 0.64 +1.75% 5.03 16,908.54 Finance Major Banks
BAM Brookfield Asset Management Ltd. ... 40.41 0.44 +1.1% 2.66 16,749.27 Finance Investment Managers
MAA Mid-America Apartment Communities, Inc. 137.74 0.88 +0.64% 0.46 16,091.61 Finance Real Estate Investment Trusts
CG Carlyle Group Inc 43.05 -0.35 -0.81% 1.64 15,492.86 Finance Investment Managers
SUI Sun Communities, Inc. 122.33 1.54 +1.27% 0.94 15,246.5 Finance Real Estate Investment Trusts
HOOD Robinhood Markets, Inc. Class ... 20.09 2.19 +12.23% 53.21 15,165.14 Finance Investment Banks/Brokers
KEY KeyCorp 15.4 0.07 +0.46% 6.23 14,520.05 Finance Major Banks
AEG Aegon Ltd. Sponsored ADR 6.88 0.06 +0.88% 2.4 14,512.88 Finance Multi-Line Insurance
FNF Fidelity National Financial, Inc. ... 52.28 0.36 +0.69% 1.34 14,284.89 Finance Specialty Insurance
BBD Banco Bradesco S.A. Sponsored ... 2.64 0.02 +0.76% 16.82 14,023.33 Finance Major Banks
DOC Healthpeak Properties, Inc. 19.89 -0.08 -0.4% 3.24 13,998.21 Finance Real Estate Investment Trusts
RGA Reinsurance Group of America, ... 212.37 2.14 +1.02% 0.28 13,972.25 Finance Multi-Line Insurance
AMH American Homes 4 Rent ... 36.77 0.32 +0.88% 1.45 13,446.31 Finance Real Estate Investment Trusts
IBKR Interactive Brokers Group, Inc. ... 123.82 2.0 +1.64% 0.6 13,262.33 Finance Investment Banks/Brokers
EQH Equitable Holdings, Inc. 40.73 0.49 +1.22% 2.06 13,247.21 Finance Life/Health Insurance
WPC W. P. Carey Inc. 60.11 0.55 +0.92% 0.74 13,153.55 Finance Real Estate Investment Trusts
TW Tradeweb Markets, Inc. Class ... 112.81 0.42 +0.37% 0.78 13,104.6 Finance Investment Banks/Brokers
BAP Credicorp Ltd. 164.0 0.6 +0.37% 0.21 13,043.43 Finance Major Banks
UDR UDR, Inc. 39.54 0.12 +0.3% 2.14 13,020.78 Finance Real Estate Investment Trusts
HST Host Hotels & Resorts, ... 18.42 -0.33 -1.76% 5.61 12,986.91 Finance Real Estate Investment Trusts
KIM Kimco Realty Corporation 19.22 0.12 +0.63% 3.59 12,956.52 Finance Real Estate Investment Trusts
ARCC Ares Capital Corporation 21.28 0.13 +0.61% 4.42 12,933.21 Finance Investment Managers
MORN Morningstar, Inc. 299.77 -0.2 -0.07% 0.1 12,813.84 Finance Investment Managers
BEN Franklin Resources, Inc. 24.28 0.12 +0.5% 2.4 12,773.5 Finance Investment Managers
GLPI Gaming and Leisure Properties, ... 46.04 0.36 +0.79% 0.7 12,499.89 Finance Real Estate Investment Trusts
BBDO Banco Bradesco S.A. Sponsored ... 2.34 0.03 +1.25% 0.02 12,472.91 Finance Major Banks
BCH Banco de Chile Sponsored ... 24.54 0.17 +0.7% 0.3 12,394.8 Finance Major Banks
CNA CNA Financial Corporation 45.28 0.68 +1.53% 0.13 12,283.65 Finance Multi-Line Insurance
ALLY Ally Financial Inc 40.12 -0.26 -0.64% 1.39 12,195.73 Finance Regional Banks
RNR RenaissanceRe Holdings Ltd. 229.43 2.58 +1.14% 0.18 12,132.04 Finance Property/Casualty Insurance
ELS Equity LifeStyle Properties, Inc. 64.68 1.21 +1.91% 1.41 12,062.55 Finance Real Estate Investment Trusts
UHAL.B U-Haul Holding Company Series ... 66.38 0.01 +0.02% 0.07 11,714.09 Finance Finance/Rental/Leasing
CPT Camden Property Trust 106.5 -0.02 -0.02% 0.83 11,346.0 Finance Real Estate Investment Trusts
REG Regency Centers Corporation 60.89 0.77 +1.28% 1.14 11,251.2 Finance Real Estate Investment Trusts
AFG American Financial Group, Inc. 133.55 0.02 +0.01% 0.23 11,200.43 Finance Property/Casualty Insurance
EWBC East West Bancorp, Inc. 77.41 0.06 +0.08% 0.4 10,771.08 Finance Regional Banks
LAMR Lamar Advertising Company Class ... 119.91 -0.31 -0.26% 0.23 10,509.58 Finance Real Estate Investment Trusts
NLY Annaly Capital Management, Inc. 20.35 0.03 +0.15% 1.88 10,183.95 Finance Real Estate Investment Trusts
REXR Rexford Industrial Realty, Inc. 46.35 0.22 +0.48% 1.48 10,096.02 Finance Real Estate Investment Trusts
UNM Unum Group 53.09 0.32 +0.61% 0.86 10,054.35 Finance Multi-Line Insurance
JEF Jefferies Financial Group Inc. 47.32 0.34 +0.72% 0.92 10,033.9 Finance Regional Banks
CUBE CubeSmart 44.36 0.51 +1.16% 1.51 9,979.77 Finance Real Estate Investment Trusts
BXP Boston Properties, Inc. 63.2 -0.45 -0.71% 0.89 9,926.11 Finance Real Estate Investment Trusts
JLL Jones Lang LaSalle Incorporated 206.2 -1.34 -0.65% 0.18 9,806.98 Finance Real Estate Development
OWL Blue Owl Capital, Inc. ... 19.0 0.12 +0.64% 6.45 9,516.7 Finance Investment Managers
XP XP Inc. Class A 21.67 -0.26 -1.19% 4.09 9,434.38 Finance Investment Banks/Brokers
BSAC Banco Santander-Chile Sponsored ADR 19.98 0.0 0.0% 0.23 9,412.88 Finance Regional Banks
AIZ Assurant, Inc. 175.6 0.12 +0.07% 0.37 9,128.71 Finance Multi-Line Insurance
KNSL Kinsale Capital Group, Inc. 390.92 7.05 +1.84% 0.14 9,099.22 Finance Multi-Line Insurance
SEIC SEI Investments Company 68.33 -0.02 -0.03% 0.22 8,977.77 Finance Investment Managers
AFRM Affirm Holdings, Inc. Class ... 33.83 2.51 +8.01% 11.93 8,925.63 Finance Finance/Rental/Leasing
ORI Old Republic International Corporation 32.21 0.29 +0.91% 1.03 8,755.74 Finance Specialty Insurance
FHN First Horizon Corporation 16.01 0.1 +0.63% 3.47 8,755.35 Finance Regional Banks
SF Stifel Financial Corp 82.93 -0.13 -0.16% 0.45 8,496.66 Finance Investment Managers
FRT Federal Realty Investment Trust 102.33 0.7 +0.69% 0.62 8,488.54 Finance Real Estate Investment Trusts
MKTX MarketAxess Holdings Inc. 214.71 -1.89 -0.87% 0.28 8,136.84 Finance Investment Banks/Brokers
WF Woori Financial Group, Inc. ... 32.76 0.02 +0.06% 0.02 8,109.1 Finance Major Banks
WBS Webster Financial Corporation 46.66 0.32 +0.69% 0.88 8,001.56 Finance Savings Banks
EGP EastGroup Properties, Inc. 165.87 -0.92 -0.55% 0.15 7,985.7 Finance Real Estate Investment Trusts
GL Globe Life Inc. 86.07 2.13 +2.54% 2.3 7,941.65 Finance Multi-Line Insurance
PRI Primerica, Inc. 228.08 3.75 +1.67% 0.2 7,848.5 Finance Life/Health Insurance
EVR Evercore Inc. Class A 203.48 4.21 +2.11% 0.26 7,837.35 Finance Investment Banks/Brokers
NNN NNN REIT, Inc. 42.56 0.17 +0.4% 0.57 7,803.35 Finance Real Estate Investment Trusts
WSC WillScot Mobile Mini Holdings ... 40.65 1.04 +2.63% 2.02 7,730.84 Finance Finance/Rental/Leasing
SOFI SoFi Technologies Inc 7.28 0.16 +2.25% 36.61 7,696.58 Finance Finance/Rental/Leasing
OHI Omega Healthcare Investors, Inc. 30.63 -0.05 -0.16% 0.91 7,568.64 Finance Real Estate Investment Trusts
VOYA Voya Financial, Inc. 74.8 1.01 +1.37% 0.73 7,532.45 Finance Life/Health Insurance
FUTU Futu Holdings Ltd. Sponsored ... 80.41 2.63 +3.38% 2.81 7,516.63 Finance Investment Banks/Brokers
CBSH Commerce Bancshares, Inc. 56.96 0.7 +1.24% 0.24 7,378.37 Finance Regional Banks
AGNC AGNC Investment Corp. 9.9 0.01 +0.1% 6.26 7,285.77 Finance Real Estate Investment Trusts
CMA Comerica Incorporated 54.83 0.32 +0.59% 1.05 7,269.76 Finance Major Banks
COLD Americold Realty Trust, Inc. 25.39 0.63 +2.54% 3.61 7,211.78 Finance Real Estate Investment Trusts
IVZ Invesco Ltd. 16.0 -0.09 -0.56% 3.52 7,197.3 Finance Investment Managers
WAL Western Alliance Bancorp 64.96 0.51 +0.79% 0.53 7,152.78 Finance Regional Banks
HLI Houlihan Lokey, Inc. Class ... 134.09 0.74 +0.55% 0.52 6,988.66 Finance Investment Banks/Brokers
HQY HealthEquity Inc 79.21 0.81 +1.03% 0.39 6,824.63 Finance Investment Managers
RLI RLI Corp. 148.77 1.31 +0.89% 0.21 6,800.26 Finance Multi-Line Insurance
BRX Brixmor Property Group, Inc. 22.52 0.24 +1.08% 1.41 6,785.25 Finance Real Estate Investment Trusts
CFR Cullen/Frost Bankers, Inc. 105.58 -0.04 -0.04% 0.34 6,783.97 Finance Regional Banks
FSV FirstService Corp 148.62 -0.55 -0.37% 0.08 6,683.65 Finance Real Estate Development
ZION Zions Bancorporation, N.A. 44.96 0.22 +0.49% 1.23 6,638.56 Finance Major Banks
BPOP Popular, Inc. 91.84 -0.73 -0.79% 0.29 6,637.44 Finance Regional Banks
STAG STAG Industrial, Inc. 36.38 -0.03 -0.08% 0.59 6,624.05 Finance Real Estate Investment Trusts
STWD Starwood Property Trust, Inc. 20.74 0.12 +0.58% 1.46 6,553.06 Finance Real Estate Investment Trusts
RYAN Ryan Specialty Holdings, Inc. ... 54.19 0.03 +0.06% 0.5 6,451.62 Finance Insurance Brokers/Services
PNFP Pinnacle Financial Partners, Inc. 83.03 -0.52 -0.62% 0.31 6,411.73 Finance Regional Banks
OBDC Blue Owl Capital Corporation 16.44 0.06 +0.37% 2.14 6,407.21 Finance Finance/Rental/Leasing
FR First Industrial Realty Trust, ... 48.06 -0.18 -0.37% 0.58 6,360.33 Finance Real Estate Investment Trusts
RHP Ryman Hospitality Properties, Inc. 105.37 -1.44 -1.35% 0.31 6,310.65 Finance Real Estate Investment Trusts
WTFC Wintrust Financial Corporation 101.95 -0.2 -0.2% 0.15 6,295.77 Finance Regional Banks
PB Prosperity Bancshares, Inc.(R) 65.13 1.28 +2.0% 0.68 6,248.44 Finance Regional Banks
BOKF BOK Financial Corporation 95.68 0.49 +0.51% 0.09 6,172.8 Finance Major Banks
SSB SouthState Corporation 80.85 0.44 +0.55% 0.35 6,159.87 Finance Regional Banks
ADC Agree Realty Corporation 60.53 0.17 +0.28% 0.54 6,090.89 Finance Real Estate Investment Trusts
ESNT Essent Group Ltd. 56.83 0.18 +0.32% 0.33 6,062.23 Finance Specialty Insurance
AXS Axis Capital Holdings Limited 71.48 0.83 +1.17% 0.52 6,051.49 Finance Multi-Line Insurance
CACC Credit Acceptance Corporation 497.0 -1.41 -0.28% 0.06 6,019.16 Finance Finance/Rental/Leasing
HR Healthcare Realty Trust Incorporated ... 15.87 -0.19 -1.18% 4.7 6,007.49 Finance Real Estate Investment Trusts
OMF OneMain Holdings, Inc. 49.98 0.09 +0.18% 0.62 5,988.04 Finance Finance/Rental/Leasing
FAF First American Financial Corporation 57.53 0.25 +0.44% 0.32 5,967.22 Finance Specialty Insurance
JXN Jackson Financial Incorporation Class ... 77.97 2.27 +3.0% 0.71 5,946.33 Finance Life/Health Insurance
SIGI Selective Insurance Group, Inc. 97.78 -0.14 -0.14% 0.23 5,944.24 Finance Property/Casualty Insurance
SNV Synovus Financial Corp. 40.11 0.44 +1.11% 0.66 5,873.7 Finance Regional Banks
CIGI Colliers International Group Inc. 115.89 -0.7 -0.6% 0.1 5,667.68 Finance Investment Managers
MTG MGIC Investment Corporation 21.19 0.09 +0.43% 1.1 5,648.98 Finance Property/Casualty Insurance
TRNO Terreno Realty Corporation 58.1 0.2 +0.35% 0.74 5,618.51 Finance Real Estate Investment Trusts
AIRC Apartment Income REIT Corp 38.72 0.06 +0.16% 3.22 5,618.44 Finance Real Estate Investment Trusts
ONB Old National Bancorp 17.59 0.11 +0.6% 1.2 5,610.7 Finance Major Banks
FSK FS KKR Capital Corp. 20.03 0.09 +0.45% 1.19 5,609.73 Finance Investment Managers
OZK Bank OZK 48.5 0.66 +1.38% 0.59 5,581.39 Finance Regional Banks
RITM Rithm Capital Corp. 11.47 0.01 +0.09% 2.64 5,545.49 Finance Real Estate Investment Trusts
JHG Janus Henderson Group PLC 34.37 0.14 +0.41% 1.06 5,515.07 Finance Investment Managers
R Ryder System, Inc. 125.73 1.45 +1.17% 0.17 5,510.59 Finance Finance/Rental/Leasing
AL Air Lease Corporation Class ... 49.27 -0.15 -0.3% 0.6 5,487.03 Finance Finance/Rental/Leasing
COOP Mr. Cooper Group, Inc. 84.36 0.14 +0.17% 0.3 5,459.86 Finance Finance/Rental/Leasing
CADE Cadence Bank 29.53 0.24 +0.82% 1.15 5,444.63 Finance Major Banks
FG F&G Annuities & Life ... 42.76 2.02 +4.96% 0.13 5,393.71 Finance Multi-Line Insurance
FCFS FirstCash Holdings, Inc. 117.53 0.29 +0.25% 0.37 5,344.48 Finance Finance/Rental/Leasing
LNC Lincoln National Corp 30.26 0.2 +0.67% 1.07 5,145.01 Finance Life/Health Insurance
FNB F.N.B. Corporation 14.15 0.1 +0.71% 1.45 5,090.5 Finance Major Banks
AMG Affiliated Managers Group, Inc. 159.34 0.37 +0.23% 0.18 5,077.28 Finance Investment Managers
ACT Enact Holdings Inc 31.51 -0.02 -0.06% 0.23 4,956.28 Finance Multi-Line Insurance
HOMB Home BancShares, Inc. 24.72 0.07 +0.28% 0.61 4,951.94 Finance Regional Banks
THG Hanover Insurance Group, Inc. 137.56 1.08 +0.79% 0.1 4,944.31 Finance Property/Casualty Insurance
EPRT Essential Properties Realty Trust, ... 27.54 0.33 +1.21% 0.86 4,827.94 Finance Real Estate Investment Trusts
RDN Radian Group Inc. 31.58 -0.14 -0.44% 0.78 4,755.27 Finance Specialty Insurance
PFSI PennyMac Financial Services, Inc. 93.37 0.09 +0.1% 0.14 4,754.66 Finance Finance/Rental/Leasing
UBSI United Bankshares, Inc. 35.02 0.35 +1.01% 0.34 4,734.56 Finance Regional Banks
ESGR Enstar Group Limited 310.0 1.08 +0.35% 0.05 4,721.1 Finance Multi-Line Insurance
VNO Vornado Realty Trust 24.73 -0.07 -0.28% 1.5 4,710.65 Finance Real Estate Investment Trusts
HLNE Hamilton Lane Incorporated Class ... 115.6 -2.15 -1.83% 0.25 4,677.58 Finance Investment Managers
KRG Kite Realty Group Trust 21.23 0.18 +0.86% 1.44 4,662.19 Finance Real Estate Investment Trusts
SLM SLM Corp 21.16 0.09 +0.43% 0.99 4,649.19 Finance Finance/Rental/Leasing
CRVL CorVel Corporation 271.64 1.39 +0.51% 0.03 4,643.49 Finance Insurance Brokers/Services
FFIN First Financial Bankshares Inc 31.78 0.68 +2.19% 0.48 4,539.49 Finance Major Banks
WTM White Mountains Insurance Group ... 1764.57 28.25 +1.63% 0.01 4,527.42 Finance Multi-Line Insurance
RYN Rayonier Inc. 30.37 0.15 +0.5% 0.3 4,521.4 Finance Real Estate Investment Trusts
GBCI Glacier Bancorp, Inc. 39.27 0.47 +1.21% 0.29 4,452.77 Finance Regional Banks
FRHC Freedom Holding Corp. 74.54 3.56 +5.02% 0.08 4,447.0 Finance Investment Banks/Brokers
WU Western Union Company 13.14 -0.05 -0.38% 1.75 4,445.72 Finance Regional Banks
HRI Herc Holdings, Inc. 155.72 -0.31 -0.2% 0.15 4,417.55 Finance Finance/Rental/Leasing
GGAL Grupo Financiero Galicia SA ... 36.67 0.06 +0.16% 0.56 4,376.46 Finance Regional Banks
HGV Hilton Grand Vacations, Inc. 42.0 -0.69 -1.62% 0.66 4,355.54 Finance Real Estate Development
COLB Columbia Banking System, Inc. 20.42 0.08 +0.39% 1.57 4,275.5 Finance Regional Banks
CAR Avis Budget Group, Inc. 118.31 -3.51 -2.88% 0.84 4,217.42 Finance Finance/Rental/Leasing
AGO Assured Guaranty Ltd. 77.24 -0.11 -0.14% 0.28 4,205.17 Finance Specialty Insurance
UMBF UMB Financial Corporation 86.14 1.71 +2.03% 0.58 4,198.84 Finance Major Banks
MAIN Main Street Capital Corporation 48.75 0.1 +0.21% 0.25 4,178.64 Finance Investment Managers
HWC Hancock Whitney Corporation 47.86 -0.08 -0.17% 0.31 4,146.13 Finance Regional Banks
CIB Bancolombia S.A. Sponsored ADR ... 36.33 0.43 +1.2% 0.3 4,106.4 Finance Major Banks
BMA Banco Macro SA Sponsored ... 64.98 -0.07 -0.11% 0.25 4,081.9 Finance Major Banks
KRC Kilroy Realty Corporation 34.42 -0.33 -0.95% 0.89 4,039.82 Finance Real Estate Investment Trusts
VLY Valley National Bancorp 7.92 0.1 +1.28% 2.81 4,032.73 Finance Major Banks
PECO Phillips Edison & Company, ... 32.6 -0.05 -0.15% 0.8 3,990.24 Finance Real Estate Investment Trusts
MC Moelis & Co. Class ... 56.66 0.35 +0.62% 0.45 3,986.29 Finance Investment Banks/Brokers
TPG TPG Inc Class A 42.89 -0.16 -0.37% 0.41 3,969.72 Finance Investment Managers
KMPR Kemper Corp 60.85 0.04 +0.07% 0.2 3,917.24 Finance Property/Casualty Insurance
AB AllianceBernstein Holding L.P. 33.85 -0.11 -0.32% 0.19 3,894.9 Finance Investment Managers
IRT Independence Realty Trust, Inc. 17.11 -0.02 -0.12% 1.32 3,851.12 Finance Real Estate Investment Trusts
PIPR Piper Sandler Companies 213.9 2.52 +1.19% 0.06 3,785.82 Finance Investment Banks/Brokers
IBOC International Bancshares Corporation 60.69 0.17 +0.28% 0.2 3,773.52 Finance Regional Banks
TFSL TFS Financial Corporation 13.41 0.03 +0.22% 0.2 3,764.33 Finance Savings Banks
CNS Cohen & Steers, Inc. 73.31 -0.45 -0.61% 0.22 3,705.12 Finance Investment Managers
HASI Hannon Armstrong Sustainable Infrastructure ... 31.88 0.01 +0.03% 0.76 3,635.4 Finance Real Estate Investment Trusts
CUZ Cousins Properties Incorporated 23.82 -0.09 -0.38% 1.23 3,622.35 Finance Real Estate Investment Trusts
SFBS ServisFirst Bancshares Inc 66.0 0.76 +1.16% 0.1 3,597.61 Finance Regional Banks
LAZ Lazard Inc 40.81 0.12 +0.29% 0.56 3,567.4 Finance Investment Banks/Brokers
CTRE CareTrust REIT, Inc. 25.08 0.21 +0.84% 0.93 3,562.97 Finance Real Estate Investment Trusts
APLE Apple Hospitality REIT Inc 14.61 -0.11 -0.75% 2.48 3,540.68 Finance Real Estate Investment Trusts
AX Axos Financial, Inc. 61.52 0.38 +0.62% 0.27 3,504.64 Finance Major Banks
ABCB Ameris Bancorp 50.45 0.21 +0.42% 0.21 3,486.46 Finance Regional Banks
PCH PotlatchDeltic Corporation 43.83 -0.19 -0.43% 0.45 3,484.84 Finance Real Estate Investment Trusts
QFIN Qifu Technology. Inc ADR ... 21.3 -0.17 -0.79% 1.34 3,467.55 Finance Finance/Rental/Leasing
WD Walker & Dunlop, Inc. 102.4 -0.06 -0.06% 0.1 3,452.74 Finance Finance/Rental/Leasing
PK Park Hotels & Resorts, ... 16.32 -0.08 -0.49% 1.55 3,436.95 Finance Real Estate Investment Trusts
SLG SL Green Realty Corp. 52.99 -0.18 -0.34% 0.7 3,434.06 Finance Real Estate Investment Trusts
BGC BGC Group, Inc. Class ... 8.92 -0.01 -0.11% 3.13 3,424.36 Finance Investment Banks/Brokers
JOE St. Joe Company 58.22 -0.04 -0.07% 0.2 3,399.9 Finance Real Estate Development
HHH Howard Hughes Holdings Inc. 67.55 -0.09 -0.13% 0.22 3,395.02 Finance Real Estate Development
ASB Associated Banc-Corp 22.27 0.09 +0.41% 0.87 3,357.57 Finance Major Banks
MAC Macerich Company 15.54 -0.36 -2.24% 1.79 3,352.76 Finance Real Estate Investment Trusts
VCTR Victory Capital Holdings, Inc. ... 51.69 -0.36 -0.69% 0.25 3,344.86 Finance Investment Managers
SBRA Sabra Health Care REIT, ... 14.33 0.15 +1.04% 1.45 3,317.33 Finance Real Estate Investment Trusts
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 36.99 0.11 +0.3% 0.04 3,264.32 Finance Real Estate Development
IIPR Innovative Industrial Properties Inc 113.93 0.23 +0.2% 0.18 3,227.48 Finance Real Estate Investment Trusts
MCY Mercury General Corporation 58.2 0.24 +0.41% 0.18 3,222.6 Finance Property/Casualty Insurance
EPR EPR Properties 42.57 -0.23 -0.54% 0.68 3,221.38 Finance Real Estate Investment Trusts
UCBI United Community Banks, Inc. 26.96 0.11 +0.41% 0.44 3,212.05 Finance Regional Banks
BXMT Blackstone Mortgage Trust, Inc. ... 18.36 -0.06 -0.33% 1.06 3,187.0 Finance Real Estate Investment Trusts
FULT Fulton Financial Corporation 17.36 -0.11 -0.63% 1.53 3,155.37 Finance Major Banks
BUR Burford Capital Limited 14.33 0.09 +0.63% 0.88 3,140.84 Finance Finance/Rental/Leasing
HTGC Hercules Capital, Inc. 19.36 0.29 +1.52% 1.69 3,139.75 Finance Investment Managers
APAM Artisan Partners Asset Management, ... 44.84 -0.37 -0.82% 0.35 3,134.61 Finance Investment Managers
CNO CNO Financial Group, Inc. 28.9 0.09 +0.31% 0.65 3,128.7 Finance Multi-Line Insurance
AUB Atlantic Union Bankshares Corporation 34.37 0.41 +1.21% 0.34 3,064.11 Finance Regional Banks
BANF BancFirst Corporation 92.07 0.78 +0.85% 0.04 3,037.49 Finance Regional Banks
SKT Tanger Inc. 27.74 -0.15 -0.54% 0.75 3,033.44 Finance Real Estate Investment Trusts
NYCB New York Community Bancorp ... 3.69 0.02 +0.54% 8.78 3,028.44 Finance Savings Banks
FBP First Bancorp 18.09 0.04 +0.22% 0.72 3,010.67 Finance Regional Banks
SITC SITE Centers Corp. 14.34 0.07 +0.49% 1.09 3,004.85 Finance Real Estate Investment Trusts
MPW Medical Properties Trust, Inc. 5.01 -0.11 -2.15% 19.04 3,001.49 Finance Real Estate Investment Trusts
BNL Broadstone Net Lease, Inc. 15.69 0.04 +0.26% 0.69 2,956.47 Finance Real Estate Investment Trusts
GNW Genworth Financial, Inc. Class ... 6.68 0.09 +1.37% 2.34 2,923.98 Finance Multi-Line Insurance
FIBK First Interstate BancSystem, Inc. 27.89 0.24 +0.87% 0.45 2,916.4 Finance Regional Banks
TCBI Texas Capital Bancshares, Inc. 62.36 0.01 +0.02% 0.22 2,909.29 Finance Major Banks
NHI National Health Investors, Inc. 66.51 -0.13 -0.2% 0.13 2,888.19 Finance Real Estate Investment Trusts
NSA National Storage Affiliates Trust 38.09 0.25 +0.66% 0.38 2,855.39 Finance Real Estate Investment Trusts
BHF Brighthouse Financial, Inc. 45.86 -0.36 -0.78% 0.3 2,848.42 Finance Life/Health Insurance
NNI Nelnet, Inc. Class A 110.23 0.69 +0.63% 0.06 2,833.34 Finance Finance/Rental/Leasing
GBDC Golub Capital BDC, Inc. 16.39 -0.04 -0.24% 0.37 2,811.17 Finance Investment Managers
FHB First Hawaiian, Inc. 21.96 0.21 +0.95% 0.39 2,807.41 Finance Regional Banks
HIW Highwoods Properties, Inc. 26.31 -0.03 -0.11% 0.74 2,788.75 Finance Real Estate Investment Trusts
WSFS WSFS Financial Corporation 46.37 -0.11 -0.24% 0.16 2,786.55 Finance Savings Banks
CDP COPT Defense Properties 24.51 -0.07 -0.28% 0.44 2,760.68 Finance Real Estate Investment Trusts
CATY Cathay General Bancorp 37.91 -0.18 -0.47% 0.33 2,760.36 Finance Regional Banks
FHI Federated Hermes, Inc. Class ... 32.79 -0.26 -0.79% 0.63 2,759.28 Finance Investment Managers
NMIH NMI Holdings, Inc. 34.23 0.51 +1.51% 0.3 2,747.82 Finance Property/Casualty Insurance
MGRC McGrath RentCorp 111.6 3.11 +2.87% 0.1 2,739.64 Finance Finance/Rental/Leasing
IFS Intercorp Financial Services Inc. 23.26 -0.44 -1.86% 0.07 2,685.31 Finance Investment Managers
CWK Cushman & Wakefield Plc 11.72 0.07 +0.6% 1.84 2,684.43 Finance Real Estate Development
ABR Arbor Realty Trust Inc 13.89 0.08 +0.58% 2.38 2,618.47 Finance Real Estate Investment Trusts
LXP LXP Industrial Trust 8.87 -0.05 -0.56% 2.91 2,610.57 Finance Real Estate Investment Trusts
CBU Community Bank System, Inc. 48.57 0.26 +0.54% 0.19 2,563.1 Finance Major Banks
EBC Eastern Bankshares, Inc. 14.41 0.16 +1.12% 0.94 2,545.26 Finance Regional Banks
AMK AssetMark Financial Holdings, Inc. 33.94 -0.07 -0.21% 0.37 2,525.15 Finance Financial Conglomerates
OUT OUTFRONT Media Inc. 14.91 -0.15 -1.0% 2.29 2,473.36 Finance Real Estate Investment Trusts
STEP StepStone Group, Inc. Class ... 37.32 -0.12 -0.32% 0.59 2,448.75 Finance Investment Managers
WAFD WaFd, Inc. 30.04 0.25 +0.84% 0.31 2,445.7 Finance Major Banks
CVBF CVB Financial Corp. 17.43 0.1 +0.58% 0.54 2,433.92 Finance Regional Banks
PJT PJT Partners, Inc. Class ... 101.22 1.64 +1.65% 0.21 2,427.8 Finance Investment Banks/Brokers
EVTC EVERTEC, Inc. 37.42 0.25 +0.67% 0.3 2,410.2 Finance Regional Banks
DBRG DigitalBridge Group, Inc. Class ... 13.85 -0.33 -2.33% 3.19 2,404.56 Finance Real Estate Investment Trusts
SNEX StoneX Group Inc. 75.31 -0.98 -1.28% 0.08 2,388.54 Finance Investment Banks/Brokers
BOH Bank of Hawaii Corp 59.82 0.3 +0.5% 0.16 2,374.6 Finance Regional Banks
DEI Douglas Emmett, Inc 14.18 -0.22 -1.53% 0.8 2,373.43 Finance Real Estate Investment Trusts
PSEC Prospect Capital Corporation 5.66 0.05 +0.89% 0.98 2,364.51 Finance Investment Managers
BBAR Banco BBVA Argentina SA ... 11.46 -0.05 -0.43% 1.04 2,340.55 Finance Major Banks
SFNC Simmons First National Corporation ... 18.43 0.05 +0.27% 0.33 2,312.66 Finance Major Banks
FCPT Four Corners Property Trust, ... 25.05 0.05 +0.2% 0.44 2,304.26 Finance Real Estate Investment Trusts
BANC Banc of California, Inc. 14.59 0.5 +3.55% 2.23 2,301.51 Finance Regional Banks
PRK Park National Corporation 142.47 0.74 +0.52% 0.05 2,300.82 Finance Major Banks
PPBI Pacific Premier Bancorp, Inc. 23.82 0.35 +1.49% 0.42 2,297.0 Finance Regional Banks
FFBC First Financial Bancorp. 23.66 0.05 +0.21% 0.28 2,258.58 Finance Regional Banks
INDB Independent Bank Corp. 52.95 0.25 +0.47% 0.16 2,248.56 Finance Regional Banks
BKU BankUnited, Inc. 29.93 -0.08 -0.27% 0.67 2,237.47 Finance Regional Banks
SPNT SiriusPoint Ltd 12.79 0.11 +0.87% 0.29 2,180.47 Finance Property/Casualty Insurance
FIHL Fidelis Insurance Holdings Ltd. 18.53 0.08 +0.43% 0.24 2,180.44 Finance Multi-Line Insurance
PLMR Palomar Holdings, Inc. 87.1 1.8 +2.11% 0.32 2,170.82 Finance Property/Casualty Insurance
BRP Baldwin Insurance Group, Inc. ... 32.66 0.15 +0.46% 0.69 2,160.19 Finance Multi-Line Insurance
SHO Sunstone Hotel Investors, Inc. 10.41 -0.14 -1.33% 1.06 2,120.25 Finance Real Estate Investment Trusts
PFS Provident Financial Services, Inc. 16.18 0.07 +0.43% 1.65 2,106.41 Finance Savings Banks
EQC Equity Commonwealth 19.55 -0.05 -0.26% 0.9 2,097.65 Finance Real Estate Investment Trusts
FRME First Merchants Corporation 35.78 0.24 +0.68% 0.15 2,096.19 Finance Major Banks
HTH Hilltop Holdings Inc. 32.1 -0.1 -0.31% 0.24 2,095.07 Finance Regional Banks
UE Urban Edge Properties 17.57 0.16 +0.92% 0.46 2,087.58 Finance Real Estate Investment Trusts
VIRT Virtu Financial, Inc. Class ... 23.46 -0.03 -0.13% 1.5 2,076.07 Finance Investment Banks/Brokers
SBCF Seacoast Banking Corporation of ... 24.41 0.34 +1.41% 0.5 2,073.26 Finance Regional Banks
TOWN TowneBank 28.34 0.39 +1.4% 0.22 2,061.01 Finance Regional Banks
MSDL Morgan Stanley Direct Lending ... 23.05 0.25 +1.1% 0.06 2,060.83 Finance Financial Conglomerates
BFH Bread Financial Holdings, Inc. 41.56 1.0 +2.47% 0.68 2,060.73 Finance Regional Banks
FLYW Flywire Corp. 16.6 -0.18 -1.07% 0.79 2,030.64 Finance Regional Banks
PRVA Privia Health Group, Inc. 16.9 -0.1 -0.59% 0.96 2,016.47 Finance Life/Health Insurance
RKT Rocket Companies, Inc. Class ... 14.12 0.24 +1.73% 1.96 1,969.4 Finance Finance/Rental/Leasing
TSLX Sixth Street Specialty Lending, ... 21.23 -0.07 -0.33% 0.26 1,968.48 Finance Investment Managers
OBDE Blue Owl Capital Corporation ... 15.86 0.17 +1.08% 0.01 1,952.87 Finance Investment Managers
HTLF Heartland Financial USA, Inc. 45.44 0.86 +1.93% 0.6 1,944.4 Finance Regional Banks
EXPI eXp World Holdings, Inc. 12.3 -0.57 -4.43% 1.01 1,904.61 Finance Real Estate Development
TRMK Trustmark Corporation 30.77 0.02 +0.07% 0.15 1,883.18 Finance Regional Banks
MBIN Merchants Bancorp 42.8 -0.04 -0.09% 0.5 1,855.58 Finance Regional Banks
PEB Pebblebrook Hotel Trust 15.29 0.06 +0.39% 1.69 1,842.5 Finance Real Estate Investment Trusts
FBK FB Financial Corporation 39.18 0.31 +0.8% 0.09 1,840.98 Finance Major Banks
INTR Inter & Co., Inc. ... 6.42 0.12 +1.9% 0.72 1,830.69 Finance Major Banks
IBTX Independent Bank Group, Inc. 43.94 0.76 +1.76% 0.23 1,818.21 Finance Regional Banks
NBTB NBT Bancorp Inc. 38.25 0.43 +1.14% 0.16 1,803.46 Finance Major Banks
GNL Global Net Lease Inc 7.77 0.01 +0.13% 1.16 1,790.08 Finance Real Estate Investment Trusts
HEES H&E Equipment Services, Inc. 48.97 0.87 +1.81% 0.18 1,788.74 Finance Finance/Rental/Leasing
TFIN Triumph Financial, Inc. 76.65 0.15 +0.2% 0.09 1,788.61 Finance Savings Banks
AKR Acadia Realty Trust 17.29 0.03 +0.17% 0.46 1,784.01 Finance Real Estate Investment Trusts
STC Stewart Information Services Corporation 64.65 0.26 +0.4% 0.13 1,783.08 Finance Specialty Insurance
UPBD Upbound Group, Inc. 32.58 -0.25 -0.76% 0.24 1,779.83 Finance Finance/Rental/Leasing
OFG OFG Bancorp 37.82 -0.09 -0.24% 0.14 1,777.62 Finance Major Banks
DRH DiamondRock Hospitality Company 8.44 -0.13 -1.52% 1.72 1,772.94 Finance Real Estate Investment Trusts
FOR Forestar Group Inc. 34.97 0.6 +1.75% 0.16 1,769.58 Finance Real Estate Development
TBBK Bancorp Inc 33.69 0.29 +0.87% 0.37 1,743.95 Finance Regional Banks
RNST Renasant Corporation 30.95 -0.15 -0.48% 0.67 1,743.63 Finance Regional Banks
WSBC WesBanco, Inc. 29.11 0.33 +1.15% 0.14 1,729.81 Finance Regional Banks
NAVI Navient Corp 15.42 -0.12 -0.77% 0.43 1,724.34 Finance Finance/Rental/Leasing
GSBD Goldman Sachs BDC, Inc 15.36 -0.09 -0.58% 0.86 1,723.75 Finance Investment Managers
IVT InvenTrust Properties Corp 25.26 0.0 0.0% 0.16 1,714.51 Finance Real Estate Investment Trusts
ENVA Enova International Inc 62.16 0.91 +1.49% 0.24 1,708.59 Finance Finance/Rental/Leasing
AGM Federal Agricultural Mortgage Corporation ... 181.84 0.44 +0.24% 0.03 1,700.16 Finance Finance/Rental/Leasing
NTB Bank of N.T. Butterfield ... 35.72 0.09 +0.25% 0.22 1,697.74 Finance Regional Banks
NMRK Newmark Group, Inc. Class ... 11.22 0.3 +2.75% 2.47 1,696.55 Finance Real Estate Development
HTZ Hertz Global Holdings Inc 5.53 0.01 +0.18% 5.23 1,691.14 Finance Finance/Rental/Leasing
CLBK Columbia Financial, Inc. 16.11 0.05 +0.31% 0.05 1,688.57 Finance Savings Banks
CODI Compass Diversified Holdings 22.29 0.16 +0.72% 0.15 1,680.31 Finance Investment Managers
NWLI National Western Life Group, ... 488.01 -3.22 -0.66% 0.04 1,676.81 Finance Life/Health Insurance
OPEN Opendoor Technologies Inc 2.41 -0.02 -1.03% 9.7 1,666.7 Finance Real Estate Development
VRTS Virtus Investment Partners, Inc. 233.34 -2.07 -0.88% 0.03 1,663.22 Finance Investment Managers
LOB Live Oak Bancshares, Inc. 36.78 0.57 +1.57% 0.12 1,653.97 Finance Regional Banks
SKWD Skyward Specialty Insurance Group, ... 36.53 0.27 +0.74% 0.21 1,645.86 Finance Multi-Line Insurance
ROIC Retail Opportunity Investments Corp. 12.75 0.1 +0.79% 0.5 1,625.04 Finance Real Estate Investment Trusts
BANR Banner Corporation 47.06 0.49 +1.05% 0.11 1,621.2 Finance Regional Banks
RLJ RLJ Lodging Trust 10.37 -0.13 -1.24% 0.81 1,616.69 Finance Real Estate Investment Trusts
LKFN Lakeland Financial Corporation 63.24 0.43 +0.68% 0.07 1,612.84 Finance Regional Banks
GSHD Goosehead Insurance, Inc. Class ... 63.38 -0.09 -0.14% 0.15 1,599.59 Finance Insurance Brokers/Services
OCSL Oaktree Specialty Lending Corporation 19.37 -0.01 -0.05% 0.41 1,576.64 Finance Investment Managers
PRG PROG Holdings, Inc. 36.36 0.22 +0.61% 0.32 1,569.83 Finance Finance/Rental/Leasing
ESRT Empire State Realty Trust, ... 9.54 -0.14 -1.45% 0.61 1,564.91 Finance Real Estate Investment Trusts
CUBI Customers Bancorp, Inc. 48.83 0.6 +1.24% 0.26 1,545.57 Finance Regional Banks
CHCO City Holding Company 104.62 0.55 +0.53% 0.05 1,544.5 Finance Major Banks
GTY Getty Realty Corp. 28.45 -0.02 -0.07% 0.16 1,535.37 Finance Real Estate Investment Trusts
EFSC Enterprise Financial Services Corp 40.9 0.29 +0.71% 0.07 1,533.41 Finance Regional Banks
LTC LTC Properties, Inc. 34.76 0.12 +0.35% 0.13 1,511.2 Finance Real Estate Investment Trusts
XHR Xenia Hotels & Resorts, ... 14.69 -0.15 -1.01% 0.87 1,497.85 Finance Real Estate Investment Trusts
ARI Apollo Commercial Real Estate ... 10.48 0.23 +2.24% 0.86 1,489.86 Finance Real Estate Investment Trusts
SAFE Safehold Inc. 20.69 0.3 +1.47% 0.48 1,477.99 Finance Real Estate Investment Trusts
LADR Ladder Capital Corp. Class ... 11.52 0.11 +0.96% 0.41 1,473.27 Finance Real Estate Investment Trusts
RC Ready Capital Corporation 8.71 0.05 +0.58% 0.77 1,470.89 Finance Real Estate Investment Trusts
FCF First Commonwealth Financial Corporation 14.24 0.12 +0.85% 0.37 1,456.71 Finance Regional Banks
SYBT Stock Yards Bancorp, Inc. 49.53 0.46 +0.94% 0.06 1,455.81 Finance Regional Banks
VRE Veris Residential, Inc. 15.72 0.02 +0.13% 0.66 1,455.42 Finance Real Estate Investment Trusts
NWBI Northwest Bancshares, Inc. 11.4 0.07 +0.62% 0.59 1,450.81 Finance Savings Banks
KW Kennedy-Wilson Holdings, Inc. 10.4 -0.07 -0.67% 0.77 1,430.29 Finance Real Estate Development
HMN Horace Mann Educators Corporation 34.85 0.01 +0.03% 0.16 1,427.58 Finance Property/Casualty Insurance
ELME Elme Communities 16.09 0.08 +0.5% 0.75 1,415.99 Finance Real Estate Investment Trusts
NBHC National Bank Holdings Corporation ... 36.95 0.89 +2.47% 0.32 1,397.65 Finance Regional Banks
AAT American Assets Trust, Inc. 22.95 0.16 +0.7% 0.16 1,397.51 Finance Real Estate Investment Trusts
MMI Marcus & Millichap, Inc. 35.54 0.25 +0.71% 0.07 1,374.53 Finance Real Estate Development
CASH Pathward Financial, Inc. 54.16 -0.01 -0.02% 0.17 1,368.65 Finance Major Banks
BUSE First Busey Corporation 24.01 0.16 +0.67% 0.13 1,362.07 Finance Regional Banks
JBGS JBG SMITH Properties 14.8 -0.12 -0.8% 0.75 1,360.17 Finance Real Estate Investment Trusts
UHAL U-Haul Holding Company 69.06 0.03 +0.04% 0.04 1,354.11 Finance Finance/Rental/Leasing
TWO Two Harbors Investment Corp. 13.03 0.05 +0.39% 0.89 1,348.53 Finance Real Estate Investment Trusts
WABC Westamerica Bancorporation 50.37 0.45 +0.9% 0.14 1,343.79 Finance Regional Banks
FBNC First Bancorp 32.6 0.35 +1.09% 0.12 1,342.15 Finance Regional Banks
NMFC New Mountain Finance Corporation 12.59 0.01 +0.08% 0.32 1,338.18 Finance Investment Managers
AHCO AdaptHealth Corp. 9.98 0.13 +1.32% 0.54 1,329.36 Finance Finance/Rental/Leasing
HOPE Hope Bancorp, Inc. 10.93 0.06 +0.55% 0.41 1,318.32 Finance Major Banks
NTST NETSTREIT Corp. 17.85 -0.01 -0.06% 0.33 1,309.59 Finance Real Estate Investment Trusts
PMT PennyMac Mortgage Investment Trust 15.04 -0.13 -0.86% 0.37 1,306.16 Finance Real Estate Investment Trusts
SRCE 1st Source Corporation 52.72 0.04 +0.08% 0.04 1,291.1 Finance Regional Banks
TCBK TriCo Bancshares 38.74 0.29 +0.75% 0.08 1,285.18 Finance Regional Banks
TRUP Trupanion, Inc. 30.24 -2.58 -7.86% 0.99 1,270.7 Finance Multi-Line Insurance
LMND Lemonade Inc 17.97 0.27 +1.53% 1.32 1,266.91 Finance Property/Casualty Insurance
STBA S&T Bancorp, Inc. 33.1 0.73 +2.26% 0.2 1,265.61 Finance Regional Banks
DEA Easterly Government Properties Inc 12.17 0.0 0.0% 0.91 1,253.5 Finance Real Estate Investment Trusts
NIC Nicolet Bankshares, Inc. 83.74 0.89 +1.07% 0.03 1,250.53 Finance Major Banks
STEL Stellar Bancorp, Inc. 23.3 0.26 +1.13% 0.18 1,248.28 Finance Major Banks
ALEX Alexander & Baldwin, Inc. 17.0 -0.13 -0.76% 0.22 1,234.07 Finance Real Estate Investment Trusts
SII Sprott Inc. 46.53 1.68 +3.75% 0.54 1,203.41 Finance Investment Managers
AIV Apartment Investment & Management ... 8.27 -0.09 -1.08% 0.55 1,197.72 Finance Real Estate Investment Trusts
PFBC Preferred Bank 79.97 0.09 +0.11% 0.05 1,191.71 Finance Regional Banks
SAFT Safety Insurance Group, Inc. 80.26 -0.71 -0.88% 0.03 1,190.78 Finance Property/Casualty Insurance
CMTG Claros Mortgage Trust, Inc. 8.52 -0.07 -0.81% 0.27 1,182.12 Finance Real Estate Investment Trusts
CTOS Custom Truck One Source ... 4.83 0.13 +2.77% 0.98 1,161.22 Finance Finance/Rental/Leasing
VBTX Veritex Holdings, Inc. 21.22 0.36 +1.73% 0.3 1,157.03 Finance Regional Banks
CSWC Capital Southwest Corporation 26.2 0.21 +0.81% 0.24 1,126.11 Finance Investment Managers
UMH UMH Properties, Inc. 15.99 0.03 +0.19% 0.39 1,125.76 Finance Real Estate Investment Trusts
MFA MFA Financial, Inc. 11.02 0.02 +0.18% 0.39 1,124.95 Finance Real Estate Investment Trusts
ALX Alexander's, Inc. 219.67 1.53 +0.7% 0.01 1,121.92 Finance Real Estate Investment Trusts
ECPG Encore Capital Group, Inc. 46.99 0.39 +0.84% 0.17 1,113.05 Finance Finance/Rental/Leasing
CIM Chimera Investment Corporation 4.52 -0.04 -0.88% 1.41 1,091.21 Finance Real Estate Investment Trusts
PEBO Peoples Bancorp Inc. 30.5 0.05 +0.16% 0.16 1,082.56 Finance Regional Banks
EIG Employers Holdings, Inc. 42.57 -0.01 -0.02% 0.08 1,078.87 Finance Property/Casualty Insurance
SASR Sandy Spring Bancorp, Inc. 23.93 0.13 +0.55% 0.28 1,078.32 Finance Regional Banks
FBRT Franklin BSP Realty Trust, ... 13.14 0.0 0.0% 0.27 1,075.77 Finance Real Estate Investment Trusts
BCSF Bain Capital Specialty Finance, ... 16.43 0.12 +0.74% 0.23 1,060.76 Finance Financial Conglomerates
BY Byline Bancorp, Inc. 23.99 0.2 +0.84% 0.13 1,058.54 Finance Regional Banks
LC LendingClub Corp 9.5 0.13 +1.39% 0.75 1,055.64 Finance Major Banks
PGRE Paramount Group, Inc. 4.83 0.03 +0.63% 0.85 1,049.7 Finance Real Estate Investment Trusts
OBK Origin Bancorp, Inc. 33.82 0.31 +0.93% 0.11 1,048.93 Finance Regional Banks
HCI HCI Group, Inc. 99.98 -0.98 -0.97% 0.13 1,047.43 Finance Property/Casualty Insurance
BBDC Barings BDC, Inc. 9.84 0.02 +0.2% 0.2 1,042.56 Finance Investment Managers
CSR Centerspace 69.62 -0.03 -0.04% 0.1 1,038.18 Finance Real Estate Investment Trusts
EFC Ellington Financial Inc. 12.15 0.06 +0.5% 0.69 1,033.26 Finance Real Estate Investment Trusts
BHLB Berkshire Hills Bancorp, Inc. 23.46 0.07 +0.3% 0.16 1,015.65 Finance Regional Banks
QCRH QCR Holdings, Inc. 59.98 -0.07 -0.12% 0.08 1,008.04 Finance Major Banks
GABC German American Bancorp, Inc. 33.84 0.62 +1.87% 0.09 1,003.89 Finance Regional Banks
NOAH Noah Holdings Ltd. Sponsored ... 15.1 0.08 +0.53% 0.13 997.37 Finance Investment Managers
PLYM Plymouth Industrial REIT, Inc. 21.26 -0.15 -0.7% 0.22 964.82 Finance Real Estate Investment Trusts
HG Hamilton Insurance Group, Ltd. ... 16.82 0.18 +1.08% 0.38 955.61 Finance Multi-Line Insurance
SVC Service Properties Trust 5.73 -0.2 -3.37% 0.97 949.8 Finance Real Estate Investment Trusts
NCDL Nuveen Churchill Direct Lending ... 17.24 -0.26 -1.49% 0.1 948.85 Finance Financial Conglomerates
AHR American Healthcare REIT, Inc. 14.5 0.17 +1.19% 0.53 947.9 Finance Real Estate Investment Trusts
OCFC OceanFirst Financial Corp. 16.08 0.07 +0.44% 0.24 944.11 Finance Savings Banks
RBCAA Republic Bancorp, Inc. Class ... 54.5 0.2 +0.37% 0.01 940.75 Finance Regional Banks
NXRT NexPoint Residential Trust, Inc. 36.51 0.15 +0.41% 0.11 937.37 Finance Real Estate Investment Trusts
ARR ARMOUR Residential REIT, Inc. 19.2 -0.01 -0.05% 0.53 936.03 Finance Real Estate Investment Trusts
AVAL Grupo Aval Acciones y ... 2.47 -0.01 -0.4% 0.01 930.8 Finance Major Banks
TCPC BlackRock TCP Capital Corp. 10.78 -0.05 -0.46% 0.34 922.67 Finance Financial Conglomerates
BFS Saul Centers, Inc. 38.1 0.19 +0.5% 0.05 913.7 Finance Real Estate Investment Trusts
RDFN Redfin Corporation 7.53 -0.12 -1.57% 1.91 899.62 Finance Real Estate Development
CGBD Carlyle Secured Lending, Inc 17.63 0.07 +0.4% 0.25 895.51 Finance Investment Managers
PDM Piedmont Office Realty Trust, ... 7.2 -0.02 -0.28% 0.34 892.02 Finance Real Estate Investment Trusts
AMRK A-Mark Precious Metals, Inc. 38.77 1.68 +4.53% 0.49 887.63 Finance Investment Banks/Brokers
AMSF AMERISAFE, Inc. 46.37 -0.06 -0.13% 0.08 887.29 Finance Property/Casualty Insurance
SLRC SLR Investment Corp. 16.21 0.05 +0.31% 0.09 884.33 Finance Investment Managers
RWT Redwood Trust, Inc. 6.68 0.05 +0.75% 0.72 882.78 Finance Real Estate Investment Trusts
GTI Graphjet Technology Class A 6.05 -0.06 -0.98% 0.03 874.59 Finance Financial Conglomerates
UNIT Uniti Group Inc. 3.65 0.02 +0.55% 2.96 866.26 Finance Real Estate Investment Trusts
BSIG BrightSphere Investment Group, Inc. 22.81 -0.65 -2.77% 0.32 861.39 Finance Investment Managers
RILY B. Riley Financial, Inc. 28.41 -0.11 -0.39% 1.02 860.69 Finance Investment Banks/Brokers
SBSI Southside Bancshares, Inc. 28.35 0.26 +0.93% 0.1 858.57 Finance Regional Banks
BLX Banco Latinoamericano de Comercio ... 30.7 0.2 +0.66% 0.21 856.32 Finance Major Banks
BFC Bank First Corp 84.74 -0.14 -0.16% 0.01 854.3 Finance Regional Banks
IRS IRSA Inversiones y Representaciones ... 11.19 -0.05 -0.44% 0.1 838.46 Finance Real Estate Development
PWP Perella Weinberg Partners Class ... 15.53 0.19 +1.24% 0.32 829.46 Finance Investment Banks/Brokers
BDN Brandywine Realty Trust 4.81 -0.08 -1.64% 0.82 828.62 Finance Real Estate Investment Trusts
BRSP BrightSpire Capital Inc 6.32 0.03 +0.48% 0.5 825.62 Finance Real Estate Investment Trusts
AMBC Ambac Financial Group, Inc. 18.1 0.05 +0.28% 0.5 818.57 Finance Specialty Insurance
CNOB ConnectOne Bancorp, Inc. 21.12 0.49 +2.38% 0.12 809.59 Finance Regional Banks
DX Dynex Capital, Inc. 12.61 0.04 +0.32% 0.77 809.07 Finance Real Estate Investment Trusts
BRKL Brookline Bancorp, Inc. 9.1 0.04 +0.44% 0.27 808.94 Finance Savings Banks
FBMS First Bancshares, Inc. 25.8 -0.09 -0.35% 0.31 805.44 Finance Major Banks
WRLD World Acceptance Corporation 130.91 -0.37 -0.28% 0.04 795.97 Finance Finance/Rental/Leasing
FMBH First Mid Bancshares, Inc. 33.22 0.22 +0.67% 0.05 793.83 Finance Regional Banks
CTBI Community Trust Bancorp, Inc. 44.02 0.02 +0.05% 0.04 793.51 Finance Regional Banks
AMAL Amalgamated Financial Corp 25.79 0.38 +1.5% 0.11 787.21 Finance Regional Banks
AMTB Amerant Bancorp Inc. Class ... 23.34 0.14 +0.6% 0.09 786.93 Finance Major Banks
AHH Armada Hoffler Properties, Inc. 11.68 0.08 +0.69% 0.33 783.42 Finance Real Estate Investment Trusts
DCOM Dime Community Bancshares, Inc. 19.99 0.2 +1.01% 0.12 779.01 Finance Regional Banks
PFC Premier Financial Corp. 21.3 0.04 +0.19% 0.13 762.82 Finance Regional Banks
HPP Hudson Pacific Properties, Inc. 5.36 -0.26 -4.63% 2.34 756.54 Finance Real Estate Investment Trusts
PRA ProAssurance Corporation 14.83 0.2 +1.37% 0.22 756.51 Finance Property/Casualty Insurance
PFLT PennantPark Floating Rate Capital ... 11.28 0.02 +0.18% 1.64 752.69 Finance Investment Managers
BNRE Brookfield Reinsurance Ltd. Class ... 44.51 -0.19 -0.43% 0.01 749.32 Finance Multi-Line Insurance
HGTY Hagerty Inc Class A 8.7 0.13 +1.52% 0.03 745.62 Finance Property/Casualty Insurance
BHRB Burke Herbert Financial Services ... 50.19 -0.66 -1.3% 0.03 745.22 Finance Regional Banks
PAX Patria Investments Ltd. Class ... 13.03 0.05 +0.42% 0.39 745.17 Finance Investment Managers
TRIN Trinity Capital, Inc. 14.93 0.05 +0.34% 0.23 738.71 Finance Investment Managers
FINV FinVolution Group Sponsored ADR ... 5.05 0.0 0.0% 0.36 737.33 Finance Finance/Rental/Leasing
ABL Abacus Life, Inc. Class ... 11.5 -0.14 -1.2% 0.0 735.14 Finance Life/Health Insurance
CBL CBL & Associates Properties, ... 22.2 0.16 +0.73% 0.07 707.57 Finance Real Estate Investment Trusts
TMP Tompkins Financial Corporation 49.03 0.68 +1.41% 0.08 706.25 Finance Regional Banks
CFFN Capitol Federal Financial, Inc. 5.28 0.09 +1.73% 0.97 700.83 Finance Savings Banks
PACS PACS Group, Inc. 28.21 -0.09 -0.32% 0.45 695.17 Finance Financial Conglomerates
TRTX TPG RE Finance Trust, ... 8.87 0.02 +0.23% 0.31 690.73 Finance Real Estate Investment Trusts
IGIC International General Insurance Holdings ... 14.97 0.16 +1.08% 0.05 689.73 Finance Financial Conglomerates
KREF KKR Real Estate Finance ... 9.88 0.04 +0.41% 0.32 684.82 Finance Real Estate Investment Trusts
NBBK NB Bancorp, Inc. 15.95 0.22 +1.4% 0.37 681.16 Finance Regional Banks
UWMC UWM Holdings Corp. Class ... 7.15 -0.07 -0.97% 1.31 678.86 Finance Finance/Rental/Leasing
UVSP Univest Financial Corporation 22.93 0.13 +0.57% 0.09 671.2 Finance Regional Banks
CHCT Community Healthcare Trust Incorporated 24.19 0.14 +0.58% 0.17 670.09 Finance Real Estate Investment Trusts
CFB CrossFirst Bankshares, Inc. 13.59 0.23 +1.72% 0.23 669.89 Finance Regional Banks
OSBC Old Second Bancorp, Inc. 14.92 0.12 +0.81% 0.2 669.1 Finance Major Banks
CION CION Investment Corp. 12.46 0.01 +0.08% 0.27 667.72 Finance Investment Managers
CCAP Crescent Capital BDC, Inc. 17.88 0.07 +0.39% 0.26 662.66 Finance Investment Managers
HFWA Heritage Financial Corporation 19.08 0.19 +1.01% 0.11 661.88 Finance Regional Banks
FCBC First Community Bankshares Inc 35.8 0.31 +0.87% 0.02 657.06 Finance Regional Banks
ROOT Root, Inc. Class A 65.58 3.77 +6.1% 0.61 651.57 Finance Insurance Brokers/Services
MCBS MetroCity Bankshares, Inc. 25.84 0.06 +0.23% 0.02 651.31 Finance Regional Banks
INN Summit Hotel Properties, Inc. 6.01 -0.06 -0.99% 0.44 650.24 Finance Real Estate Investment Trusts
MBWM Mercantile Bank Corporation 39.89 -0.07 -0.18% 0.04 643.06 Finance Regional Banks
TIPT Tiptree Inc. 17.28 0.09 +0.52% 0.08 635.65 Finance Specialty Insurance
ACIC American Coastal Insurance Corporation 13.16 0.56 +4.44% 0.32 629.42 Finance Property/Casualty Insurance
EGBN Eagle Bancorp, Inc. 20.72 0.02 +0.1% 0.23 625.53 Finance Regional Banks
FDUS Fidus Investment Corporation 19.79 0.0 0.0% 0.12 624.45 Finance Investment Managers
GSBC Great Southern Bancorp, Inc. 53.24 0.23 +0.43% 0.02 620.67 Finance Regional Banks
WSR Whitestone REIT 12.41 -0.05 -0.4% 0.23 620.0 Finance Real Estate Investment Trusts
HBT HBT Financial, Inc. 19.62 0.05 +0.26% 0.02 619.82 Finance Regional Banks
CVII Churchill Capital Corp. VII ... 10.72 -0.01 -0.05% 0.01 612.01 Finance Financial Conglomerates
TIGR UP Fintech Holding Ltd. ... 4.5 0.08 +1.92% 3.32 611.4 Finance Investment Banks/Brokers
TREE LendingTree, Inc. 45.7 -0.31 -0.67% 0.09 604.36 Finance Finance/Rental/Leasing
CCB Coastal Financial Corporation 44.92 0.2 +0.45% 0.04 602.8 Finance Regional Banks
HOUS Anywhere Real Estate Inc. 5.42 -0.18 -3.21% 1.07 602.2 Finance Real Estate Development
SUPV Grupo Supervielle SA Sponsored ... 7.59 -0.02 -0.26% 1.26 599.59 Finance Major Banks
UFCS United Fire Group, Inc. 23.53 -0.05 -0.21% 0.04 595.21 Finance Property/Casualty Insurance
UVE Universal Insurance Holdings, Inc. 20.58 0.05 +0.24% 0.14 591.86 Finance Property/Casualty Insurance
GOOD Gladstone Commercial Corporation 14.73 -0.19 -1.27% 0.18 590.0 Finance Real Estate Investment Trusts
VEL Velocity Financial, Inc. 17.88 0.1 +0.56% 0.02 589.79 Finance Finance/Rental/Leasing
GMRE Global Medical REIT, Inc. 8.9 0.01 +0.11% 0.27 583.73 Finance Real Estate Investment Trusts
CPF Central Pacific Financial Corp. 21.48 0.09 +0.42% 0.09 580.87 Finance Regional Banks
FRPH FRP Holdings Inc 30.08 0.06 +0.2% 0.02 572.12 Finance Real Estate Development
NYMT New York Mortgage Trust, ... 6.27 -0.06 -0.95% 0.43 572.0 Finance Real Estate Investment Trusts
DHC Diversified Healthcare Trust 2.37 -0.02 -0.84% 0.53 569.73 Finance Real Estate Investment Trusts
TRST TrustCo Bank Corp NY 29.65 0.11 +0.37% 0.07 564.07 Finance Savings Banks
HBNC Horizon Bancorp, Inc. 12.74 0.01 +0.08% 0.1 562.04 Finance Regional Banks
BFST Business First Bancshares, Inc. 21.75 0.4 +1.87% 0.06 554.3 Finance Regional Banks
IBCP Independent Bank Corporation 26.48 0.26 +0.99% 0.05 553.5 Finance Regional Banks
CATC Cambridge Bancorp 69.91 0.34 +0.49% 0.01 548.63 Finance Regional Banks
GCBC Greene County Bancorp, Inc. 32.22 -0.18 -0.56% 0.02 548.6 Finance Savings Banks
FPI Farmland Partners Inc 11.37 -0.11 -0.96% 0.25 547.52 Finance Real Estate Investment Trusts
PSBD Palmer Square Capital BDC ... 16.66 -0.14 -0.83% 0.02 542.63 Finance Financial Conglomerates
DAVE Dave, Inc. Class A 49.83 -0.12 -0.24% 0.12 541.77 Finance Major Banks
EQBK Equity Bancshares, Inc. Class ... 34.94 0.61 +1.78% 0.06 532.93 Finance Regional Banks
EZPW EZCORP, Inc. Class A 10.23 0.07 +0.69% 1.07 531.68 Finance Finance/Rental/Leasing
AACT Ares Acquisition Corporation II ... 10.62 -0.01 -0.05% 0.0 531.0 Finance Financial Conglomerates
HTBK Heritage Commerce Corp 8.5 0.09 +1.07% 0.2 520.68 Finance Regional Banks
HPH Highest Performances Holdings Inc. ... 9.0 0.0 0.0% 0.0 518.63 Finance Investment Managers
GAIN Gladstone Investment Corporation 14.12 -0.07 -0.49% 0.07 518.04 Finance Investment Managers
PKST Peakstone Realty Trust 14.21 -0.22 -1.52% 0.1 516.49 Finance Real Estate Investment Trusts
OLP One Liberty Properties, Inc. 24.2 0.26 +1.09% 0.04 515.95 Finance Real Estate Investment Trusts
UHT Universal Health Realty Income ... 37.32 -0.32 -0.85% 0.05 515.95 Finance Real Estate Investment Trusts
HAFC Hanmi Financial Corporation 16.65 0.04 +0.24% 0.11 505.94 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 28.95 0.49 +1.72% 0.04 505.03 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 23.41 -0.04 -0.17% 0.04 502.89 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 44.7 0.47 +1.06% 0.15 500.32 Finance Regional Banks
FSBC Five Star Bancorp 23.41 0.57 +2.5% 0.04 499.1 Finance Regional Banks
MCBC Macatawa Bank Corporation 14.48 0.05 +0.35% 0.1 497.56 Finance Regional Banks
SMBC Southern Missouri Bancorp, Inc. 43.6 0.35 +0.81% 0.04 495.09 Finance Savings Banks
HONE HarborOne Bancorp Inc 11.02 0.08 +0.73% 0.12 492.33 Finance Regional Banks
SLQT SelectQuote Inc 2.88 -0.17 -5.57% 0.95 487.18 Finance Multi-Line Insurance
CAC Camden National Corporation 33.19 0.08 +0.24% 0.02 484.8 Finance Regional Banks
TRC Tejon Ranch Co. 17.98 0.14 +0.78% 0.14 481.82 Finance Real Estate Development
GLAD Gladstone Capital Corporation 22.14 0.06 +0.27% 0.11 481.64 Finance Investment Managers
LAND Gladstone Land Corp. 13.43 -0.02 -0.15% 0.12 481.31 Finance Real Estate Investment Trusts
PNNT PennantPark Investment Corporation 7.37 0.07 +0.96% 0.41 480.7 Finance Investment Managers
FMNB Farmers National Banc Corp. 12.79 0.05 +0.39% 0.08 480.26 Finance Major Banks
CTLP Cantaloupe, Inc. 6.6 -0.25 -3.58% 0.28 480.18 Finance Regional Banks
CCBG Capital City Bank Group, ... 28.15 -0.07 -0.25% 0.02 476.95 Finance Regional Banks
WASH Washington Trust Bancorp, Inc. 27.77 0.23 +0.84% 0.06 473.6 Finance Regional Banks
GLRE Greenlight Capital Re, Ltd. ... 13.26 0.15 +1.14% 0.1 468.36 Finance Property/Casualty Insurance
OPY Oppenheimer Holdings Inc. Class ... 44.82 -0.31 -0.69% 0.01 463.75 Finance Investment Banks/Brokers
THFF First Financial Corporation 39.17 0.22 +0.56% 0.03 462.76 Finance Major Banks
RWAY Runway Growth Finance Corp. 11.72 -0.01 -0.09% 0.36 462.22 Finance Finance/Rental/Leasing
ORC Orchid Island Capital, Inc. 8.7 0.04 +0.46% 1.26 460.87 Finance Real Estate Investment Trusts
IVR Invesco Mortgage Capital Inc. 9.41 0.01 +0.11% 0.66 459.45 Finance Real Estate Investment Trusts
MLP Maui Land & Pineapple ... 23.3 0.28 +1.22% 0.04 458.77 Finance Real Estate Development
PX P10, Inc. Class A 8.23 -0.06 -0.72% 0.33 449.97 Finance Investment Managers
SPFI South Plains Financial Inc 27.39 0.39 +1.44% 0.19 449.73 Finance Regional Banks
NBN Northeast Bank 57.44 1.13 +2.01% 0.02 448.26 Finance Regional Banks
CLDT Chatham Lodging Trust 9.02 -0.04 -0.44% 0.19 441.15 Finance Real Estate Investment Trusts
GCMG GCM Grosvenor, Inc. Class ... 9.96 0.1 +1.01% 0.14 440.46 Finance Investment Managers
VINP Vinci Partners Investments Ltd. ... 11.0 0.2 +1.85% 0.01 437.04 Finance Investment Managers
DHIL Diamond Hill Investment Group, ... 156.95 0.95 +0.61% 0.03 435.21 Finance Investment Managers
WLFC Willis Lease Finance Corporation 65.86 1.69 +2.63% 0.02 432.87 Finance Finance/Rental/Leasing
NFBK Northfield Bancorp, Inc. 9.75 0.15 +1.56% 0.18 432.36 Finance Savings Banks
CCNE CNB Financial Corporation 20.53 0.08 +0.39% 0.03 431.2 Finance Regional Banks
HIPO Hippo Holdings Inc 17.54 0.2 +1.15% 0.15 428.5 Finance Insurance Brokers/Services
PGC Peapack-Gladstone Financial Corporation 24.07 0.32 +1.35% 0.09 427.63 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 27.57 0.29 +1.06% 0.05 419.96 Finance Regional Banks
AROW Arrow Financial Corporation 24.97 0.1 +0.4% 0.03 416.95 Finance Major Banks
CTO CTO Realty Growth Inc 17.8 -0.01 -0.06% 0.11 408.45 Finance Real Estate Investment Trusts
ESQ Esquire Financial Holdings, Inc. 48.73 -0.05 -0.1% 0.02 404.11 Finance Major Banks
HIFS Hingham Institution for Savings 185.1 -1.41 -0.76% 0.01 397.11 Finance Savings Banks
SMBK SmartFinancial, Inc. 23.0 0.11 +0.48% 0.05 392.44 Finance Regional Banks
KRNY Kearny Financial Corp. 6.09 0.06 +1.08% 0.29 392.42 Finance Savings Banks
ALRS Alerus Financial Corporation 19.75 0.01 +0.05% 0.11 390.59 Finance Major Banks
SHBI Shore Bancshares, Inc. 11.67 0.3 +2.64% 0.06 387.57 Finance Regional Banks
FFIC Flushing Financial Corporation 13.27 0.32 +2.47% 0.15 385.74 Finance Regional Banks
RMR RMR Group, Inc. Class ... 24.06 -0.28 -1.15% 0.05 378.48 Finance Financial Conglomerates
SWIN Solowin Holdings 25.84 5.35 +26.11% 1.52 374.68 Finance Investment Banks/Brokers
ACRE Ares Commercial Real Estate ... 6.82 -0.01 -0.15% 0.35 371.74 Finance Real Estate Investment Trusts
DGICA Donegal Group Inc. Class ... 13.35 0.02 +0.15% 0.04 371.35 Finance Multi-Line Insurance
NLOP Net Lease Office Properties 24.89 0.84 +3.49% 0.2 368.0 Finance Real Estate Development
MPB Mid Penn Bancorp, Inc. 21.83 -0.04 -0.18% 0.02 364.33 Finance Regional Banks
WDH Waterdrop, Inc. ADR Class ... 1.26 0.01 +0.8% 0.46 363.82 Finance Insurance Brokers/Services
CLOV Clover Health Investments Corp. ... 0.89 -0.04 -4.7% 6.8 362.04 Finance Life/Health Insurance
ATLC Atlanticus Holdings Corp. 24.16 0.22 +0.92% 0.02 357.38 Finance Finance/Rental/Leasing
TPVG TriplePoint Venture Growth BDC ... 9.4 0.24 +2.62% 0.23 355.75 Finance Investment Managers
FFWM First Foundation, Inc. 6.27 0.36 +6.09% 0.54 354.33 Finance Regional Banks
ANSC Agriculture & Natural Solutions ... 10.22 -0.01 -0.1% 0.01 352.59 Finance Financial Conglomerates
GHI Greystone Housing Impact Investors ... 15.3 -0.01 -0.07% 0.02 351.79 Finance Finance/Rental/Leasing
RBB RBB Bancorp 19.07 0.36 +1.92% 0.07 351.66 Finance Regional Banks
GNTY Guaranty Bancshares, Inc. 30.23 0.1 +0.33% 0.01 348.16 Finance Regional Banks
JSPR Jasper Therapeutics, Inc. 23.02 0.18 +0.77% 0.07 347.27 Finance Financial Conglomerates
SRG Seritage Growth Properties Class ... 6.14 -0.07 -1.13% 0.67 345.49 Finance Real Estate Investment Trusts
MOFG MidWestOne Financial Group, Inc. 21.87 0.37 +1.72% 0.04 344.57 Finance Regional Banks
SCM Stellus Capital Investment Corp. 14.15 -0.07 -0.49% 0.16 341.38 Finance Investment Managers
NEWT NewtekOne, Inc. 13.67 -0.35 -2.5% 0.11 338.11 Finance Finance/Rental/Leasing
BRDG Bridge Investment Group Holdings, ... 7.98 0.24 +3.1% 0.14 332.18 Finance Investment Managers
NODK NI Holdings, Inc. 16.09 -0.09 -0.56% 0.01 331.93 Finance Multi-Line Insurance
BWB Bridgewater Bancshares, Inc. 12.11 0.23 +1.94% 0.06 331.5 Finance Regional Banks
BRT BRT Apartments Corp 17.64 -0.2 -1.12% 0.02 328.82 Finance Real Estate Investment Trusts
RRBI Red River Bancshares, Inc. 47.62 -0.36 -0.75% 0.0 328.73 Finance Regional Banks
CWBC Community West Bancshares 17.3 0.01 +0.06% 0.02 326.45 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 26.27 0.19 +0.73% 0.01 325.08 Finance Regional Banks
NETD Nabors Energy Transition Corp. ... 10.54 0.02 +0.19% 0.0 321.47 Finance Financial Conglomerates
SAR Saratoga Investment Corp. 23.41 0.04 +0.17% 0.07 320.69 Finance Investment Managers
BSRR Sierra Bancorp 21.94 -0.03 -0.14% 0.02 320.23 Finance Regional Banks
FRBA First Bank 12.63 0.16 +1.28% 0.05 318.89 Finance Regional Banks
ALTI AlTi Global, Inc. Class ... 4.43 -0.12 -2.64% 0.09 317.82 Finance Investment Managers
AOMR Angel Oak Mortgage REIT, ... 12.69 0.43 +3.51% 0.06 316.81 Finance Real Estate Investment Trusts
GBLI Global Indemnity Group LLC ... 32.28 0.72 +2.28% 0.0 316.69 Finance Property/Casualty Insurance
CARE Carter Bankshares, Inc. 13.75 0.45 +3.38% 0.15 316.46 Finance Regional Banks
LPA Logistic Properties of the ... 9.9 -0.29 -2.85% 0.01 313.93 Finance Real Estate Development
FMAO Farmers & Merchants Bancorp, ... 22.86 0.09 +0.4% 0.02 312.77 Finance Regional Banks
PSTL Postal Realty Trust, Inc. ... 13.73 -0.06 -0.44% 0.13 311.19 Finance Real Estate Investment Trusts
JRVR James River Group Holdings ... 8.2 0.12 +1.49% 0.5 310.17 Finance Multi-Line Insurance
NRIM Northrim BanCorp, Inc. 56.25 0.04 +0.07% 0.01 309.35 Finance Regional Banks
HBCP Home Bancorp, Inc. 38.02 0.48 +1.28% 0.01 309.04 Finance Regional Banks
MBI MBIA Inc. 6.0 0.07 +1.18% 0.24 307.66 Finance Specialty Insurance
ITIC Investors Title Company 163.3 0.72 +0.44% 0.0 307.63 Finance Specialty Insurance
WHF WhiteHorse Finance, Inc. 13.08 0.14 +1.08% 0.03 304.02 Finance Investment Managers
WTBA West Bancorporation, Inc. 17.87 -0.13 -0.72% 0.02 300.47 Finance Regional Banks
REFI Chicago Atlantic Real Estate ... 15.71 0.12 +0.77% 0.25 300.07 Finance Real Estate Investment Trusts
SKYH Sky Harbour Group Corp. ... 12.18 0.18 +1.5% 0.03 299.72 Finance Real Estate Development
JWSM Jaws Mustang Acquisition Corp. ... 11.07 0.01 +0.09% 0.02 297.84 Finance Financial Conglomerates
GHLD Guild Holdings Co. Class ... 14.06 0.36 +2.61% 0.0 295.42 Finance Finance/Rental/Leasing
RM Regional Management Corp. 29.75 -0.05 -0.17% 0.02 294.41 Finance Finance/Rental/Leasing
TCBX Third Coast Bancshares Inc 21.52 0.2 +0.94% 0.03 293.81 Finance Savings Banks
FISI Financial Institutions, Inc. 19.0 0.3 +1.6% 0.12 293.49 Finance Regional Banks
ACNB ACNB Corporation 33.92 0.01 +0.03% 0.01 289.66 Finance Regional Banks
CZNC Citizens & Northern Corporation 18.81 0.83 +4.62% 0.04 289.22 Finance Regional Banks
HRTG Heritage Insurance Holdings, Inc. 9.44 0.23 +2.5% 0.26 289.21 Finance Property/Casualty Insurance
MTA Metalla Royalty & Streaming ... 3.16 0.24 +8.22% 1.0 288.98 Finance Financial Conglomerates
PFIS Peoples Financial Services Corp. 40.75 0.0 0.0% 0.01 287.58 Finance Regional Banks
ORRF Orrstown Financial Services, Inc. 26.75 -0.07 -0.26% 0.08 286.78 Finance Regional Banks
PMTS CPI Card Group, Inc. 25.69 0.05 +0.2% 0.03 285.74 Finance Finance/Rental/Leasing
CBNK Capital Bancorp, Inc. 20.46 -0.13 -0.63% 0.02 284.24 Finance Major Banks
FBIZ First Business Financial Services, ... 34.25 -0.25 -0.72% 0.01 283.89 Finance Regional Banks
INBK First Internet Bancorp 32.56 0.74 +2.33% 0.02 281.83 Finance Regional Banks
UNTY Unity Bancorp, Inc. 27.94 0.24 +0.87% 0.01 280.49 Finance Regional Banks
OBT Orange County Bancorp, Inc. 49.5 -0.16 -0.32% 0.0 280.04 Finance Regional Banks
CRD.A Crawford & Company Class ... 9.35 0.01 +0.11% 0.04 277.95 Finance Insurance Brokers/Services
RRAC Rigel Resource Acquisition Corp. ... 11.26 0.01 +0.04% 0.06 276.78 Finance Financial Conglomerates
SBT Sterling Bancorp, Inc. 5.3 0.26 +5.16% 0.09 275.74 Finance Regional Banks
BSVN Bank7 Corp. 29.53 -0.53 -1.76% 0.01 273.09 Finance Regional Banks
FNLC First Bancorp, Inc. 24.32 0.34 +1.42% 0.02 270.84 Finance Major Banks
FDBC Fidelity D & D ... 47.2 1.07 +2.32% 0.0 270.73 Finance Regional Banks
LX Lexinfintech Holdings Ltd. Sponsored ... 1.94 -0.02 -1.02% 1.07 268.5 Finance Finance/Rental/Leasing
ILPT Industrial Logistics Properties Trust 4.08 -0.08 -1.81% 0.36 268.26 Finance Real Estate Investment Trusts
FRST Primis Financial Corp. 10.84 0.16 +1.5% 0.04 267.55 Finance Regional Banks
BMRC Bank of Marin Bancorp 16.29 -0.02 -0.12% 0.04 265.3 Finance Regional Banks
IPXX Inflection Point Acquisition Corp. ... 10.52 0.01 +0.05% 0.13 263.12 Finance Financial Conglomerates
BCAL Southern California Bancorp 14.15 0.15 +1.07% 0.03 262.2 Finance Major Banks
FSBW FS Bancorp, Inc. 33.53 0.17 +0.51% 0.01 261.4 Finance Savings Banks
LEGT Legato Merger Corp. III 10.11 0.0 +0.05% 0.31 260.83 Finance Financial Conglomerates
WSBF Waterstone Financial, Inc. 13.11 0.27 +2.1% 0.03 257.53 Finance Finance/Rental/Leasing
AFCG AFC Gamma, Inc. 12.24 -0.06 -0.49% 0.16 252.97 Finance Finance/Rental/Leasing
EM Smart Share Global Ltd. ... 1.14 0.02 +1.79% 0.6 252.17 Finance Finance/Rental/Leasing
VBNK VersaBank 9.69 0.06 +0.62% 0.0 251.6 Finance Regional Banks
HYAC Haymaker Acquisition Corporation 4 ... 10.53 0.03 +0.29% 0.01 250.59 Finance Financial Conglomerates
NREF NexPoint Real Estate Finance, ... 14.13 0.01 +0.07% 0.03 250.37 Finance Real Estate Investment Trusts
LNKB LINKBANCORP, Inc. 6.62 -0.02 -0.3% 0.02 247.3 Finance Regional Banks
SVII Spring Valley Acquisition Corp. ... 11.05 -0.0 -0.01% 0.0 246.46 Finance Financial Conglomerates
USCB USCB Financial Holdings, Inc. ... 12.49 0.23 +1.88% 0.08 245.5 Finance Regional Banks
JMSB John Marshall Bancorp, Inc. 17.25 -0.09 -0.52% 0.01 245.31 Finance Regional Banks
NECB NorthEast Community Bancorp Inc 17.47 0.02 +0.11% 0.02 245.15 Finance Major Banks
TCI Transcontinental Realty Investors, Inc. 28.3 -0.15 -0.53% 0.0 244.49 Finance Real Estate Investment Trusts
MVBF MVB Financial Corp. 18.92 0.27 +1.45% 0.01 243.8 Finance Regional Banks
RENE Cartesian Growth Corp. II ... 11.23 0.01 +0.09% 0.03 242.8 Finance Financial Conglomerates
FLIC First of Long Island ... 10.71 0.08 +0.75% 0.09 241.15 Finance Major Banks
CVLY Codorus Valley Bancorp, Inc. 22.47 0.07 +0.31% 0.07 240.53 Finance Regional Banks
SSBK Southern States Bancshares, Inc. 26.98 0.14 +0.52% 0.02 240.35 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.25 0.06 +0.65% 0.01 240.29 Finance Regional Banks
CIVB Civista Bancshares, Inc. 15.07 0.42 +2.87% 0.04 237.01 Finance Regional Banks
SFST Southern First Bancshares, Inc. 29.0 1.17 +4.2% 0.02 236.53 Finance Regional Banks
NXDT NexPoint Diversified Real Estate ... 5.92 0.01 +0.17% 0.12 234.73 Finance Real Estate Investment Trusts
BCML BayCom Corp. 20.75 0.05 +0.24% 0.01 233.4 Finance Regional Banks
BLFY Blue Foundry Bancorp 9.67 0.29 +3.09% 0.09 229.27 Finance Savings Banks
IVCB Investcorp Europe Acquisition Corp. ... 11.3 -0.04 -0.31% 0.0 227.82 Finance Financial Conglomerates
PCB PCB Bancorp 15.72 0.2 +1.29% 0.02 224.28 Finance Regional Banks
ARL American Realty Investors, Inc. 13.82 0.0 0.0% 0.0 223.22 Finance Real Estate Development
KFS Kingsway Financial Services Inc 7.95 -0.04 -0.5% 0.03 221.98 Finance Multi-Line Insurance
FPH Five Point Holdings LLC ... 3.18 0.01 +0.32% 0.05 220.56 Finance Real Estate Development
MHLD Maiden Holdings, Ltd. 2.2 0.0 0.0% 0.08 220.46 Finance Property/Casualty Insurance
SWKH SWK Holdings Corporation 17.6 0.24 +1.38% 0.0 219.52 Finance Finance/Rental/Leasing
OZ Belpointe PREP LLC Class ... 60.0 0.98 +1.66% 0.0 217.9 Finance Real Estate Development
PINE Alpine Income Property Trust, ... 15.84 -0.02 -0.13% 0.02 215.79 Finance Real Estate Development
COFS ChoiceOne Financial Services, Inc. 28.19 0.89 +3.26% 0.01 213.43 Finance Regional Banks
FVCB FVCBankcorp, Inc. 11.8 0.45 +3.96% 0.01 212.22 Finance Regional Banks
CDZI Cadiz Inc. 3.11 0.11 +3.67% 0.33 210.84 Finance Real Estate Development
TSBK Timberland Bancorp, Inc. 26.24 0.34 +1.31% 0.01 210.51 Finance Savings Banks
LCNB LCNB Corp. 14.86 0.11 +0.75% 0.01 210.16 Finance Major Banks
CBAN Colony Bankcorp, Inc. 11.91 0.01 +0.08% 0.03 209.12 Finance Regional Banks
PDLB Ponce Financial Group Inc 8.78 0.06 +0.69% 0.02 209.07 Finance Savings Banks
PLBC Plumas Bancorp 35.16 -0.22 -0.62% 0.0 207.29 Finance Regional Banks
OVLY Oak Valley Bancorp 24.73 0.02 +0.08% 0.0 206.73 Finance Regional Banks
CHMG Chemung Financial Corporation 43.41 -0.09 -0.21% 0.01 206.3 Finance Regional Banks
MITT AG Mortgage Investment Trust, ... 6.97 -0.01 -0.14% 0.11 205.43 Finance Real Estate Investment Trusts
ONL Orion Office REIT, Inc. 3.66 -0.06 -1.61% 0.53 204.48 Finance Real Estate Investment Trusts
KVAC Keen Vision Acquisition Corporation 10.54 0.01 +0.05% 0.0 204.22 Finance Financial Conglomerates
CIO City Office REIT, Inc. 5.08 0.06 +1.2% 0.12 203.98 Finance Real Estate Investment Trusts
PKBK Parke Bancorp, Inc. 17.0 -0.13 -0.76% 0.15 203.37 Finance Regional Banks
OCN Ocwen Financial Corporation 25.87 -0.04 -0.15% 0.02 202.03 Finance Finance/Rental/Leasing
AGBA AGBA Group Holding Limited 2.46 0.02 +0.82% 1.71 201.08 Finance Investment Managers
CZFS Citizens Financial Services, Inc. 42.55 0.55 +1.31% 0.0 200.28 Finance Regional Banks
STRS Stratus Properties Inc. 24.75 0.05 +0.2% 0.0 199.9 Finance Real Estate Development
FSP Franklin Street Properties Corp. 1.92 0.01 +0.52% 1.12 198.59 Finance Real Estate Investment Trusts
FANH Fanhua, Inc. Sponsored ADR 3.5 0.0 0.0% 0.3 198.47 Finance Multi-Line Insurance
NWFL Norwood Financial Corp. 24.49 -0.19 -0.77% 0.01 198.33 Finance Regional Banks
FFNW First Financial Northwest, Inc. 21.51 0.04 +0.19% 0.02 197.34 Finance Regional Banks
BPRN Princeton Bancorp, Inc. 30.95 0.01 +0.03% 0.01 195.58 Finance Regional Banks
MBCN Middlefield Banc Corp. 24.12 0.5 +2.12% 0.01 194.58 Finance Regional Banks
HMST HomeStreet, Inc. 10.27 0.11 +1.08% 0.09 193.67 Finance Regional Banks
PLAO Patria Latin American Opportunity ... 11.39 0.01 +0.09% 0.0 192.27 Finance Financial Conglomerates
BHR Braemar Hotels & Resorts, ... 2.89 0.03 +1.05% 0.31 192.12 Finance Real Estate Investment Trusts
BWFG Bankwell Financial Group, Inc. 24.32 0.4 +1.67% 0.01 192.09 Finance Regional Banks
SEVN Seven Hills Realty Trust 12.97 0.06 +0.46% 0.02 192.03 Finance Real Estate Investment Trusts
PTMN Portman Ridge Finance Corporation 20.49 0.18 +0.89% 0.12 190.68 Finance Investment Managers
ATLO Ames National Corporation 21.0 0.11 +0.53% 0.01 188.84 Finance Regional Banks
CALB California BanCorp 22.32 0.23 +1.04% 0.01 188.36 Finance Regional Banks
OXSQ Oxford Square Capital Corp. 3.15 -0.01 -0.32% 0.29 188.12 Finance Investment Managers
TRTL TortoiseEcofin Acquisition Corp. III ... 10.89 0.01 +0.05% 0.0 188.01 Finance Financial Conglomerates
NKSH National Bankshares, Inc. 31.79 0.02 +0.06% 0.01 187.36 Finance Major Banks
MFIN Medallion Financial Corp. 7.96 -0.04 -0.5% 0.04 186.08 Finance Investment Managers
BCBP BCB Bancorp, Inc. 10.82 -0.04 -0.37% 0.04 183.48 Finance Regional Banks
LDI loanDepot, Inc. Class A 2.15 -0.05 -2.27% 0.74 183.26 Finance Finance/Rental/Leasing
CRD.B Crawford & Company Class ... 9.4 0.08 +0.86% 0.01 183.01 Finance Insurance Brokers/Services
WHLR Wheeler Real Estate Investment ... 2.69 -0.58 -17.65% 0.13 182.98 Finance Real Estate Investment Trusts
RMAX RE/MAX Holdings, Inc. Class ... 9.7 -0.2 -2.02% 0.18 182.87 Finance Real Estate Development
CPSS Consumer Portfolio Services, Inc. 8.6 0.06 +0.7% 0.01 180.78 Finance Finance/Rental/Leasing
ESSA ESSA Bancorp, Inc. 17.81 0.03 +0.17% 0.01 180.44 Finance Savings Banks
STHO Star Holdings 13.48 0.03 +0.22% 0.02 179.55 Finance Financial Conglomerates
JFIN Jiayin Group, Inc. Sponsored ... 6.84 0.14 +2.09% 0.04 178.06 Finance Finance/Rental/Leasing
MYFW First Western Financial, Inc. 18.34 0.59 +3.32% 0.03 176.45 Finance Investment Managers
CLBR Colombier Acquisition Corp II ... 10.37 0.04 +0.39% 0.0 176.29 Finance Finance/Rental/Leasing
GPMT Granite Point Mortgage Trust ... 3.41 0.08 +2.4% 0.28 174.03 Finance Real Estate Investment Trusts
EVE EVe Mobility Acquisition Corp. ... 11.15 0.11 +1.0% 0.13 173.97 Finance Financial Conglomerates
DTI Drilling Tools International Corporation 5.76 0.22 +3.97% 0.04 171.47 Finance Finance/Rental/Leasing
HLXB Helix Acquisition Corp. II ... 10.34 0.04 +0.44% 0.0 170.45 Finance Financial Conglomerates
VABK Virginia National Bankshares Corporation 31.51 0.5 +1.61% 0.01 169.24 Finance Regional Banks
BRKH BurTech Acquisition Corp. Class ... 11.13 0.04 +0.36% 0.0 168.76 Finance Financial Conglomerates
PLMJ Plum Acquisition Corp. III ... 10.79 -0.01 -0.09% 0.0 168.13 Finance Financial Conglomerates
VERY Vericity, Inc. 11.28 -0.01 -0.09% 0.0 167.79 Finance Life/Health Insurance
PVBC Provident Bancorp Inc 9.4 0.0 0.0% 0.02 165.97 Finance Savings Banks
PEGR Project Energy Reimagined Acquisition ... 9.2 0.38 +4.31% 0.0 160.76 Finance Financial Conglomerates
MRCC Monroe Capital Corp. 7.38 -0.04 -0.54% 0.02 159.9 Finance Investment Managers
PEBK Peoples Bancorp of North ... 30.16 -0.47 -1.53% 0.03 159.58 Finance Regional Banks
PHYT Pyrophyte Acquisition Corp. Class ... 11.38 0.0 0.0% 0.0 159.38 Finance Financial Conglomerates
EHTH eHealth, Inc. 5.46 -0.03 -0.55% 0.16 159.01 Finance Life/Health Insurance
ISTR Investar Holding Corp 16.07 -0.09 -0.56% 0.03 157.96 Finance Regional Banks
SNFCA Security National Financial Corporation ... 7.86 0.07 +0.9% 0.04 157.58 Finance Finance/Rental/Leasing
IBAC IB Acquisition Corp. 9.98 -0.03 -0.25% 0.0 157.1 Finance Financial Conglomerates
MAMO Massimo Group 3.8 -0.12 -3.06% 0.04 156.94 Finance Real Estate Development
EVBN Evans Bancorp, Inc. 28.27 0.65 +2.35% 0.02 156.08 Finance Major Banks
CNDA Concord Acquisition Corp. II ... 10.58 -0.01 -0.14% 0.01 155.59 Finance Financial Conglomerates
EMLD FTAC Emerald Acquisition Corp. ... 10.64 -0.06 -0.56% 0.0 152.67 Finance Financial Conglomerates
SACH Sachem Capital Corp. 3.2 -0.02 -0.62% 0.26 151.83 Finance Real Estate Investment Trusts
MDV Modiv Industrial Inc. Class ... 16.01 -0.08 -0.5% 0.02 151.34 Finance Real Estate Investment Trusts
BETR Better Home & Finance ... 0.39 -0.01 -1.83% 1.84 150.96 Finance Finance/Rental/Leasing
SAMG Silvercrest Asset Management Group ... 15.9 -0.04 -0.25% 0.04 150.76 Finance Investment Managers
OPBK OP Bancorp 10.08 0.06 +0.6% 0.03 150.76 Finance Regional Banks
CFFI C&F Financial Corporation 44.36 1.36 +3.16% 0.01 148.95 Finance Regional Banks
AGM.A Federal Agricultural Mortgage Corporation ... 144.15 1.21 +0.84% 0.0 148.59 Finance Finance/Rental/Leasing
WNEB Western New England Bancorp, ... 6.85 0.0 0.0% 0.05 148.15 Finance Savings Banks
FUNC First United Corporation 22.24 -0.05 -0.22% 0.01 147.87 Finance Regional Banks
PWOD Penns Woods Bancorp, Inc. 19.57 0.09 +0.46% 0.02 147.35 Finance Regional Banks
SEDA SDCL EDGE Acquisition Corp. ... 11.05 0.0 0.0% 0.66 145.62 Finance Financial Conglomerates
SBXC SilverBox Corp. III Class ... 10.55 0.0 0.0% 0.0 145.59 Finance Financial Conglomerates
VCXB 10x Capital Venture Acquisition ... 10.94 0.0 0.0% 0.0 144.41 Finance Financial Conglomerates
FGBI First Guaranty Bancshares, Inc. 11.5 0.0 0.0% 0.0 143.8 Finance Regional Banks
BCSA Blockchain Coinvestors Acquisition Corp. ... 11.13 -0.08 -0.71% 0.0 143.58 Finance Financial Conglomerates
EARN Ellington Credit Company 7.13 0.04 +0.56% 0.16 143.56 Finance Real Estate Investment Trusts
NFYS Enphys Acquisition Corp. Class ... 10.9 -0.01 -0.14% 0.0 142.47 Finance Financial Conglomerates
ALSA Alpha Star Acquisition Corp. 11.46 -0.01 -0.04% 0.0 140.54 Finance Financial Conglomerates
CIA Citizens, Inc. Class A 2.8 0.22 +8.53% 0.11 138.97 Finance Life/Health Insurance
SHMD SCHMID Group N.V. Class ... 3.6 0.4 +12.5% 0.11 138.83 Finance Financial Conglomerates
FCCO First Community Corporation 17.95 0.46 +2.63% 0.03 136.94 Finance Regional Banks
HWBK Hawthorn Bancshares, Inc. 19.5 -0.1 -0.51% 0.01 136.54 Finance Regional Banks
ATEK Athena Technology Acquisition Corp. ... 11.31 0.01 +0.09% 0.0 136.09 Finance Financial Conglomerates
FINW FinWise Bancorp 10.62 -0.03 -0.28% 0.0 135.87 Finance Regional Banks
MNSB MainStreet Bancshares, Inc. 17.54 0.29 +1.68% 0.01 133.61 Finance Regional Banks
GSIW Garden Stage Ltd. 8.76 0.81 +10.19% 0.06 133.59 Finance Investment Banks/Brokers
OFS OFS Capital Corp. 9.97 0.1 +1.01% 0.04 133.58 Finance Investment Managers
AJX Great Ajax Corp. 3.59 -0.07 -1.91% 0.08 132.77 Finance Real Estate Investment Trusts
BFIN BankFinancial Corporation 10.48 0.11 +1.06% 0.01 130.59 Finance Regional Banks
LFT Lument Finance Trust, Inc. 2.48 -0.02 -0.8% 0.1 129.6 Finance Real Estate Investment Trusts
ALCY Alchemy Investments Acquisition Corp ... 10.68 0.03 +0.25% 0.05 129.18 Finance Financial Conglomerates
APCA AP Acquisition Corp. Class ... 11.4 0.0 0.0% 0.0 128.85 Finance Financial Conglomerates
RMBI Richmond Mutual Bancorporation, Inc. 11.55 0.05 +0.43% 0.01 127.81 Finance Major Banks
OPRT Oportun Financial Corp. 3.59 -0.17 -4.52% 0.21 127.77 Finance Finance/Rental/Leasing
XYF X Financial Sponsored ADR ... 3.97 0.07 +1.79% 0.0 126.57 Finance Finance/Rental/Leasing
UBFO United Security Bancshares 7.27 -0.09 -1.22% 0.02 125.88 Finance Regional Banks
PLMI Plum Acquisition Corp. I ... 11.16 0.0 0.0% 0.1 125.39 Finance Financial Conglomerates
DOUG Douglas Elliman Inc. 1.34 -0.07 -4.96% 0.4 122.5 Finance Real Estate Development
ESHA ESH Acquisition Corp. Class ... 10.39 -0.03 -0.29% 0.0 122.47 Finance Financial Conglomerates
BVFL BV Financial, Inc. 10.65 0.18 +1.72% 0.0 121.15 Finance Savings Banks
TWLV Twelve Seas Investment Co. ... 10.84 -0.05 -0.46% 0.0 120.75 Finance Financial Conglomerates
HNVR Hanover Bancorp Inc 16.5 0.0 0.0% 0.0 119.62 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 11.41 -0.09 -0.78% 0.0 118.74 Finance Regional Banks
RCFA Perception Capital Corp. IV 11.26 0.01 +0.04% 0.0 118.49 Finance Financial Conglomerates
TRIS Tristar Acquisition I Corp. ... 11.07 0.01 +0.09% 0.0 117.44 Finance Financial Conglomerates
CBFV CB Financial Services, Inc. 22.77 0.08 +0.35% 0.0 117.09 Finance Regional Banks
FRAF Franklin Financial Services Corporation 26.57 0.02 +0.08% 0.0 116.79 Finance Regional Banks
FNCB FNCB Bancorp, Inc. 5.86 0.01 +0.17% 0.0 116.0 Finance Regional Banks
ECBK ECB Bancorp, Inc. 12.52 -0.07 -0.52% 0.0 115.4 Finance Regional Banks
WHG Westwood Holdings Group, Inc. 12.35 0.08 +0.65% 0.0 115.02 Finance Investment Managers
APXI APx Acquisition Corp. I ... 11.49 -0.0 -0.0% 0.0 113.87 Finance Financial Conglomerates
WMPN William Penn Bancorp, Inc. 12.06 0.02 +0.17% 0.01 113.79 Finance Savings Banks
COOL Corner Growth Acquisition Corp. ... 11.15 -0.19 -1.68% 0.0 113.3 Finance Financial Conglomerates
OVBC Ohio Valley Banc Corp. 23.6 -0.05 -0.21% 0.0 113.13 Finance Regional Banks
FSFG First Savings Financial Group, ... 16.26 0.0 0.0% 0.0 111.92 Finance Regional Banks
SKGR SK Growth Opportunities Corp. ... 11.13 0.08 +0.7% 0.01 111.9 Finance Financial Conglomerates
CFFS CF Acquisition Corp. VII ... 10.95 0.0 0.0% 0.0 111.25 Finance Financial Conglomerates
CHMI Cherry Hill Mortgage Investment ... 3.7 0.04 +1.09% 0.23 111.07 Finance Real Estate Investment Trusts
AXR AMREP Corporation 20.99 0.25 +1.21% 0.0 110.64 Finance Real Estate Development
IVCA Investcorp India Acquisition Corp. ... 11.28 0.02 +0.13% 0.0 110.38 Finance Financial Conglomerates
AFBI Affinity Bancshares, Inc. 17.0 0.0 0.0% 0.01 109.08 Finance Savings Banks
BEEP Mobile Infrastructure Corp 3.5 -0.1 -2.78% 0.02 108.15 Finance Real Estate Development
PWUP PowerUp Acquisition Corp. Class ... 12.0 0.0 0.0% 0.02 107.89 Finance Financial Conglomerates
CNF CNFinance Holdings Ltd Sponsored ... 1.57 -0.04 -2.48% 0.02 107.67 Finance Finance/Rental/Leasing
UNB Union Bankshares, Inc. 23.8 -0.42 -1.73% 0.0 107.56 Finance Regional Banks
OPI Office Properties Income Trust 2.19 -0.1 -4.57% 0.74 107.01 Finance Real Estate Investment Trusts
FAAS DigiAsia Corp. 10.0 0.69 +7.41% 0.01 106.92 Finance Financial Conglomerates
MRBK Meridian Corporation 9.49 0.01 +0.11% 0.0 106.15 Finance Regional Banks
CSLM CSLM Acquisition Corp. Class ... 11.15 0.01 +0.09% 0.0 106.1 Finance Financial Conglomerates
EBMT Eagle Bancorp Montana, Inc. 13.21 0.12 +0.92% 0.01 105.9 Finance Regional Banks
THCP Thunder Bridge Capital Partners ... 10.5 -0.04 -0.38% 0.08 105.82 Finance Financial Conglomerates
FNWD Finward Bancorp 24.52 -0.14 -0.57% 0.0 105.69 Finance Savings Banks
TGAA Target Global Acquisition I ... 11.34 -0.05 -0.44% 0.0 105.3 Finance Financial Conglomerates
FNWB First Northwest Bancorp 11.12 -0.13 -1.16% 0.01 105.0 Finance Savings Banks
ACR ACRES Commercial Realty Corp. 13.14 -0.41 -3.03% 0.02 104.58 Finance Real Estate Investment Trusts
SSSS SuRo Capital Corp. 4.46 0.15 +3.48% 0.25 104.16 Finance Investment Managers
LARK Landmark Bancorp, Inc. 18.9 -0.21 -1.12% 0.0 103.46 Finance Major Banks
GPAC Global Partner Acquisition Corp. ... 11.24 0.01 +0.13% 0.0 103.39 Finance Financial Conglomerates
SPKL Spark I Acquisition Corp. ... 10.3 -0.02 -0.19% 0.0 103.0 Finance Financial Conglomerates
TROO TROOPS, Inc. 1.01 -0.02 -1.65% 0.02 102.92 Finance Finance/Rental/Leasing
FNVT Finnovate Acquisition Corp. Class ... 11.31 0.0 0.0% 0.0 102.76 Finance Financial Conglomerates
LCW Learn CW Investment Corp. ... 10.98 0.0 0.0% 0.0 102.54 Finance Financial Conglomerates
HMNF HMN Financial, Inc. 22.58 -0.39 -1.7% 0.07 100.82 Finance Savings Banks
SFBC Sound Financial Bancorp, Inc. 39.35 -0.22 -0.56% 0.0 100.64 Finance Regional Banks
SLAM Slam Corp. Class A 11.07 -0.01 -0.09% 0.0 100.49 Finance Financial Conglomerates