Stocks

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector	Industry
BRK.A Berkshire Hathaway Inc. Class ...	682500.0	9226.0	+1.37%	0.0	981,168.82	Finance	Property/Casualty Insurance
BRK.B Berkshire Hathaway Inc. Class ...	453.2	3.86	+0.86%	12.94	977,287.5	Finance	Property/Casualty Insurance
JPM JPMorgan Chase & Co.	237.6	4.64	+1.99%	32.35	668,924.78	Finance	Major Banks
BAC Bank of America Corp	44.17	0.79	+1.82%	74.22	338,911.11	Finance	Major Banks
WFC Wells Fargo & Company	70.34	1.49	+2.16%	50.11	234,196.33	Finance	Major Banks
AXP American Express Company	298.65	5.57	+1.9%	6.23	210,382.5	Finance	Finance/Rental/Leasing
BX Blackstone Inc.	170.84	1.93	+1.14%	10.92	207,209.1	Finance	Investment Managers
MS Morgan Stanley	123.44	2.94	+2.44%	14.88	198,866.78	Finance	Investment Managers
GS Goldman Sachs Group, Inc.	566.1	12.11	+2.19%	4.52	177,704.45	Finance	Investment Banks/Brokers
HSBC HSBC Holdings PLC Sponsored ...	48.27	0.12	+0.25%	1.25	173,347.22	Finance	Major Banks
RY Royal Bank of Canada	120.72	1.0	+0.84%	1.01	170,818.8	Finance	Major Banks
HDB HDFC Bank Limited Sponsored ...	64.26	-0.06	-0.09%	3.25	163,753.12	Finance	Major Banks
BLK BlackRock, Inc.	1028.69	12.36	+1.22%	2.08	159,322.48	Finance	Investment Managers
PGR Progressive Corporation	239.97	0.26	+0.11%	5.59	140,577.31	Finance	Multi-Line Insurance
SCHW Charles Schwab Corp	74.31	0.69	+0.94%	12.32	132,246.53	Finance	Investment Banks/Brokers
KKR KKR & Co Inc	147.58	4.05	+2.82%	8.31	131,084.84	Finance	Investment Managers
C Citigroup Inc.	69.19	0.77	+1.13%	27.72	130,856.28	Finance	Major Banks
MUFG Mitsubishi UFJ Financial Group, ...	11.38	-0.12	-1.04%	4.77	129,678.01	Finance	Major Banks
FI Fiserv, Inc.	206.05	3.79	+1.87%	6.79	117,225.76	Finance	Regional Banks
CB Chubb Limited	273.2	0.04	+0.01%	2.95	110,126.37	Finance	Property/Casualty Insurance
IBN ICICI Bank Limited Sponsored ...	30.3	0.23	+0.76%	3.83	106,921.58	Finance	Regional Banks
MMC Marsh & McLennan Companies, ...	211.74	1.39	+0.66%	3.01	103,990.17	Finance	Insurance Brokers/Services
APO Apollo Global Management Inc	171.03	1.4	+0.83%	91.31	96,771.51	Finance	Investment Managers
PLD Prologis, Inc.	103.32	1.92	+1.89%	11.07	95,692.4	Finance	Real Estate Investment Trusts
UBS UBS Group AG	29.78	-0.03	-0.1%	2.3	94,870.34	Finance	Investment Managers
SMFG Sumitomo Mitsui Financial Group ...	14.07	-0.1	-0.71%	1.73	91,780.09	Finance	Major Banks
TD Toronto-Dominion Bank	52.25	0.69	+1.34%	2.14	91,451.61	Finance	Major Banks
EQIX Equinix, Inc.	927.22	5.65	+0.61%	1.43	89,465.79	Finance	Real Estate Investment Trusts
ICE Intercontinental Exchange, Inc.	150.31	2.02	+1.36%	6.45	86,304.54	Finance	Investment Banks/Brokers
CME CME Group Inc. Class ...	238.53	1.71	+0.72%	3.17	85,957.18	Finance	Investment Banks/Brokers
AMT American Tower Corporation	183.73	4.33	+2.41%	5.75	85,855.01	Finance	Real Estate Investment Trusts
BN Brookfield Corporation	56.09	0.6	+1.08%	2.87	84,609.81	Finance	Investment Managers
WELL Welltower Inc.	124.64	0.86	+0.69%	11.37	77,612.08	Finance	Real Estate Investment Trusts
AON Aon Plc Class A	358.47	4.72	+1.33%	2.11	77,524.87	Finance	Insurance Brokers/Services
PNC PNC Financial Services Group, ...	192.76	2.73	+1.44%	3.96	76,483.89	Finance	Major Banks
USB U.S. Bancorp	47.92	0.51	+1.08%	20.23	74,756.64	Finance	Major Banks
AJG Arthur J. Gallagher & ...	283.1	4.01	+1.44%	2.77	70,719.23	Finance	Insurance Brokers/Services
BMO Bank of Montreal	96.54	-0.08	-0.08%	0.54	70,441.86	Finance	Major Banks
COIN Coinbase Global, Inc. Class ...	278.71	4.79	+1.75%	10.01	69,775.05	Finance	Investment Banks/Brokers
SAN Banco Santander S.A. Sponsored ...	4.51	-0.03	-0.66%	5.57	68,534.79	Finance	Major Banks
COF Capital One Financial Corp	178.65	2.99	+1.7%	5.16	68,156.76	Finance	Major Banks
BNS Bank of Nova Scotia	53.61	0.19	+0.36%	1.25	66,714.2	Finance	Major Banks
MFG Mizuho Financial Group Inc ...	4.82	-0.05	-1.03%	1.48	61,111.06	Finance	Major Banks
CM Canadian Imperial Bank of ...	64.37	0.59	+0.93%	0.85	60,655.5	Finance	Regional Banks
DLR Digital Realty Trust, Inc.	178.57	1.76	+1.0%	4.8	59,233.99	Finance	Real Estate Investment Trusts
TFC Truist Financial Corporation	43.32	0.77	+1.81%	14.85	57,508.17	Finance	Regional Banks
AFL Aflac Incorporated	102.69	1.44	+1.42%	4.85	57,047.17	Finance	Multi-Line Insurance
BK Bank of New York ...	77.62	1.21	+1.58%	13.08	56,435.79	Finance	Investment Banks/Brokers
MET MetLife, Inc.	81.36	1.25	+1.56%	8.3	56,335.29	Finance	Multi-Line Insurance
SPG Simon Property Group, Inc.	171.61	2.35	+1.39%	4.89	55,992.57	Finance	Real Estate Investment Trusts
BBVA Banco Bilbao Vizcaya Argentaria, ...	9.68	0.02	+0.21%	1.44	55,682.12	Finance	Major Banks
TRV Travelers Companies, Inc.	240.76	3.05	+1.28%	2.34	54,657.09	Finance	Property/Casualty Insurance
MFC Manulife Financial Corporation	30.33	0.25	+0.83%	4.05	53,134.52	Finance	Multi-Line Insurance
PSA Public Storage	297.5	8.17	+2.82%	2.22	52,116.94	Finance	Real Estate Investment Trusts
AMP Ameriprise Financial, Inc.	532.12	6.36	+1.21%	1.5	51,623.41	Finance	Investment Banks/Brokers
ALL Allstate Corporation	193.56	3.77	+1.99%	2.35	51,255.27	Finance	Property/Casualty Insurance
ITUB Itau Unibanco Holding S.A. ...	5.07	0.05	+1.0%	46.68	49,648.16	Finance	Major Banks
URI United Rentals, Inc.	722.64	11.7	+1.65%	1.21	47,421.37	Finance	Finance/Rental/Leasing
ING ING Groep NV Sponsored ...	15.31	-0.1	-0.65%	3.28	47,337.3	Finance	Major Banks
BCS Barclays PLC Sponsored ADR	13.08	0.16	+1.24%	19.85	47,084.4	Finance	Investment Banks/Brokers
O Realty Income Corporation	52.79	1.03	+1.99%	14.47	46,202.39	Finance	Real Estate Investment Trusts
AIG American International Group, Inc.	72.69	1.6	+2.25%	12.13	45,341.77	Finance	Multi-Line Insurance
NDAQ Nasdaq, Inc.	77.7	0.32	+0.41%	7.18	44,658.7	Finance	Investment Banks/Brokers
DFS Discover Financial Services	173.16	3.89	+2.3%	3.87	43,463.16	Finance	Finance/Rental/Leasing
PRU Prudential Financial, Inc.	117.83	2.36	+2.04%	3.35	41,947.48	Finance	Investment Managers
LYG Lloyds Banking Group plc ...	2.69	0.01	+0.37%	14.09	40,718.92	Finance	Major Banks
NWG NatWest Group Plc Sponsored ...	10.05	-0.02	-0.2%	2.23	40,359.04	Finance	Major Banks
CBRE CBRE Group, Inc. Class ...	129.16	3.51	+2.79%	6.11	39,525.28	Finance	Real Estate Development
CCI Crown Castle Inc.	90.66	-0.07	-0.08%	8.38	39,400.65	Finance	Real Estate Investment Trusts
ARES Ares Management Corporation	176.04	4.96	+2.9%	2.43	35,538.94	Finance	Investment Managers
ACGL Arch Capital Group Ltd.	90.99	2.0	+2.25%	5.11	34,234.26	Finance	Multi-Line Insurance
SLF Sun Life Financial Inc.	58.92	0.21	+0.36%	0.57	33,929.38	Finance	Multi-Line Insurance
HOOD Robinhood Markets, Inc. Class ...	38.33	1.39	+3.76%	29.11	33,882.8	Finance	Investment Banks/Brokers
DB Deutsche Bank Aktiengesellschaft	16.93	-0.19	-1.11%	1.45	32,910.23	Finance	Investment Banks/Brokers
WTW Willis Towers Watson Public ...	317.57	6.57	+2.11%	2.03	31,987.24	Finance	Insurance Brokers/Services
HIG Hartford Financial Services Group, ...	109.47	2.41	+2.25%	5.82	31,734.37	Finance	Multi-Line Insurance
RJF Raymond James Financial, Inc.	155.05	4.19	+2.78%	3.88	31,637.18	Finance	Investment Managers
AVB AvalonBay Communities, Inc.	222.17	5.01	+2.31%	2.12	31,600.79	Finance	Real Estate Investment Trusts
MTB M&T Bank Corporation	189.48	4.06	+2.19%	3.38	31,440.9	Finance	Regional Banks
EXR Extra Space Storage Inc.	147.0	4.65	+3.27%	3.6	31,161.65	Finance	Real Estate Development
IRM Iron Mountain, Inc.	105.1	3.48	+3.42%	5.7	30,842.65	Finance	Real Estate Investment Trusts
VICI VICI Properties Inc	28.79	0.52	+1.84%	15.16	30,349.55	Finance	Real Estate Investment Trusts
FCNCA First Citizens BancShares, Inc. ...	2130.51	59.57	+2.88%	0.16	29,804.75	Finance	Regional Banks
BRO Brown & Brown, Inc.	102.93	0.63	+0.62%	2.73	29,433.66	Finance	Insurance Brokers/Services
STT State Street Corporation	98.2	2.78	+2.91%	6.64	28,787.43	Finance	Investment Banks/Brokers
FITB Fifth Third Bancorp	42.93	0.67	+1.59%	11.11	28,786.41	Finance	Regional Banks
TW Tradeweb Markets, Inc. Class ...	132.73	2.4	+1.84%	1.32	28,293.02	Finance	Investment Banks/Brokers
EQR Equity Residential	71.35	1.86	+2.68%	5.18	27,072.26	Finance	Real Estate Investment Trusts
TROW T. Rowe Price Group	116.12	3.15	+2.79%	4.14	25,797.1	Finance	Investment Managers
SYF Synchrony Financial	65.45	1.18	+1.84%	13.3	25,482.56	Finance	Finance/Rental/Leasing
VTR Ventas, Inc.	58.76	1.03	+1.78%	11.49	24,650.47	Finance	Real Estate Investment Trusts
LPLA LPL Financial Holdings Inc.	327.93	0.24	+0.07%	0.9	24,555.27	Finance	Investment Banks/Brokers
IX ORIX Corporation Sponsored ADR	105.8	0.57	+0.54%	0.06	24,228.18	Finance	Finance/Rental/Leasing
HBAN Huntington Bancshares Incorporated	16.32	0.41	+2.58%	42.16	23,709.86	Finance	Major Banks
BAM Brookfield Asset Management Ltd. ...	54.42	0.2	+0.37%	1.12	22,837.22	Finance	Investment Managers
CINF Cincinnati Financial Corporation	144.57	2.34	+1.65%	2.88	22,598.46	Finance	Multi-Line Insurance
WRB W. R. Berkley Corporation	58.57	0.54	+0.93%	4.52	22,319.21	Finance	Property/Casualty Insurance
KB KB Financial Group Inc. ...	59.08	-0.14	-0.24%	0.24	22,285.9	Finance	Regional Banks
MKL Markel Group Inc.	1727.2	26.93	+1.58%	0.12	22,215.76	Finance	Property/Casualty Insurance
SBAC SBA Communications Corp. Class ...	203.57	5.33	+2.69%	2.46	21,888.46	Finance	Real Estate Investment Trusts
RF Regions Financial Corporation	23.77	0.6	+2.59%	29.52	21,603.7	Finance	Major Banks
PUK Prudential plc Sponsored ADR	15.75	0.09	+0.57%	0.87	20,794.72	Finance	Life/Health Insurance
AFRM Affirm Holdings, Inc. Class ...	65.64	2.64	+4.19%	8.71	20,614.63	Finance	Finance/Rental/Leasing
BEKE KE Holdings, Inc. Sponsored ...	18.38	0.12	+0.66%	5.1	20,496.55	Finance	Real Estate Development
BBD Banco Bradesco S.A. Sponsored ...	1.93	0.05	+2.66%	31.4	20,473.62	Finance	Major Banks
NTRS Northern Trust Corporation	102.48	1.97	+1.96%	3.5	20,313.38	Finance	Investment Managers
WY Weyerhaeuser Company	27.5	0.29	+1.07%	11.44	19,981.01	Finance	Real Estate Investment Trusts
INVH Invitation Homes, Inc.	32.14	0.42	+1.32%	10.16	19,689.12	Finance	Real Estate Investment Trusts
BBDO Banco Bradesco S.A. Sponsored ...	1.83	0.04	+2.23%	0.05	19,412.81	Finance	Major Banks
ERIE Erie Indemnity Company Class ...	416.48	8.1	+1.98%	0.58	19,395.63	Finance	Property/Casualty Insurance
IBKR Interactive Brokers Group, Inc. ...	175.92	2.13	+1.23%	2.86	19,154.01	Finance	Investment Banks/Brokers
CFG Citizens Financial Group, Inc.	43.45	1.0	+2.36%	12.94	19,148.46	Finance	Major Banks
KSPI Kaspi.kz Joint Stock Company ...	98.7	0.94	+0.96%	0.35	18,754.55	Finance	Finance/Rental/Leasing
ESS Essex Property Trust, Inc.	283.76	4.75	+1.7%	1.42	18,236.55	Finance	Real Estate Investment Trusts
L Loews Corporation	83.19	1.53	+1.87%	2.85	18,116.87	Finance	Property/Casualty Insurance
CG Carlyle Group Inc	50.22	1.19	+2.43%	4.0	17,962.74	Finance	Investment Managers
MAA Mid-America Apartment Communities, Inc.	153.4	3.97	+2.66%	2.37	17,929.39	Finance	Real Estate Investment Trusts
PFG Principal Financial Group, Inc.	77.3	2.12	+2.82%	3.45	17,680.52	Finance	Investment Managers
AER AerCap Holdings NV	94.53	1.45	+1.56%	1.56	17,467.52	Finance	Finance/Rental/Leasing
ARE Alexandria Real Estate Equities, ...	99.17	1.88	+1.93%	4.02	17,331.15	Finance	Real Estate Investment Trusts
KEY KeyCorp	17.09	0.28	+1.67%	29.21	16,941.03	Finance	Major Banks
NMR Nomura Holdings, Inc. Sponsored ...	5.73	0.04	+0.7%	0.43	16,932.29	Finance	Investment Banks/Brokers
CRBG Corebridge Financial, Inc.	29.66	0.57	+1.96%	5.51	16,872.69	Finance	Investment Managers
SHG Shinhan Financial Group Co., ...	33.84	0.11	+0.33%	0.29	16,835.3	Finance	Major Banks
SOFI SoFi Technologies Inc	15.35	0.32	+2.13%	52.75	16,657.05	Finance	Finance/Rental/Leasing
KIM Kimco Realty Corporation	23.42	0.41	+1.78%	9.67	15,786.98	Finance	Real Estate Investment Trusts
SUI Sun Communities, Inc.	123.68	3.79	+3.16%	2.22	15,755.6	Finance	Real Estate Investment Trusts
JEF Jefferies Financial Group Inc.	76.22	0.96	+1.28%	3.52	15,663.13	Finance	Investment Banks/Brokers
FNF Fidelity National Financial, Inc. ...	56.11	0.92	+1.67%	3.14	15,353.88	Finance	Specialty Insurance
EG Everest Group, Ltd.	356.64	7.28	+2.08%	0.77	15,327.89	Finance	Property/Casualty Insurance
BSBR Banco Santander (Brasil) S.A. ...	4.02	0.17	+4.42%	0.7	14,995.54	Finance	Major Banks
MORN Morningstar, Inc.	340.32	2.38	+0.7%	0.36	14,594.35	Finance	Investment Managers
EQH Equitable Holdings, Inc.	46.52	1.54	+3.42%	8.18	14,576.44	Finance	Life/Health Insurance
BAP Credicorp Ltd.	182.13	1.96	+1.09%	0.42	14,467.34	Finance	Major Banks
UDR UDR, Inc.	43.46	1.04	+2.45%	5.5	14,340.06	Finance	Real Estate Investment Trusts
DOC Healthpeak Properties, Inc.	20.12	0.36	+1.82%	12.56	14,072.79	Finance	Real Estate Investment Trusts
UHAL U-Haul Holding Company	70.88	3.42	+5.07%	0.22	13,898.0	Finance	Finance/Rental/Leasing
ARCC Ares Capital Corporation	21.38	0.25	+1.18%	9.05	13,813.1	Finance	Investment Managers
RGA Reinsurance Group of America, ...	207.54	2.83	+1.38%	1.12	13,669.48	Finance	Multi-Line Insurance
AMH American Homes 4 Rent ...	36.52	0.46	+1.28%	6.06	13,494.4	Finance	Real Estate Investment Trusts
REG Regency Centers Corporation	73.8	1.38	+1.91%	3.28	13,395.07	Finance	Real Estate Investment Trusts
LINE Lineage, Inc.	58.57	1.67	+2.93%	2.6	13,378.08	Finance	Real Estate Investment Trusts
OWL Blue Owl Capital, Inc. ...	23.49	0.39	+1.69%	8.6	13,352.44	Finance	Investment Managers
EWBC East West Bancorp, Inc.	95.91	1.04	+1.1%	3.73	13,295.91	Finance	Regional Banks
UNM Unum Group	72.01	1.05	+1.48%	4.01	13,149.89	Finance	Multi-Line Insurance
CNA CNA Financial Corporation	48.21	0.55	+1.15%	0.35	13,057.29	Finance	Multi-Line Insurance
RNR RenaissanceRe Holdings Ltd.	249.37	1.0	+0.4%	1.22	12,952.28	Finance	Property/Casualty Insurance
GLPI Gaming and Leisure Properties, ...	47.08	0.62	+1.33%	4.32	12,918.38	Finance	Real Estate Investment Trusts
UHAL.B U-Haul Holding Company Series ...	65.41	3.08	+4.94%	0.98	12,825.45	Finance	Finance/Rental/Leasing
ELS Equity LifeStyle Properties, Inc.	66.61	0.43	+0.65%	4.46	12,725.77	Finance	Real Estate Investment Trusts
HST Host Hotels & Resorts, ...	18.2	0.57	+3.23%	19.8	12,722.33	Finance	Real Estate Investment Trusts
LAMR Lamar Advertising Company Class ...	122.99	0.7	+0.57%	1.42	12,588.98	Finance	Real Estate Investment Trusts
CPT Camden Property Trust	114.91	2.39	+2.12%	1.76	12,258.71	Finance	Real Estate Investment Trusts
HLI Houlihan Lokey, Inc. Class ...	173.97	1.23	+0.71%	1.38	12,119.99	Finance	Investment Banks/Brokers
JLL Jones Lang LaSalle Incorporated	252.74	5.81	+2.35%	1.07	11,991.17	Finance	Real Estate Development
WPC W. P. Carey Inc.	54.25	0.81	+1.52%	3.61	11,872.5	Finance	Real Estate Investment Trusts
BXP BXP Inc	74.64	1.31	+1.79%	3.03	11,801.41	Finance	Real Estate Investment Trusts
FUTU Futu Holdings Ltd. Sponsored ...	84.04	0.4	+0.48%	0.91	11,601.02	Finance	Investment Banks/Brokers
BCH Banco de Chile Sponsored ...	22.87	0.16	+0.7%	0.21	11,551.3	Finance	Major Banks
AFG American Financial Group, Inc.	136.98	0.52	+0.38%	1.15	11,496.91	Finance	Property/Casualty Insurance
AIZ Assurant, Inc.	212.27	3.83	+1.84%	0.92	10,886.78	Finance	Property/Casualty Insurance
KNSL Kinsale Capital Group, Inc.	466.31	-1.17	-0.25%	0.37	10,859.43	Finance	Multi-Line Insurance
BEN Franklin Resources, Inc.	20.49	0.52	+2.6%	9.42	10,729.96	Finance	Investment Managers
SF Stifel Financial Corp	104.49	2.22	+2.17%	2.13	10,694.86	Finance	Investment Managers
SEIC SEI Investments Company	82.75	1.28	+1.57%	1.93	10,667.22	Finance	Investment Managers
NLY Annaly Capital Management, Inc.	19.02	0.25	+1.33%	29.17	10,661.62	Finance	Real Estate Investment Trusts
ALLY Ally Financial Inc	34.86	0.23	+0.66%	5.07	10,622.36	Finance	Regional Banks
FHN First Horizon Corporation	19.94	0.67	+3.48%	19.49	10,570.95	Finance	Regional Banks
EVR Evercore Inc. Class A	275.84	5.27	+1.95%	0.89	10,500.87	Finance	Investment Banks/Brokers
OHI Omega Healthcare Investors, Inc.	37.83	0.02	+0.05%	9.43	10,212.13	Finance	Real Estate Investment Trusts
CUBE CubeSmart	42.66	0.92	+2.2%	4.09	9,647.69	Finance	Real Estate Investment Trusts
EDR Endeavor Group Holdings, Inc. ...	31.21	0.12	+0.39%	1.77	9,618.14	Finance	Real Estate Development
FRT Federal Realty Investment Trust	111.92	2.37	+2.16%	1.83	9,509.18	Finance	Real Estate Investment Trusts
WBS Webster Financial Corporation	54.99	0.86	+1.59%	3.61	9,425.84	Finance	Savings Banks
AEG Aegon Ltd. Sponsored ADR	5.81	0.05	+0.87%	5.22	9,385.77	Finance	Multi-Line Insurance
GGAL Grupo Financiero Galicia SA ...	63.59	2.29	+3.74%	1.53	9,377.57	Finance	Regional Banks
WAL Western Alliance Bancorp	84.62	1.76	+2.12%	3.54	9,314.04	Finance	Regional Banks
GL Globe Life Inc.	109.39	3.48	+3.29%	2.63	9,182.75	Finance	Multi-Line Insurance
ORI Old Republic International Corporation	36.09	0.4	+1.12%	4.37	9,150.87	Finance	Specialty Insurance
PRI Primerica, Inc.	271.5	4.66	+1.75%	0.86	9,060.34	Finance	Life/Health Insurance
BSAC Banco Santander-Chile Sponsored ADR	18.94	0.12	+0.64%	0.26	8,922.92	Finance	Regional Banks
MKTX MarketAxess Holdings Inc.	230.15	1.64	+0.72%	1.1	8,677.67	Finance	Investment Banks/Brokers
PNFP Pinnacle Financial Partners, Inc.	112.24	1.29	+1.16%	1.34	8,669.99	Finance	Regional Banks
CFR Cullen/Frost Bankers, Inc.	132.87	1.59	+1.21%	0.98	8,521.21	Finance	Regional Banks
CBSH Commerce Bancshares, Inc.	63.03	0.14	+0.22%	1.61	8,486.3	Finance	Regional Banks
REXR Rexford Industrial Realty, Inc.	38.02	0.05	+0.13%	5.19	8,455.34	Finance	Real Estate Investment Trusts
AGNC AGNC Investment Corp.	9.45	0.18	+1.94%	34.1	8,369.3	Finance	Real Estate Investment Trusts
FSV FirstService Corp	183.67	1.54	+0.85%	0.14	8,289.38	Finance	Real Estate Development
BRX Brixmor Property Group, Inc.	27.4	0.31	+1.14%	6.95	8,276.53	Finance	Real Estate Investment Trusts
WTFC Wintrust Financial Corporation	124.17	1.45	+1.18%	1.52	8,256.34	Finance	Regional Banks
HQY HealthEquity Inc	94.95	0.19	+0.2%	2.12	8,228.62	Finance	Investment Managers
CMA Comerica Incorporated	61.16	1.15	+1.92%	25.13	8,043.4	Finance	Major Banks
RYAN Ryan Specialty Holdings, Inc. ...	64.01	0.86	+1.36%	3.21	8,012.26	Finance	Insurance Brokers/Services
EGP EastGroup Properties, Inc.	161.44	2.7	+1.7%	1.0	7,992.18	Finance	Real Estate Investment Trusts
ZION Zions Bancorporation NA	53.67	1.31	+2.5%	4.73	7,927.65	Finance	Major Banks
WF Woori Financial Group, Inc. ...	32.12	0.29	+0.91%	0.06	7,917.68	Finance	Major Banks
VNO Vornado Realty Trust	41.51	1.48	+3.7%	5.25	7,913.84	Finance	Real Estate Investment Trusts
IVZ Invesco Ltd.	17.33	0.55	+3.28%	8.59	7,788.8	Finance	Investment Managers
CIB Bancolombia S.A. Sponsored ADR ...	32.19	0.3	+0.94%	0.21	7,740.3	Finance	Major Banks
FRHC Freedom Holding Corp.	127.17	-0.03	-0.02%	0.05	7,708.08	Finance	Investment Banks/Brokers
SSB SouthState Corporation	100.21	1.28	+1.29%	1.38	7,645.27	Finance	Regional Banks
RLI RLI Corp.	166.61	1.46	+0.88%	0.67	7,634.32	Finance	Multi-Line Insurance
NNN NNN REIT, Inc.	40.35	0.58	+1.46%	4.36	7,566.67	Finance	Real Estate Investment Trusts
AXS Axis Capital Holdings Limited	90.03	2.42	+2.76%	1.12	7,531.5	Finance	Multi-Line Insurance
ADC Agree Realty Corporation	70.17	0.73	+1.05%	4.3	7,264.21	Finance	Real Estate Investment Trusts
BNT Brookfield Wealth Solutions Ltd. ...	56.02	0.49	+0.88%	0.01	7,206.6	Finance	Multi-Line Insurance
PB Prosperity Bancshares, Inc.(R)	74.95	0.84	+1.13%	1.31	7,140.09	Finance	Regional Banks
SNV Synovus Financial Corp.	50.35	0.67	+1.35%	3.96	7,132.83	Finance	Regional Banks
BOKF BOK Financial Corporation	109.69	1.51	+1.4%	0.27	7,033.15	Finance	Major Banks
ONB Old National Bancorp	21.5	0.44	+2.09%	8.2	6,857.9	Finance	Major Banks
CIGI Colliers International Group Inc.	135.44	0.28	+0.2%	0.12	6,831.9	Finance	Investment Managers
JHG Janus Henderson Group PLC	42.55	0.85	+2.04%	3.18	6,765.24	Finance	Investment Managers
FR First Industrial Realty Trust, ...	50.73	1.13	+2.28%	2.77	6,714.06	Finance	Real Estate Investment Trusts
R Ryder System, Inc.	155.66	0.0	0.0%	1.24	6,582.89	Finance	Finance/Rental/Leasing
XP XP Inc. Class A	12.18	0.08	+0.66%	10.17	6,540.71	Finance	Investment Banks/Brokers
STWD Starwood Property Trust, Inc.	19.39	0.33	+1.73%	5.06	6,537.53	Finance	Real Estate Investment Trusts
BPOP Popular, Inc.	91.66	1.08	+1.19%	1.46	6,535.92	Finance	Regional Banks
JXN Jackson Financial Incorporation Class ...	88.28	1.95	+2.26%	1.96	6,520.52	Finance	Life/Health Insurance
FAF First American Financial Corporation	62.82	1.27	+2.06%	1.4	6,470.71	Finance	Specialty Insurance
VOYA Voya Financial, Inc.	67.21	0.47	+0.7%	2.27	6,466.84	Finance	Life/Health Insurance
RHP Ryman Hospitality Properties, Inc.	105.8	0.77	+0.73%	1.19	6,337.55	Finance	Real Estate Investment Trusts
TPG TPG Inc Class A	64.82	0.84	+1.31%	1.9	6,316.71	Finance	Investment Managers
HLNE Hamilton Lane Incorporated Class ...	150.68	-0.72	-0.48%	1.66	6,293.83	Finance	Investment Managers
CADE Cadence Bank	34.08	0.31	+0.92%	3.3	6,213.3	Finance	Major Banks
WSC WillScot Holdings Corporation Class ...	33.58	0.65	+1.97%	2.69	6,204.24	Finance	Finance/Rental/Leasing
OMF OneMain Holdings, Inc.	51.91	0.73	+1.43%	1.49	6,195.56	Finance	Finance/Rental/Leasing
STAG STAG Industrial, Inc.	33.94	0.72	+2.17%	3.79	6,184.28	Finance	Real Estate Investment Trusts
COLD Americold Realty Trust, Inc.	21.48	0.45	+2.14%	3.86	6,105.86	Finance	Real Estate Investment Trusts
COOP Mr. Cooper Group, Inc.	95.14	1.41	+1.5%	1.05	6,087.41	Finance	Finance/Rental/Leasing
BMA Banco Macro SA Sponsored ...	96.7	1.46	+1.53%	0.26	6,074.48	Finance	Major Banks
QFIN Qifu Technology. Inc ADR ...	38.25	0.34	+0.9%	1.82	6,019.01	Finance	Finance/Rental/Leasing
MTG MGIC Investment Corporation	23.66	0.34	+1.46%	5.68	5,994.62	Finance	Property/Casualty Insurance
HR Healthcare Realty Trust Incorporated ...	16.88	0.18	+1.08%	11.85	5,982.07	Finance	Real Estate Investment Trusts
FSK FS KKR Capital Corp.	21.29	0.07	+0.33%	2.37	5,962.61	Finance	Investment Managers
OBDC Blue Owl Capital Corporation	15.19	0.03	+0.2%	8.36	5,927.4	Finance	Finance/Rental/Leasing
CRVL CorVel Corporation	345.72	11.47	+3.43%	0.17	5,920.87	Finance	Insurance Brokers/Services
SLM SLM Corp	27.79	0.32	+1.16%	12.07	5,900.65	Finance	Finance/Rental/Leasing
TRNO Terreno Realty Corporation	58.99	0.37	+0.63%	19.7	5,883.41	Finance	Real Estate Investment Trusts
GBCI Glacier Bancorp, Inc.	50.45	0.9	+1.82%	2.14	5,720.93	Finance	Regional Banks
COLB Columbia Banking System, Inc.	27.19	0.79	+2.99%	6.42	5,697.15	Finance	Regional Banks
RITM Rithm Capital Corp.	10.94	0.27	+2.53%	8.24	5,685.87	Finance	Real Estate Investment Trusts
SIGI Selective Insurance Group, Inc.	93.34	-0.26	-0.28%	1.13	5,674.51	Finance	Property/Casualty Insurance
ESNT Essent Group Ltd.	53.26	0.35	+0.66%	2.32	5,656.9	Finance	Specialty Insurance
UMBF UMB Financial Corporation	114.61	1.41	+1.25%	1.09	5,592.78	Finance	Major Banks
CACC Credit Acceptance Corporation	461.19	0.2	+0.04%	0.07	5,585.98	Finance	Finance/Rental/Leasing
HOMB Home BancShares, Inc.	28.09	-0.02	-0.07%	4.21	5,584.24	Finance	Regional Banks
THG Hanover Insurance Group, Inc.	153.93	0.44	+0.29%	0.53	5,546.61	Finance	Property/Casualty Insurance
EPRT Essential Properties Realty Trust, ...	31.53	0.71	+2.3%	5.16	5,528.22	Finance	Real Estate Investment Trusts
KRG Kite Realty Group Trust	25.12	0.63	+2.57%	4.3	5,518.01	Finance	Real Estate Investment Trusts
AMG Affiliated Managers Group, Inc.	182.53	2.99	+1.67%	0.79	5,516.99	Finance	Investment Managers
AL Air Lease Corporation Class ...	48.57	1.11	+2.34%	1.61	5,409.58	Finance	Finance/Rental/Leasing
HRI Herc Holdings, Inc.	187.33	3.63	+1.98%	0.54	5,321.03	Finance	Finance/Rental/Leasing
PIPR Piper Sandler Companies	297.75	5.12	+1.75%	0.34	5,293.85	Finance	Investment Banks/Brokers
LNC Lincoln National Corp	31.0	0.3	+0.98%	3.7	5,280.63	Finance	Life/Health Insurance
FG F&G Annuities & Life ...	41.77	0.4	+0.97%	0.15	5,266.93	Finance	Multi-Line Insurance
FNB F.N.B. Corporation	14.5	0.1	+0.69%	5.95	5,214.0	Finance	Major Banks
PFSI PennyMac Financial Services, Inc.	101.66	1.56	+1.56%	0.62	5,210.87	Finance	Finance/Rental/Leasing
FFIN First Financial Bankshares Inc	36.46	0.47	+1.31%	1.86	5,210.5	Finance	Major Banks
MC Moelis & Co. Class ...	73.81	2.09	+2.91%	1.26	5,210.0	Finance	Investment Banks/Brokers
UBSI United Bankshares, Inc.	38.0	0.51	+1.36%	1.5	5,138.36	Finance	Regional Banks
CTRE CareTrust REIT, Inc.	27.36	0.15	+0.55%	15.4	5,125.08	Finance	Real Estate Investment Trusts
VLY Valley National Bancorp	9.16	0.15	+1.66%	18.45	5,116.46	Finance	Major Banks
CUZ Cousins Properties Incorporated	30.24	0.41	+1.37%	3.98	5,069.43	Finance	Real Estate Investment Trusts
MAC Macerich Company	20.26	0.34	+1.71%	7.83	5,035.16	Finance	Real Estate Investment Trusts
ACT Enact Holdings Inc	32.72	0.12	+0.37%	0.4	5,025.43	Finance	Multi-Line Insurance
MAIN Main Street Capital Corporation	56.4	0.79	+1.41%	0.75	4,973.25	Finance	Investment Managers
OZK Bank OZK	43.83	0.4	+0.92%	3.74	4,972.51	Finance	Regional Banks
WTM White Mountains Insurance Group ...	1930.9	46.24	+2.45%	0.03	4,958.84	Finance	Multi-Line Insurance
ESGR Enstar Group Limited	321.95	-0.84	-0.26%	0.15	4,903.94	Finance	Multi-Line Insurance
SLG SL Green Realty Corp.	68.01	1.22	+1.83%	2.71	4,879.14	Finance	Real Estate Investment Trusts
KRC Kilroy Realty Corporation	40.5	1.59	+4.09%	3.44	4,780.9	Finance	Real Estate Investment Trusts
RDN Radian Group Inc.	32.05	0.32	+1.01%	4.61	4,773.3	Finance	Specialty Insurance
LAZ Lazard Inc	52.04	1.55	+3.07%	2.51	4,708.05	Finance	Investment Banks/Brokers
SFBS ServisFirst Bancshares Inc	85.86	0.76	+0.89%	1.14	4,683.87	Finance	Regional Banks
HWC Hancock Whitney Corporation	54.38	1.13	+2.12%	1.96	4,679.96	Finance	Regional Banks
CNS Cohen & Steers, Inc.	92.49	1.82	+2.01%	0.7	4,676.09	Finance	Investment Managers
PECO Phillips Edison & Company, ...	38.1	0.55	+1.46%	2.29	4,671.06	Finance	Real Estate Investment Trusts
FCFS FirstCash Holdings, Inc.	102.83	-0.14	-0.14%	0.66	4,601.85	Finance	Finance/Rental/Leasing
IRT Independence Realty Trust, Inc.	20.19	0.28	+1.41%	5.78	4,544.71	Finance	Real Estate Investment Trusts
AGO Assured Guaranty Ltd.	87.7	1.8	+2.1%	1.15	4,464.0	Finance	Specialty Insurance
ABCB Ameris Bancorp	62.81	0.86	+1.39%	1.58	4,338.08	Finance	Regional Banks
VCTR Victory Capital Holdings, Inc. ...	65.46	2.87	+4.59%	0.99	4,257.13	Finance	Investment Managers
AHR American Healthcare REIT, Inc.	27.75	0.54	+1.98%	17.11	4,247.48	Finance	Real Estate Investment Trusts
AB AllianceBernstein Holding L.P.	37.26	1.74	+4.9%	1.3	4,226.59	Finance	Investment Managers
STEP StepStone Group, Inc. Class ...	58.12	-0.21	-0.36%	1.76	4,224.23	Finance	Investment Managers
BGC BGC Group, Inc. Class ...	8.75	0.12	+1.39%	7.29	4,197.54	Finance	Investment Banks/Brokers
KMPR Kemper Corp	65.06	0.87	+1.36%	0.83	4,166.8	Finance	Property/Casualty Insurance
AX Axos Financial, Inc.	71.73	0.61	+0.86%	1.64	4,095.24	Finance	Major Banks
SBRA Sabra Health Care REIT, ...	16.96	0.23	+1.37%	5.43	4,012.52	Finance	Real Estate Investment Trusts
IBOC International Bancshares Corporation	64.31	1.45	+2.31%	1.68	4,000.26	Finance	Regional Banks
GBDC Golub Capital BDC, Inc.	15.08	0.19	+1.28%	1.43	3,985.3	Finance	Investment Managers
BANF BancFirst Corporation	118.84	1.59	+1.36%	0.42	3,937.04	Finance	Regional Banks
RYN Rayonier Inc.	26.42	0.27	+1.03%	2.27	3,936.61	Finance	Real Estate Investment Trusts
ASB Associated Banc-Corp	23.99	0.29	+1.22%	3.42	3,916.49	Finance	Major Banks
HGV Hilton Grand Vacations, Inc.	39.3	0.65	+1.68%	2.54	3,870.6	Finance	Real Estate Development
NNI Nelnet, Inc. Class A	105.85	-0.26	-0.25%	0.11	3,841.09	Finance	Finance/Rental/Leasing
HHH Howard Hughes Holdings Inc.	76.58	1.26	+1.67%	0.67	3,839.53	Finance	Real Estate Development
SKT Tanger Inc.	34.34	-0.01	-0.03%	2.71	3,801.2	Finance	Real Estate Investment Trusts
CNO CNO Financial Group, Inc.	36.78	0.76	+2.11%	1.83	3,796.03	Finance	Multi-Line Insurance
MCY Mercury General Corporation	68.19	0.0	0.0%	1.28	3,775.75	Finance	Property/Casualty Insurance
UCB United Community Banks, Inc.	31.6	0.55	+1.77%	2.15	3,769.47	Finance	Regional Banks
FLG Flagstar Financial, Inc.	9.05	0.08	+0.89%	16.74	3,756.79	Finance	Savings Banks
APLE Apple Hospitality REIT Inc	15.61	0.27	+1.76%	5.72	3,745.23	Finance	Real Estate Investment Trusts
BBAR Banco BBVA Argentina SA ...	18.3	1.42	+8.41%	1.25	3,737.53	Finance	Major Banks
EBC Eastern Bankshares, Inc.	17.26	0.47	+2.8%	2.98	3,705.08	Finance	Regional Banks
PJT PJT Partners, Inc. Class ...	155.41	2.55	+1.67%	0.52	3,683.51	Finance	Investment Banks/Brokers
WU Western Union Company	10.71	0.01	+0.09%	12.76	3,617.85	Finance	Regional Banks
TFSL TFS Financial Corporation	12.74	0.16	+1.27%	0.59	3,576.26	Finance	Savings Banks
FULT Fulton Financial Corporation	19.6	0.2	+1.03%	4.38	3,567.69	Finance	Major Banks
TCBI Texas Capital Bancshares, Inc.	76.77	-0.01	-0.01%	1.05	3,547.67	Finance	Major Banks
CDP COPT Defense Properties	31.11	0.45	+1.47%	2.13	3,505.88	Finance	Real Estate Investment Trusts
FIBK First Interstate BancSystem, Inc.	32.64	1.12	+3.55%	1.87	3,411.86	Finance	Regional Banks
AUB Atlantic Union Bankshares Corporation	37.84	0.69	+1.86%	2.33	3,396.93	Finance	Regional Banks
CATY Cathay General Bancorp	47.49	0.47	+1.0%	1.27	3,381.22	Finance	Regional Banks
FHI Federated Hermes, Inc. Class ...	41.05	0.28	+0.69%	1.85	3,358.45	Finance	Investment Managers
IFS Intercorp Financial Services Inc.	29.04	0.1	+0.35%	0.05	3,323.13	Finance	Investment Managers
EPR EPR Properties	43.59	0.42	+0.97%	1.53	3,301.14	Finance	Real Estate Investment Trusts
WD Walker & Dunlop, Inc.	97.75	1.43	+1.48%	0.69	3,300.69	Finance	Finance/Rental/Leasing
CBU Community Financial System, Inc.	62.64	1.52	+2.49%	1.21	3,292.37	Finance	Major Banks
HASI HA Sustainable Infrastructure Capital, ...	27.59	1.2	+4.55%	3.41	3,268.86	Finance	Real Estate Investment Trusts
FHB First Hawaiian, Inc.	25.48	0.28	+1.11%	3.02	3,258.54	Finance	Regional Banks
HTGC Hercules Capital, Inc.	19.21	0.19	+1.0%	1.28	3,219.25	Finance	Investment Managers
HIW Highwoods Properties, Inc.	30.08	0.71	+2.42%	3.63	3,189.08	Finance	Real Estate Investment Trusts
NHI National Health Investors, Inc.	69.85	1.01	+1.47%	0.78	3,172.73	Finance	Real Estate Investment Trusts
BXMT Blackstone Mortgage Trust, Inc. ...	18.15	0.42	+2.37%	3.16	3,139.75	Finance	Real Estate Investment Trusts
BFH Bread Financial Holdings, Inc.	62.76	1.34	+2.18%	1.3	3,120.12	Finance	Regional Banks
WSFS WSFS Financial Corporation	52.9	0.29	+0.55%	0.87	3,115.69	Finance	Savings Banks
CVBF CVB Financial Corp.	22.0	0.71	+3.33%	3.33	3,072.92	Finance	Regional Banks
PK Park Hotels & Resorts, ...	14.85	0.38	+2.63%	7.69	3,065.11	Finance	Real Estate Investment Trusts
APAM Artisan Partners Asset Management, ...	43.74	0.58	+1.34%	1.24	3,064.82	Finance	Investment Managers
PCH PotlatchDeltic Corporation	38.75	0.35	+0.91%	1.14	3,052.07	Finance	Real Estate Investment Trusts
VIRT Virtu Financial, Inc. Class ...	35.41	0.85	+2.46%	3.09	3,043.62	Finance	Investment Banks/Brokers
SNEX StoneX Group Inc.	95.06	0.97	+1.03%	0.74	3,035.23	Finance	Investment Banks/Brokers
BNL Broadstone Net Lease, Inc.	16.07	0.21	+1.32%	4.15	3,029.95	Finance	Real Estate Investment Trusts
DEI Douglas Emmett, Inc	18.08	0.24	+1.35%	5.91	3,027.22	Finance	Real Estate Investment Trusts
OUT OUTFRONT Media Inc.	18.18	0.59	+3.35%	5.15	3,017.63	Finance	Real Estate Investment Trusts
FBP First Bancorp	18.38	0.07	+0.38%	4.76	3,011.93	Finance	Regional Banks
CWK Cushman & Wakefield Plc	13.09	0.14	+1.08%	4.3	3,003.98	Finance	Real Estate Development
GNW Genworth Financial, Inc.	7.03	0.07	+1.01%	8.98	3,002.03	Finance	Multi-Line Insurance
LMND Lemonade Inc	41.54	3.44	+9.03%	3.3	2,966.14	Finance	Property/Casualty Insurance
NMIH NMI Holdings, Inc.	36.54	-0.04	-0.11%	1.61	2,891.48	Finance	Property/Casualty Insurance
NSA National Storage Affiliates Trust	37.84	0.64	+1.72%	1.96	2,885.09	Finance	Real Estate Investment Trusts
AKR Acadia Realty Trust	23.89	-0.08	-0.33%	10.37	2,858.56	Finance	Real Estate Investment Trusts
BHF Brighthouse Financial, Inc.	47.99	1.36	+2.92%	0.91	2,848.41	Finance	Life/Health Insurance
BKU BankUnited, Inc.	38.1	0.69	+1.84%	2.07	2,847.94	Finance	Major Banks
CAR Avis Budget Group, Inc.	80.98	0.04	+0.05%	1.41	2,845.57	Finance	Finance/Rental/Leasing
BUR Burford Capital Limited	12.93	-0.01	-0.08%	1.7	2,832.61	Finance	Finance/Rental/Leasing
SFNC Simmons First National Corporation ...	22.49	0.36	+1.63%	3.14	2,824.14	Finance	Major Banks
PRK Park National Corporation	173.58	1.04	+0.6%	0.25	2,804.88	Finance	Major Banks
INDB Independent Bank Corp.	66.02	0.52	+0.79%	0.61	2,800.11	Finance	Regional Banks
PLMR Palomar Holdings, Inc.	104.93	1.12	+1.08%	0.43	2,777.07	Finance	Property/Casualty Insurance
MGRC McGrath RentCorp	112.65	0.67	+0.6%	0.31	2,765.69	Finance	Finance/Rental/Leasing
BOH Bank of Hawaii Corp	69.45	1.24	+1.82%	0.92	2,760.51	Finance	Regional Banks
UE Urban Edge Properties	21.57	0.29	+1.36%	2.53	2,693.47	Finance	Real Estate Investment Trusts
BWIN Baldwin Insurance Group, Inc. ...	39.75	0.27	+0.68%	1.04	2,685.88	Finance	Multi-Line Insurance
HTLF Heartland Financial USA, Inc.	62.31	0.96	+1.56%	0.62	2,672.2	Finance	Regional Banks
WAFD WaFd, Inc.	32.64	0.69	+2.16%	2.17	2,655.35	Finance	Major Banks
FCPT Four Corners Property Trust, ...	27.16	0.42	+1.57%	3.23	2,627.29	Finance	Real Estate Investment Trusts
FFBC First Financial Bancorp.	27.31	0.49	+1.83%	2.2	2,607.81	Finance	Regional Banks
JOE St. Joe Company	44.55	0.75	+1.71%	0.75	2,601.61	Finance	Real Estate Development
BANC Banc of California, Inc.	15.42	0.06	+0.39%	4.36	2,599.78	Finance	Regional Banks
ABR Arbor Realty Trust Inc	13.76	0.05	+0.36%	4.49	2,595.26	Finance	Real Estate Investment Trusts
GSHD Goosehead Insurance, Inc. Class ...	106.19	-1.5	-1.39%	0.65	2,590.28	Finance	Insurance Brokers/Services
TOWN TowneBank	34.32	0.17	+0.5%	0.66	2,579.24	Finance	Regional Banks
TBBK Bancorp Inc	53.31	1.35	+2.6%	1.33	2,555.26	Finance	Regional Banks
ENVA Enova International Inc	96.47	1.48	+1.56%	1.08	2,528.1	Finance	Finance/Rental/Leasing
FLYW Flywire Corp.	20.13	-0.34	-1.66%	2.25	2,504.52	Finance	Regional Banks
IBTX Independent Bank Group, Inc.	60.28	0.94	+1.58%	1.1	2,497.77	Finance	Regional Banks
LXP LXP Industrial Trust	8.32	0.1	+1.22%	6.58	2,450.31	Finance	Real Estate Investment Trusts
AVAL Grupo Aval Acciones y ...	2.04	0.01	+0.49%	0.05	2,421.83	Finance	Major Banks
PPBI Pacific Premier Bancorp, Inc.	25.07	0.48	+1.95%	1.92	2,417.77	Finance	Regional Banks
SHO Sunstone Hotel Investors, Inc.	12.01	-0.07	-0.58%	5.14	2,412.82	Finance	Real Estate Investment Trusts
PRVA Privia Health Group, Inc.	20.07	-0.06	-0.3%	2.39	2,408.42	Finance	Life/Health Insurance
FBK FB Financial Corporation	51.48	0.44	+0.86%	0.75	2,402.16	Finance	Major Banks
FRME First Merchants Corporation	40.89	0.53	+1.31%	0.74	2,399.06	Finance	Major Banks
CURB Curbline Properties Corp.	22.51	0.87	+4.02%	3.16	2,364.49	Finance	Real Estate Investment Trusts
SBCF Seacoast Banking Corporation of ...	27.6	0.96	+3.6%	1.54	2,358.17	Finance	Regional Banks
PFS Provident Financial Services, Inc.	19.06	0.42	+2.25%	2.1	2,351.44	Finance	Savings Banks
SPNT SiriusPoint Ltd	14.41	0.02	+0.14%	5.53	2,332.5	Finance	Property/Casualty Insurance
MPW Medical Properties Trust, Inc.	3.86	0.1	+2.66%	22.94	2,317.54	Finance	Real Estate Investment Trusts
NBTB NBT Bancorp Inc.	48.88	0.61	+1.26%	1.05	2,306.0	Finance	Major Banks
IVT InvenTrust Properties Corp	29.8	0.24	+0.81%	2.44	2,298.49	Finance	Real Estate Investment Trusts
BANR Banner Corporation	65.8	0.93	+1.43%	0.84	2,267.4	Finance	Regional Banks
VTMX Corporacion Inmobiliaria Vesta S.A.B. ...	25.96	0.69	+2.73%	0.16	2,255.88	Finance	Real Estate Development
RNST Renasant Corporation	35.38	0.74	+2.14%	2.31	2,248.9	Finance	Regional Banks
WSBC WesBanco, Inc.	33.31	0.47	+1.43%	2.04	2,227.51	Finance	Regional Banks
NMRK Newmark Group, Inc. Class ...	13.02	0.23	+1.8%	2.42	2,227.4	Finance	Real Estate Development
ROIC Retail Opportunity Investments Corp.	17.31	0.06	+0.34%	3.8	2,212.01	Finance	Real Estate Investment Trusts
TRMK Trustmark Corporation	35.71	1.07	+3.09%	0.92	2,183.95	Finance	Regional Banks
AGM Federal Agricultural Mortgage Corporation ...	199.53	0.24	+0.12%	0.07	2,172.04	Finance	Finance/Rental/Leasing
TRUP Trupanion, Inc.	50.73	1.16	+2.34%	1.5	2,148.09	Finance	Multi-Line Insurance
TFIN Triumph Financial, Inc.	91.5	0.53	+0.58%	0.5	2,139.96	Finance	Savings Banks
SYBT Stock Yards Bancorp, Inc.	72.72	0.55	+0.76%	0.35	2,138.89	Finance	Regional Banks
EVTC EVERTEC, Inc.	33.61	0.01	+0.03%	1.41	2,138.07	Finance	Regional Banks
EFSC Enterprise Financial Services Corp	56.59	0.77	+1.38%	0.53	2,101.06	Finance	Regional Banks
IIPR Innovative Industrial Properties Inc	73.66	-21.68	-22.74%	3.15	2,086.92	Finance	Real Estate Investment Trusts
SKWD Skyward Specialty Insurance Group, ...	51.0	1.1	+2.2%	0.54	2,045.1	Finance	Multi-Line Insurance
FIHL Fidelis Insurance Holdings Ltd.	17.95	0.18	+1.01%	0.65	2,005.49	Finance	Multi-Line Insurance
EXPI eXp World Holdings, Inc.	12.81	1.21	+10.43%	10.11	1,966.99	Finance	Real Estate Development
TSLX Sixth Street Specialty Lending, ...	21.0	0.2	+0.96%	0.48	1,959.67	Finance	Investment Managers
HG Hamilton Insurance Group, Ltd. ...	19.17	0.21	+1.11%	0.51	1,953.82	Finance	Multi-Line Insurance
STC Stewart Information Services Corporation	70.0	1.23	+1.79%	0.45	1,940.52	Finance	Specialty Insurance
DRH DiamondRock Hospitality Company	9.32	0.09	+0.98%	4.67	1,934.76	Finance	Real Estate Investment Trusts
DBRG DigitalBridge Group, Inc. Class ...	11.05	-0.11	-0.99%	4.98	1,924.79	Finance	Investment Managers
OFG OFG Bancorp	41.81	0.81	+1.98%	1.92	1,919.0	Finance	Major Banks
INTR Inter & Co., Inc. ...	4.36	0.32	+7.92%	4.29	1,914.0	Finance	Major Banks
HTH Hilltop Holdings Inc.	28.71	-0.13	-0.45%	0.78	1,865.05	Finance	Regional Banks
OBDE Blue Owl Capital Corporation ...	15.04	0.09	+0.6%	1.03	1,855.29	Finance	Investment Managers
LC LendingClub Corp	16.46	0.16	+0.98%	3.41	1,850.14	Finance	Major Banks
MSDL Morgan Stanley Direct Lending ...	20.84	0.2	+0.97%	0.47	1,849.97	Finance	Financial Conglomerates
FBNC First Bancorp	44.69	1.14	+2.62%	0.55	1,847.57	Finance	Regional Banks
PSEC Prospect Capital Corporation	4.19	-0.04	-1.06%	11.57	1,827.58	Finance	Investment Managers
HEES H&E Equipment Services, Inc.	48.79	-0.58	-1.17%	0.4	1,786.25	Finance	Finance/Rental/Leasing
CHCO City Holding Company	121.39	1.09	+0.91%	0.27	1,784.69	Finance	Major Banks
CASH Pathward Financial, Inc.	73.62	-0.46	-0.62%	0.84	1,775.68	Finance	Major Banks
LOB Live Oak Bancshares, Inc.	39.17	0.52	+1.35%	0.56	1,770.07	Finance	Regional Banks
CODI Compass Diversified Holdings	23.35	0.34	+1.48%	0.69	1,766.47	Finance	Investment Managers
LKFN Lakeland Financial Corporation	68.88	0.62	+0.91%	0.29	1,756.86	Finance	Regional Banks
PAX Patria Investments Ltd. Class ...	11.47	0.12	+1.1%	1.33	1,751.61	Finance	Investment Managers
PRG PROG Holdings, Inc.	42.12	0.43	+1.03%	1.19	1,749.81	Finance	Finance/Rental/Leasing
FINV FinVolution Group Sponsored ADR ...	6.78	-0.02	-0.29%	0.35	1,727.37	Finance	Finance/Rental/Leasing
RKT Rocket Companies, Inc. Class ...	11.82	0.19	+1.63%	6.29	1,723.77	Finance	Finance/Rental/Leasing
FCF First Commonwealth Financial Corporation	16.93	0.14	+0.83%	1.78	1,723.19	Finance	Regional Banks
AGM.A Federal Agricultural Mortgage Corporation ...	157.68	12.68	+8.74%	0.0	1,716.41	Finance	Finance/Rental/Leasing
NWBI Northwest Bancshares, Inc.	13.35	0.18	+1.37%	2.3	1,700.79	Finance	Savings Banks
ESRT Empire State Realty Trust, ...	10.15	0.09	+0.89%	2.12	1,692.59	Finance	Real Estate Investment Trusts
GTY Getty Realty Corp.	30.55	0.29	+0.96%	1.13	1,680.78	Finance	Real Estate Investment Trusts
CLBK Columbia Financial, Inc.	15.93	0.02	+0.13%	0.23	1,668.24	Finance	Savings Banks
MBIN Merchants Bancorp	36.15	0.21	+0.58%	0.4	1,654.37	Finance	Regional Banks
UPBD Upbound Group, Inc.	30.15	0.74	+2.52%	1.53	1,649.19	Finance	Finance/Rental/Leasing
GNL Global Net Lease Inc	7.15	0.13	+1.85%	4.44	1,649.03	Finance	Real Estate Investment Trusts
NBHC National Bank Holdings Corporation ...	43.15	0.51	+1.2%	0.89	1,640.28	Finance	Regional Banks
PEB Pebblebrook Hotel Trust	13.55	-0.04	-0.29%	4.79	1,621.84	Finance	Real Estate Investment Trusts
CLOV Clover Health Investments Corp. ...	3.23	0.04	+1.25%	5.16	1,618.58	Finance	Life/Health Insurance
NTB Bank of N.T. Butterfield ...	36.51	0.54	+1.5%	0.83	1,612.74	Finance	Regional Banks
NIC Nicolet Bankshares, Inc.	106.01	0.5	+0.47%	0.11	1,612.59	Finance	Major Banks
HMN Horace Mann Educators Corporation	39.54	0.11	+0.28%	0.55	1,611.57	Finance	Property/Casualty Insurance
LTC LTC Properties, Inc.	35.08	0.27	+0.78%	1.36	1,587.75	Finance	Real Estate Investment Trusts
AAT American Assets Trust, Inc.	26.0	0.58	+2.28%	1.65	1,583.44	Finance	Real Estate Investment Trusts
RLJ RLJ Lodging Trust	10.29	0.17	+1.68%	3.38	1,577.54	Finance	Real Estate Investment Trusts
VRTS Virtus Investment Partners, Inc.	221.0	3.12	+1.43%	0.2	1,551.08	Finance	Investment Managers
XHR Xenia Hotels & Resorts, ...	15.14	0.16	+1.07%	3.06	1,541.51	Finance	Real Estate Investment Trusts
SASR Sandy Spring Bancorp, Inc.	34.0	0.77	+2.32%	0.82	1,535.15	Finance	Regional Banks
NAVI Navient Corp	14.26	0.05	+0.35%	2.55	1,531.0	Finance	Finance/Rental/Leasing
STEL Stellar Bancorp, Inc.	28.61	0.14	+0.49%	0.8	1,527.86	Finance	Major Banks
VRE Veris Residential, Inc.	16.41	0.03	+0.18%	1.61	1,524.51	Finance	Real Estate Investment Trusts
VBTX Veritex Holdings, Inc.	27.73	1.06	+3.97%	1.6	1,510.84	Finance	Regional Banks
GSBD Goldman Sachs BDC, Inc	12.85	0.07	+0.55%	1.39	1,507.27	Finance	Investment Managers
UMH UMH Properties, Inc.	19.07	0.55	+2.97%	2.82	1,504.62	Finance	Real Estate Investment Trusts
STBA S&T Bancorp, Inc.	39.26	0.37	+0.95%	0.73	1,502.08	Finance	Regional Banks
CUBI Customers Bancorp, Inc.	47.71	0.73	+1.55%	1.72	1,495.68	Finance	Regional Banks
HOPE Hope Bancorp, Inc.	12.37	0.29	+2.4%	2.6	1,493.54	Finance	Major Banks
MMI Marcus & Millichap, Inc.	37.99	0.35	+0.93%	0.51	1,474.91	Finance	Real Estate Development
TCBK TriCo Bancshares	44.45	0.57	+1.3%	0.33	1,467.09	Finance	Regional Banks
LADR Ladder Capital Corp. Class ...	11.41	0.21	+1.88%	1.37	1,456.35	Finance	Real Estate Investment Trusts
SRCE 1st Source Corporation	59.15	-0.16	-0.27%	0.19	1,450.14	Finance	Regional Banks
PX P10, Inc. Class A	12.89	0.17	+1.34%	0.87	1,438.82	Finance	Investment Managers
PWP Perella Weinberg Partners Class ...	23.69	0.79	+3.45%	1.7	1,393.99	Finance	Investment Banks/Brokers
SAFE Safehold Inc.	19.51	-0.25	-1.27%	1.79	1,393.72	Finance	Real Estate Investment Trusts
UNIT Uniti Group Inc.	5.7	0.13	+2.33%	4.63	1,391.46	Finance	Real Estate Investment Trusts
AHCO AdaptHealth Corp.	10.28	0.59	+6.09%	11.86	1,383.23	Finance	Finance/Rental/Leasing
KW Kennedy-Wilson Holdings, Inc.	10.05	0.07	+0.7%	2.6	1,380.99	Finance	Real Estate Development
WABC Westamerica Bancorporation	51.73	0.31	+0.6%	0.42	1,380.47	Finance	Regional Banks
RBCAA Republic Bancorp, Inc. Class ...	71.71	1.28	+1.82%	0.07	1,380.44	Finance	Regional Banks
QCRH QCR Holdings, Inc.	81.62	0.46	+0.57%	0.18	1,376.84	Finance	Major Banks
BUSE First Busey Corporation	24.14	0.08	+0.33%	0.66	1,373.04	Finance	Regional Banks
DCOM Dime Community Bancshares, Inc.	31.33	-0.08	-0.25%	1.94	1,367.36	Finance	Regional Banks
SUPV Grupo Supervielle SA Sponsored ...	15.41	0.91	+6.28%	1.5	1,364.31	Finance	Major Banks
WLFC Willis Lease Finance Corporation	205.05	6.35	+3.2%	0.05	1,354.07	Finance	Finance/Rental/Leasing
SILA Sila Realty Trust, Inc.	24.46	0.5	+2.09%	1.24	1,345.75	Finance	Real Estate Investment Trusts
ELME Elme Communities	14.98	0.11	+0.74%	3.24	1,318.39	Finance	Real Estate Investment Trusts
BLX Banco Latinoamericano de Comercio ...	36.06	0.42	+1.18%	0.2	1,317.63	Finance	Major Banks
FOR Forestar Group Inc.	25.96	0.44	+1.72%	0.26	1,315.39	Finance	Real Estate Development
JBGS JBG SMITH Properties	15.36	0.22	+1.45%	2.24	1,297.58	Finance	Real Estate Investment Trusts
BY Byline Bancorp, Inc.	29.22	0.33	+1.14%	0.24	1,296.94	Finance	Regional Banks
ALEX Alexander & Baldwin, Inc.	17.47	-0.06	-0.37%	2.03	1,268.9	Finance	Real Estate Investment Trusts
EIG Employers Holdings, Inc.	50.81	0.27	+0.53%	0.67	1,255.83	Finance	Property/Casualty Insurance
ARI Apollo Commercial Real Estate ...	9.04	0.26	+2.96%	6.82	1,249.1	Finance	Real Estate Investment Trusts
OCSL Oaktree Specialty Lending Corporation	15.18	0.0	0.0%	3.23	1,248.48	Finance	Investment Managers
TWO Two Harbors Investment Corp.	11.87	0.37	+3.22%	6.36	1,230.33	Finance	Real Estate Investment Trusts
BHLB Berkshire Hills Bancorp, Inc.	28.58	0.78	+2.81%	1.51	1,228.24	Finance	Regional Banks
RC Ready Capital Corporation	7.26	0.16	+2.25%	7.03	1,223.54	Finance	Real Estate Investment Trusts
GABC German American Bancorp, Inc.	41.21	0.21	+0.51%	0.27	1,223.04	Finance	Regional Banks
SAFT Safety Insurance Group, Inc.	82.12	0.02	+0.02%	0.19	1,218.5	Finance	Property/Casualty Insurance
NMFC New Mountain Finance Corporation	11.27	0.09	+0.81%	2.18	1,215.49	Finance	Investment Managers
OPEN Opendoor Technologies Inc	1.69	0.02	+1.5%	36.77	1,208.47	Finance	Real Estate Development
HCI HCI Group, Inc.	113.37	2.12	+1.91%	0.23	1,194.61	Finance	Property/Casualty Insurance
CCB Coastal Financial Corporation	80.72	1.69	+2.14%	0.21	1,190.43	Finance	Regional Banks
KBDC Kayne Anderson BDC, Inc.	16.63	0.2	+1.22%	0.18	1,181.16	Finance	Investment Managers
DEA Easterly Government Properties Inc	11.17	0.24	+2.2%	3.44	1,180.32	Finance	Real Estate Investment Trusts
AIV Apartment Investment & Management ...	8.27	0.24	+2.99%	2.36	1,168.29	Finance	Real Estate Investment Trusts
CIM Chimera Investment Corporation	14.38	0.27	+1.91%	1.11	1,162.99	Finance	Real Estate Investment Trusts
NTST NETSTREIT Corp.	14.16	0.32	+2.31%	1.56	1,155.23	Finance	Real Estate Investment Trusts
CTOS Custom Truck One Source ...	4.93	0.03	+0.61%	1.54	1,150.82	Finance	Finance/Rental/Leasing
IRS IRSA Inversiones y Representaciones ...	15.36	0.32	+2.13%	0.14	1,149.39	Finance	Real Estate Development
PEBO Peoples Bancorp Inc.	32.24	0.34	+1.07%	0.25	1,145.75	Finance	Regional Banks
PFBC Preferred Bank	85.96	0.51	+0.6%	0.28	1,140.5	Finance	Regional Banks
PMT PennyMac Mortgage Investment Trust	12.98	0.03	+0.23%	3.41	1,127.46	Finance	Real Estate Investment Trusts
BOW Bowhead Specialty Holdings Inc.	34.48	0.18	+0.52%	0.93	1,126.08	Finance	Multi-Line Insurance
DAVE Dave, Inc. Class A	87.84	1.12	+1.29%	0.51	1,120.57	Finance	Major Banks
BCSF Bain Capital Specialty Finance, ...	17.23	0.28	+1.65%	0.23	1,112.41	Finance	Financial Conglomerates
ECPG Encore Capital Group, Inc.	46.83	-0.58	-1.22%	0.32	1,109.46	Finance	Finance/Rental/Leasing
FSUN FirstSun Capital Bancorp	40.03	2.08	+5.48%	0.1	1,107.5	Finance	Major Banks
ROOT Root, Inc. Class A	73.22	2.1	+2.95%	0.4	1,105.62	Finance	Insurance Brokers/Services
EFC Ellington Financial Inc.	12.13	0.08	+0.66%	5.0	1,099.73	Finance	Real Estate Investment Trusts
CSR Centerspace	66.01	1.26	+1.95%	0.88	1,093.92	Finance	Real Estate Investment Trusts
PDM Piedmont Office Realty Trust, ...	8.76	0.24	+2.82%	2.92	1,086.24	Finance	Real Estate Investment Trusts
IGIC International General Insurance Holdings ...	23.89	-0.12	-0.5%	0.07	1,083.19	Finance	Financial Conglomerates
NXRT NexPoint Residential Trust, Inc.	42.52	0.88	+2.11%	0.87	1,080.16	Finance	Real Estate Investment Trusts
SII Sprott Inc.	42.41	0.06	+0.14%	0.06	1,077.73	Finance	Investment Managers
FBMS First Bancshares, Inc.	34.54	0.61	+1.8%	0.76	1,077.62	Finance	Major Banks
BRKL Brookline Bancorp, Inc.	11.94	0.41	+3.56%	2.61	1,074.37	Finance	Savings Banks
TIGR UP Fintech Holding Ltd. ...	7.09	0.02	+0.28%	3.3	1,070.66	Finance	Investment Banks/Brokers
MFA MFA Financial, Inc.	10.39	0.16	+1.56%	2.92	1,060.64	Finance	Real Estate Investment Trusts
RDFN Redfin Corporation	8.52	0.45	+5.58%	5.94	1,056.31	Finance	Real Estate Development
ARR ARMOUR Residential REIT, Inc.	18.85	0.33	+1.78%	7.33	1,051.08	Finance	Real Estate Investment Trusts
HTZ Hertz Global Holdings Inc	3.42	0.15	+4.59%	9.38	1,048.27	Finance	Finance/Rental/Leasing
PGRE Paramount Group, Inc.	4.81	0.17	+3.66%	3.13	1,046.27	Finance	Real Estate Investment Trusts
OCFC OceanFirst Financial Corp.	17.79	-0.01	-0.06%	0.81	1,040.08	Finance	Savings Banks
AHH Armada Hoffler Properties, Inc.	10.25	-0.02	-0.19%	6.04	1,038.94	Finance	Real Estate Investment Trusts
FBRT Franklin BSP Realty Trust, ...	12.67	0.24	+1.93%	1.82	1,036.93	Finance	Real Estate Investment Trusts
ALX Alexander's, Inc.	202.89	1.94	+0.97%	0.02	1,036.22	Finance	Real Estate Investment Trusts
AMAL Amalgamated Financial Corp	33.64	0.41	+1.23%	0.3	1,031.72	Finance	Regional Banks
OBK Origin Bancorp, Inc.	32.8	0.03	+0.09%	0.43	1,022.33	Finance	Regional Banks
BFC Bank First Corp	101.55	1.12	+1.12%	0.06	1,016.73	Finance	Regional Banks
BSIG BrightSphere Investment Group, Inc.	27.01	-1.01	-3.6%	1.11	1,007.96	Finance	Investment Managers
CSWC Capital Southwest Corporation	21.05	0.2	+0.96%	1.12	1,003.81	Finance	Investment Managers
AMSF AMERISAFE, Inc.	52.47	0.81	+1.57%	0.39	999.55	Finance	Property/Casualty Insurance
TMP Tompkins Financial Corporation	69.38	1.52	+2.24%	0.28	998.63	Finance	Regional Banks
DX Dynex Capital, Inc.	12.57	0.14	+1.13%	3.55	996.84	Finance	Real Estate Investment Trusts
BBDC Barings BDC, Inc.	9.41	0.14	+1.51%	0.82	993.31	Finance	Investment Managers
CTBI Community Trust Bancorp, Inc.	54.39	0.46	+0.85%	0.12	982.17	Finance	Regional Banks
LX Lexinfintech Holdings Ltd. Sponsored ...	5.91	0.08	+1.37%	10.49	979.16	Finance	Finance/Rental/Leasing
SBSI Southside Bancshares, Inc.	32.26	0.12	+0.37%	0.8	977.75	Finance	Regional Banks
BHRB Burke Herbert Financial Services ...	64.2	-0.1	-0.16%	0.07	960.93	Finance	Regional Banks
AMTB Amerant Bancorp Inc. Class ...	22.32	-0.09	-0.4%	1.32	939.86	Finance	Major Banks
PFC Premier Financial Corp.	26.21	0.46	+1.79%	0.53	939.4	Finance	Regional Banks
HGTY Hagerty Inc Class A	10.41	-0.21	-1.98%	0.18	937.24	Finance	Property/Casualty Insurance
BFS Saul Centers, Inc.	38.66	0.43	+1.12%	0.14	934.44	Finance	Real Estate Investment Trusts
BDN Brandywine Realty Trust	5.39	0.05	+0.94%	9.41	930.67	Finance	Real Estate Investment Trusts
UWMC UWM Holdings Corp. Class ...	5.88	0.23	+4.07%	4.88	928.53	Finance	Finance/Rental/Leasing
NCDL Nuveen Churchill Direct Lending ...	16.91	0.08	+0.48%	0.31	921.35	Finance	Financial Conglomerates
CGBD Carlyle Secured Lending, Inc	18.0	0.07	+0.39%	1.09	916.31	Finance	Investment Managers
CBL CBL & Associates Properties, ...	29.57	-0.18	-0.61%	0.62	909.26	Finance	Real Estate Investment Trusts
FMBH First Mid Bancshares, Inc.	37.9	0.35	+0.93%	0.14	906.25	Finance	Regional Banks
RWT Redwood Trust, Inc.	6.77	0.13	+1.96%	7.39	895.45	Finance	Real Estate Investment Trusts
CNOB ConnectOne Bancorp, Inc.	23.25	0.06	+0.26%	0.65	892.11	Finance	Regional Banks
PFLT PennantPark Floating Rate Capital ...	10.68	-0.03	-0.28%	2.44	888.9	Finance	Investment Managers
SLRC SLR Investment Corp.	16.05	0.03	+0.19%	0.21	875.6	Finance	Investment Managers
GHLD Guild Holdings Co. Class ...	14.07	0.82	+6.19%	0.06	870.73	Finance	Finance/Rental/Leasing
UVSP Univest Financial Corporation	29.78	0.09	+0.3%	0.22	864.9	Finance	Regional Banks
TRIN Trinity Capital, Inc.	14.5	0.14	+0.97%	0.83	854.13	Finance	Financial Conglomerates
ATLC Atlanticus Holdings Corp.	57.5	-0.05	-0.09%	0.1	847.49	Finance	Finance/Rental/Leasing
HFWA Heritage Financial Corporation	24.37	0.65	+2.74%	0.86	832.32	Finance	Regional Banks
MCBS MetroCity Bankshares, Inc.	32.44	0.4	+1.23%	0.12	821.89	Finance	Regional Banks
PLYM Plymouth Industrial REIT, Inc.	18.0	0.6	+3.45%	0.57	817.01	Finance	Real Estate Investment Trusts
NOAH Noah Holdings Ltd. Sponsored ...	11.61	0.08	+0.69%	0.1	816.59	Finance	Investment Managers
SITC SITE Centers Corp.	15.46	0.45	+3.0%	8.67	810.57	Finance	Real Estate Investment Trusts
EGBN Eagle Bancorp, Inc.	26.71	0.16	+0.6%	1.36	806.68	Finance	Regional Banks
PRA ProAssurance Corporation	15.76	-0.07	-0.44%	0.92	806.22	Finance	Property/Casualty Insurance
NBBK NB Bancorp, Inc.	18.73	0.02	+0.11%	0.72	799.88	Finance	Regional Banks
CFFN Capitol Federal Financial, Inc.	6.01	-0.01	-0.17%	3.9	797.97	Finance	Savings Banks
OSBC Old Second Bancorp, Inc.	17.66	0.38	+2.2%	0.73	792.11	Finance	Major Banks
FCBC First Community Bankshares Inc	42.41	0.77	+1.85%	0.1	775.72	Finance	Regional Banks
BRSP BrightSpire Capital Inc	5.97	0.07	+1.19%	1.5	774.22	Finance	Real Estate Investment Trusts
BFST Business First Bancshares, Inc.	25.94	0.11	+0.45%	0.47	766.16	Finance	Regional Banks
CPF Central Pacific Financial Corp.	28.29	0.02	+0.07%	1.6	765.65	Finance	Regional Banks
CFB CrossFirst Bankshares, Inc.	15.52	0.04	+0.26%	0.49	765.37	Finance	Regional Banks
TIPT Tiptree Inc.	20.35	0.18	+0.89%	0.15	754.09	Finance	Specialty Insurance
NBN Northeast Bank	91.78	-0.75	-0.81%	0.18	753.7	Finance	Regional Banks
AC Associated Capital Group, Inc. ...	35.45	0.44	+1.26%	0.01	752.86	Finance	Investment Managers
INN Summit Hotel Properties, Inc.	6.82	0.13	+1.94%	2.88	739.41	Finance	Real Estate Investment Trusts
IBCP Independent Bank Corporation	35.14	0.16	+0.46%	0.21	734.22	Finance	Regional Banks
UFCS United Fire Group, Inc.	28.95	-0.54	-1.83%	0.47	733.65	Finance	Property/Casualty Insurance
MBWM Mercantile Bank Corporation	45.43	0.56	+1.25%	0.18	733.33	Finance	Regional Banks
TCPC BlackRock TCP Capital Corp.	8.55	0.07	+0.83%	1.13	731.8	Finance	Financial Conglomerates
KREF KKR Real Estate Finance ...	10.46	0.15	+1.45%	2.24	728.79	Finance	Real Estate Investment Trusts
ABL Abacus Life, Inc. Class ...	7.72	0.21	+2.8%	0.35	724.85	Finance	Investment Managers
CCAP Crescent Capital BDC, Inc.	19.52	0.18	+0.93%	0.11	723.44	Finance	Investment Managers
EQBK Equity Bancshares, Inc. Class ...	42.32	-0.04	-0.09%	0.31	723.13	Finance	Regional Banks
WSR Whitestone REIT	14.26	0.01	+0.07%	0.73	722.22	Finance	Real Estate Investment Trusts
HBNC Horizon Bancorp, Inc.	16.48	0.3	+1.85%	0.53	720.43	Finance	Regional Banks
HAFC Hanmi Financial Corporation	23.64	0.27	+1.16%	0.83	713.84	Finance	Regional Banks
ORRF Orrstown Financial Services, Inc.	36.76	0.53	+1.46%	0.24	712.63	Finance	Regional Banks
TRTX TPG RE Finance Trust, ...	8.77	0.26	+3.06%	2.58	709.74	Finance	Real Estate Investment Trusts
GSBC Great Southern Bancorp, Inc.	60.74	-1.0	-1.62%	0.1	709.13	Finance	Regional Banks
GOOD Gladstone Commercial Corporation	16.04	0.13	+0.81%	1.0	708.95	Finance	Real Estate Investment Trusts
CTLP Cantaloupe, Inc.	9.58	0.27	+2.9%	0.55	699.21	Finance	Regional Banks
HBT HBT Financial, Inc.	22.08	0.04	+0.18%	0.11	696.83	Finance	Regional Banks
FDUS Fidus Investment Corporation	20.48	0.2	+0.99%	0.33	694.57	Finance	Investment Managers
AACT Ares Acquisition Corporation II ...	10.95	0.0	0.0%	0.23	684.38	Finance	Financial Conglomerates
VEL Velocity Financial, Inc.	20.23	-0.19	-0.93%	0.19	669.91	Finance	Finance/Rental/Leasing
MCB Metropolitan Bank Holding Corp.	59.17	0.69	+1.18%	0.19	662.56	Finance	Regional Banks
SMBC Southern Missouri Bancorp, Inc.	58.53	0.31	+0.53%	0.07	660.05	Finance	Savings Banks
ESQ Esquire Financial Holdings, Inc.	78.61	1.11	+1.43%	0.09	654.14	Finance	Major Banks
FSBC Five Star Bancorp	30.39	0.21	+0.7%	0.12	647.89	Finance	Regional Banks
OPY Oppenheimer Holdings Inc. Class ...	62.45	0.64	+1.04%	0.04	645.21	Finance	Investment Banks/Brokers
EZPW EZCORP, Inc. Class A	11.78	0.04	+0.34%	1.33	641.6	Finance	Finance/Rental/Leasing
HIPO Hippo Holdings Inc	26.29	1.03	+4.08%	0.24	640.42	Finance	Insurance Brokers/Services
TRST TrustCo Bank Corp NY	33.57	0.19	+0.57%	0.52	638.18	Finance	Savings Banks
CAC Camden National Corporation	43.42	1.13	+2.67%	0.16	632.94	Finance	Major Banks
ACIC American Coastal Insurance Corporation	13.13	0.12	+0.92%	0.28	632.93	Finance	Property/Casualty Insurance
MOFG MidWestOne Financial Group, Inc.	30.1	0.27	+0.91%	1.01	625.32	Finance	Regional Banks
CCBG Capital City Bank Group, ...	36.84	0.34	+0.93%	0.1	624.24	Finance	Regional Banks
OPFI OppFi, Inc.	7.23	0.01	+0.14%	0.57	623.33	Finance	Finance/Rental/Leasing
ORC Orchid Island Capital, Inc.	7.93	0.09	+1.15%	7.68	621.83	Finance	Real Estate Investment Trusts
WRLD World Acceptance Corporation	108.04	-1.25	-1.14%	0.16	621.18	Finance	Finance/Rental/Leasing
GLAD Gladstone Capital Corporation	27.38	-0.1	-0.38%	0.24	611.39	Finance	Investment Managers
WASH Washington Trust Bancorp, Inc.	31.72	0.96	+3.12%	0.56	611.04	Finance	Regional Banks
HTBI HomeTrust Bancshares, Inc.	34.12	0.23	+0.68%	0.08	598.12	Finance	Regional Banks
AMRK A-Mark Precious Metals, Inc.	25.79	-0.26	-1.0%	0.56	597.92	Finance	Investment Banks/Brokers
FPI Farmland Partners Inc	12.32	0.22	+1.82%	1.17	593.49	Finance	Real Estate Investment Trusts
CMTG Claros Mortgage Trust, Inc.	4.24	0.13	+3.16%	1.08	590.9	Finance	Real Estate Investment Trusts
HTBK Heritage Commerce Corp	9.59	-0.01	-0.1%	0.86	587.9	Finance	Regional Banks
OLP One Liberty Properties, Inc.	27.47	0.09	+0.33%	0.24	587.5	Finance	Real Estate Investment Trusts
SPFI South Plains Financial Inc	35.83	0.58	+1.65%	0.1	587.24	Finance	Regional Banks
UVE Universal Insurance Holdings, Inc.	20.64	0.05	+0.24%	0.48	583.83	Finance	Property/Casualty Insurance
CTO CTO Realty Growth Inc	19.47	0.05	+0.26%	2.45	583.64	Finance	Real Estate Investment Trusts
PGC Peapack-Gladstone Financial Corporation	32.95	0.3	+0.92%	0.29	579.44	Finance	Regional Banks
AMBC Ambac Financial Group, Inc.	12.17	-0.01	-0.08%	2.49	577.38	Finance	Specialty Insurance
MPB Mid Penn Bancorp, Inc.	29.49	0.44	+1.51%	0.28	572.95	Finance	Regional Banks
FRPH FRP Holdings Inc	30.05	0.17	+0.57%	0.08	571.87	Finance	Real Estate Development
HIFS Hingham Institution for Savings	258.42	9.9	+3.98%	0.02	563.42	Finance	Savings Banks
CRD.A Crawford & Company Class ...	11.36	0.65	+6.07%	0.26	556.76	Finance	Insurance Brokers/Services
THFF First Financial Corporation	46.61	0.63	+1.37%	0.09	550.38	Finance	Major Banks
DHC Diversified Healthcare Trust	2.28	-0.01	-0.44%	4.66	550.11	Finance	Real Estate Investment Trusts
FMNB Farmers National Banc Corp.	14.54	0.36	+2.54%	0.44	546.53	Finance	Major Banks
CRD.B Crawford & Company Class ...	11.01	0.49	+4.66%	0.05	539.61	Finance	Insurance Brokers/Services
BCAL California BanCorp	16.74	0.33	+2.01%	0.25	538.45	Finance	Regional Banks
NYMT New York Mortgage Trust, ...	5.94	0.25	+4.42%	4.77	538.04	Finance	Real Estate Investment Trusts
SHBI Shore Bancshares, Inc.	16.01	0.28	+1.78%	0.27	533.56	Finance	Regional Banks
SMBK SmartFinancial, Inc.	31.48	0.12	+0.38%	0.14	532.84	Finance	Regional Banks
HONE HarborOne Bancorp Inc	12.09	0.04	+0.33%	0.61	532.58	Finance	Regional Banks
CCNE CNB Financial Corporation	25.34	0.27	+1.08%	0.13	531.98	Finance	Regional Banks
TREE LendingTree, Inc.	39.61	0.46	+1.17%	0.28	529.27	Finance	Finance/Rental/Leasing
FISI Financial Institutions, Inc.	27.12	0.47	+1.76%	0.26	528.15	Finance	Regional Banks
GCMG GCM Grosvenor, Inc. Class ...	11.75	-0.12	-1.01%	0.81	527.57	Finance	Investment Managers
MSBI Midland States Bancorp, Inc.	24.6	0.2	+0.82%	0.23	526.48	Finance	Regional Banks
GMRE Global Medical REIT, Inc.	7.86	0.12	+1.51%	1.44	525.07	Finance	Real Estate Investment Trusts
VINP Vinci Partners Investments Ltd. ...	9.92	-0.06	-0.6%	0.43	524.48	Finance	Investment Managers
PFIS Peoples Financial Services Corp.	52.17	1.51	+2.98%	0.09	521.42	Finance	Regional Banks
PSBD Palmer Square Capital BDC ...	15.94	0.04	+0.25%	0.01	520.39	Finance	Financial Conglomerates
SLQT SelectQuote Inc	3.03	0.03	+1.0%	1.61	519.66	Finance	Multi-Line Insurance
DGICA Donegal Group Inc. Class ...	15.56	-0.08	-0.51%	0.17	518.74	Finance	Multi-Line Insurance
CHCT Community Healthcare Trust Incorporated	18.32	0.22	+1.22%	1.34	517.4	Finance	Real Estate Investment Trusts
NFBK Northfield Bancorp, Inc.	12.0	0.07	+0.59%	1.14	514.85	Finance	Savings Banks
UHT Universal Health Realty Income ...	37.17	0.23	+0.62%	0.23	514.79	Finance	Real Estate Investment Trusts
FFWM First Foundation, Inc.	6.21	0.22	+3.67%	1.62	511.48	Finance	Regional Banks
GCBC Greene County Bancorp, Inc.	29.89	0.09	+0.3%	0.04	508.93	Finance	Savings Banks
IVR Invesco Mortgage Capital Inc.	8.37	0.12	+1.45%	5.53	508.31	Finance	Real Estate Investment Trusts
DGICB Donegal Group Inc. Class ...	15.29	0.69	+4.73%	0.0	507.18	Finance	Multi-Line Insurance
ALRS Alerus Financial Corporation	19.99	0.17	+0.86%	0.29	506.51	Finance	Major Banks
EBTC Enterprise Bancorp, Inc.	40.06	0.38	+0.96%	0.08	497.93	Finance	Regional Banks
GAIN Gladstone Investment Corporation	13.46	0.46	+3.52%	0.29	493.83	Finance	Investment Managers
GBLI Global Indemnity Group LLC ...	36.0	0.0	0.0%	0.0	492.76	Finance	Property/Casualty Insurance
CBNK Capital Bancorp, Inc.	29.32	0.97	+3.42%	0.3	485.47	Finance	Major Banks
AROW Arrow Financial Corporation	29.0	0.35	+1.22%	0.09	485.43	Finance	Major Banks
GLRE Greenlight Capital Re, Ltd. ...	13.9	0.0	0.0%	0.17	484.17	Finance	Property/Casualty Insurance
BHB Bar Harbor Bankshares, Inc.	31.69	0.16	+0.51%	0.17	483.84	Finance	Regional Banks
FFIC Flushing Financial Corporation	14.26	0.01	+0.07%	0.93	479.98	Finance	Regional Banks
TCBX Third Coast Bancshares Inc	34.25	0.78	+2.33%	0.12	468.51	Finance	Savings Banks
KRNY Kearny Financial Corp.	7.42	0.0	0.0%	1.9	463.54	Finance	Savings Banks
ITIC Investors Title Company	243.24	1.24	+0.51%	0.01	458.29	Finance	Specialty Insurance
NLOP Net Lease Office Properties	30.92	0.23	+0.75%	0.13	457.15	Finance	Real Estate Development
PNNT PennantPark Investment Corporation	6.95	0.11	+1.61%	0.58	453.81	Finance	Investment Managers
ANSC Agriculture & Natural Solutions ...	10.47	-0.01	-0.1%	0.22	451.52	Finance	Financial Conglomerates
MLP Maui Land & Pineapple ...	22.99	1.49	+6.93%	0.1	451.33	Finance	Real Estate Development
CLDT Chatham Lodging Trust	9.17	0.17	+1.89%	0.67	448.52	Finance	Real Estate Investment Trusts
AAM AA Mission Acquisition Corp. ...	10.08	0.0	+0.02%	0.01	443.34	Finance	Financial Conglomerates
EQV EQV Ventures Acquisition Corp. ...	9.94	0.0	0.0%	0.05	443.05	Finance	Financial Conglomerates
UNTY Unity Bancorp, Inc.	43.92	1.03	+2.4%	0.08	438.59	Finance	Regional Banks
TWFG TWFG, Inc. Class A	29.23	0.54	+1.88%	0.4	432.95	Finance	Multi-Line Insurance
NRIM Northrim BanCorp, Inc.	76.48	-0.65	-0.84%	0.07	420.79	Finance	Regional Banks
BSRR Sierra Bancorp	29.21	0.4	+1.39%	0.1	420.44	Finance	Regional Banks
PKST Peakstone Realty Trust	11.38	-0.08	-0.7%	1.16	414.03	Finance	Real Estate Investment Trusts
HPP Hudson Pacific Properties, Inc.	2.93	0.32	+12.26%	42.34	413.81	Finance	Real Estate Investment Trusts
SVC Service Properties Trust	2.48	0.15	+6.44%	47.78	413.29	Finance	Real Estate Investment Trusts
BSVN Bank7 Corp.	44.14	1.24	+2.9%	0.07	412.41	Finance	Regional Banks
TRC Tejon Ranch Co.	15.33	0.01	+0.07%	0.33	411.19	Finance	Real Estate Development
NETD Nabors Energy Transition Corp. ...	10.78	0.0	0.0%	0.02	410.99	Finance	Financial Conglomerates
FMAO Farmers & Merchants Bancorp, ...	29.92	0.46	+1.56%	0.08	409.89	Finance	Regional Banks
DHIL Diamond Hill Investment Group, ...	150.15	-0.09	-0.06%	0.05	408.78	Finance	Investment Managers
CARE Carter Bankshares, Inc.	17.68	0.51	+2.97%	0.16	407.91	Finance	Regional Banks
GNTY Guaranty Bancshares, Inc.	34.69	0.87	+2.57%	0.1	396.31	Finance	Regional Banks
ALTI AlTi Global, Inc. Class ...	4.23	0.05	+1.2%	0.26	396.3	Finance	Investment Managers
RWAY Runway Growth Finance Corp.	10.55	0.3	+2.93%	2.66	394.57	Finance	Finance/Rental/Leasing
WDH Waterdrop, Inc. ADR Class ...	1.08	-0.05	-4.85%	0.45	391.44	Finance	Insurance Brokers/Services
HOUS Anywhere Real Estate Inc.	3.5	0.02	+0.57%	2.63	389.42	Finance	Real Estate Development
BMRC Bank of Marin Bancorp	24.07	0.92	+3.97%	0.18	387.12	Finance	Regional Banks
SKYH Sky Harbour Group Corp. ...	13.02	0.32	+2.52%	0.38	382.67	Finance	Real Estate Development
LAND Gladstone Land Corp.	10.54	0.08	+0.73%	0.55	381.39	Finance	Real Estate Investment Trusts
FBIZ First Business Financial Services, ...	45.94	0.96	+2.13%	0.09	381.07	Finance	Regional Banks
BWB Bridgewater Bancshares, Inc.	13.83	-0.04	-0.29%	0.34	379.3	Finance	Regional Banks
XYF X Financial Sponsored ADR ...	7.95	-0.02	-0.25%	0.02	378.76	Finance	Finance/Rental/Leasing
LDI loanDepot, Inc. Class A	1.94	0.09	+4.86%	1.15	378.5	Finance	Finance/Rental/Leasing
RBB RBB Bancorp	21.32	-0.02	-0.09%	0.13	377.22	Finance	Regional Banks
CCIX Churchill Capital Corp. IX ...	10.28	-0.07	-0.68%	0.01	376.89	Finance	Financial Conglomerates
RRBI Red River Bancshares, Inc.	55.48	1.11	+2.04%	0.03	376.0	Finance	Regional Banks
HBCP Home Bancorp, Inc.	46.32	-0.05	-0.11%	0.05	374.08	Finance	Regional Banks
WTBA West Bancorporation, Inc.	22.11	0.37	+1.7%	0.1	372.17	Finance	Regional Banks
CWBC Community West Bancshares	19.54	-0.26	-1.31%	0.18	370.2	Finance	Regional Banks
PMTS CPI Card Group, Inc.	32.76	1.09	+3.44%	0.08	365.58	Finance	Finance/Rental/Leasing
GPAT GP-Act III Acquisition Corp. ...	10.14	-0.01	-0.1%	0.01	364.41	Finance	Financial Conglomerates
SCM Stellus Capital Investment Corp.	13.43	0.09	+0.67%	0.12	363.38	Finance	Investment Managers
HRTG Heritage Insurance Holdings, Inc.	11.82	0.3	+2.6%	0.3	362.69	Finance	Property/Casualty Insurance
ALF Centurion Acquisition Corp. Class ...	10.09	0.0	0.0%	0.09	362.61	Finance	Financial Conglomerates
MBAV M3-Brigade Acquisition V Corp. ...	10.06	-0.01	-0.1%	0.0	361.53	Finance	Financial Conglomerates
BRDG Bridge Investment Group Holdings, ...	8.5	0.11	+1.31%	0.23	354.98	Finance	Investment Managers
ACNB ACNB Corporation	41.48	-0.2	-0.48%	0.05	354.6	Finance	Regional Banks
NECB NorthEast Community Bancorp Inc	25.19	0.64	+2.61%	0.13	353.18	Finance	Major Banks
VBNK VersaBank	13.58	0.35	+2.65%	0.16	353.12	Finance	Regional Banks
GIG GigCapital7 Corp. Class A	9.98	-0.05	-0.55%	0.23	352.63	Finance	Financial Conglomerates
FRBA First Bank	14.0	-0.01	-0.07%	0.18	352.62	Finance	Regional Banks
ACRE Ares Commercial Real Estate ...	6.39	0.27	+4.41%	3.75	348.52	Finance	Real Estate Investment Trusts
RM Regional Management Corp.	33.86	0.92	+2.79%	0.06	344.13	Finance	Finance/Rental/Leasing
IPXX Inflection Point Acquisition Corp. ...	10.99	-0.01	-0.08%	0.0	343.47	Finance	Financial Conglomerates
RMR RMR Group, Inc. Class ...	20.29	-0.14	-0.69%	0.22	341.8	Finance	Financial Conglomerates
SSBK Southern States Bancshares, Inc.	34.41	1.19	+3.58%	0.1	340.14	Finance	Regional Banks
USCB USCB Financial Holdings, Inc. ...	17.11	-0.24	-1.38%	0.07	339.47	Finance	Regional Banks
CIVB Civista Bancshares, Inc.	21.33	0.56	+2.7%	0.17	335.66	Finance	Regional Banks
NEWT NewtekOne, Inc.	12.7	0.09	+0.71%	0.45	334.07	Finance	Finance/Rental/Leasing
BRT BRT Apartments Corp	17.7	-0.43	-2.37%	0.18	332.87	Finance	Real Estate Investment Trusts
JFIN Jiayin Group, Inc. Sponsored ...	6.26	-0.21	-3.25%	0.04	332.83	Finance	Finance/Rental/Leasing
BACQ Bleichroeder Acquisition Corp. I ...	9.85	-0.01	-0.1%	0.08	332.52	Finance	Financial Conglomerates
SFST Southern First Bancshares, Inc.	40.65	0.85	+2.14%	0.09	331.7	Finance	Regional Banks
FSBW FS Bancorp, Inc.	42.39	1.07	+2.59%	0.05	331.37	Finance	Savings Banks
SAR Saratoga Investment Corp.	23.74	0.03	+0.13%	0.08	327.63	Finance	Investment Managers
INBK First Internet Bancorp	37.58	0.8	+2.18%	0.05	325.74	Finance	Regional Banks
LPA Logistic Properties of the ...	10.18	0.24	+2.41%	0.03	322.81	Finance	Real Estate Development
COFS ChoiceOne Financial Services, Inc.	35.89	1.62	+4.73%	0.12	321.49	Finance	Regional Banks
OBT Orange County Bancorp, Inc.	56.65	1.66	+3.02%	0.05	321.44	Finance	Regional Banks
HYAC Haymaker Acquisition Corporation 4 ...	10.76	0.0	0.0%	0.08	317.93	Finance	Financial Conglomerates
VACH Voyager Acquisition Corp. Class ...	10.02	-0.01	-0.05%	0.03	316.88	Finance	Financial Conglomerates
CCIR Cohen Circle Acquisition Corp. ...	10.01	0.0	+0.05%	0.01	316.52	Finance	Financial Conglomerates
NODK NI Holdings, Inc.	15.31	-0.35	-2.23%	0.09	316.13	Finance	Multi-Line Insurance
CZFS Citizens Financial Services, Inc.	66.18	1.33	+2.05%	0.06	315.0	Finance	Regional Banks
REFI Chicago Atlantic Real Estate ...	15.98	0.19	+1.2%	0.24	313.76	Finance	Real Estate Investment Trusts
CDZI Cadiz Inc.	4.17	0.08	+1.96%	0.85	313.52	Finance	Real Estate Development
MBI MBIA Inc.	6.06	-0.04	-0.66%	0.7	309.24	Finance	Specialty Insurance
FNLC First Bancorp, Inc.	27.71	1.22	+4.61%	0.07	309.02	Finance	Major Banks
SIMA SIM Acquisition Corp. I ...	10.04	0.01	+0.1%	0.0	307.89	Finance	Financial Conglomerates
JMSB John Marshall Bancorp, Inc.	21.5	0.5	+2.38%	0.07	306.16	Finance	Regional Banks
PSTL Postal Realty Trust, Inc. ...	12.93	0.06	+0.47%	0.48	303.6	Finance	Real Estate Investment Trusts
BEAG Bold Eagle Acquisition Corp. ...	9.86	0.0	0.0%	0.65	299.25	Finance	Financial Conglomerates
BCML BayCom Corp.	26.82	-0.67	-2.44%	0.17	298.28	Finance	Regional Banks
PDLB Ponce Financial Group Inc	12.5	0.02	+0.16%	0.08	297.86	Finance	Savings Banks
NXDT NexPoint Diversified Real Estate ...	7.07	-0.16	-2.21%	2.97	296.41	Finance	Real Estate Investment Trusts
ALDF Aldel Financial II, Inc. ...	9.92	0.0	0.0%	0.5	296.29	Finance	Financial Conglomerates
POLE Andretti Acquisition Corp. II ...	9.98	-0.01	-0.08%	0.21	294.51	Finance	Financial Conglomerates
FRST Primis Financial Corp.	11.91	0.4	+3.48%	0.23	294.45	Finance	Regional Banks
VCIC Vine Hill Capital Investment ...	10.02	0.0	0.0%	0.09	293.92	Finance	Financial Conglomerates
PBFS Pioneer Bancorp, Inc.	11.31	0.0	0.0%	0.04	293.76	Finance	Regional Banks
FDBC Fidelity D & D ...	51.14	2.64	+5.44%	0.04	293.34	Finance	Regional Banks
FVR FrontView REIT, Inc.	18.23	0.11	+0.61%	3.05	292.92	Finance	Real Estate Investment Trusts
PCB PCB Bancorp	20.4	0.3	+1.49%	0.09	291.04	Finance	Regional Banks
GRAF Graf Global Corp. Class ...	10.07	-0.01	-0.1%	0.05	289.51	Finance	Financial Conglomerates
TPVG TriplePoint Venture Growth BDC ...	7.22	0.42	+6.18%	2.64	289.15	Finance	Investment Managers
LNKB LINKBANCORP, Inc.	7.72	0.21	+2.8%	0.25	288.5	Finance	Regional Banks
LPAA Launch One Acquisition Corp. ...	10.03	-0.01	-0.05%	0.0	288.36	Finance	Financial Conglomerates
OZ Belpointe PREP LLC Class ...	79.0	-0.01	-0.01%	0.01	288.12	Finance	Real Estate Development
GSRT GSR III Acquisition Corp. ...	9.87	0.0	0.0%	2.04	287.93	Finance	Financial Conglomerates
PLBC Plumas Bancorp	48.65	2.47	+5.35%	0.05	286.91	Finance	Regional Banks
SNFCA Security National Financial Corporation ...	11.8	-0.25	-2.07%	0.09	286.01	Finance	Finance/Rental/Leasing
LPBB Launch Two Acquisition Corp. ...	9.94	-0.01	-0.1%	0.17	285.77	Finance	Financial Conglomerates
CZNC Citizens & Northern Corporation	18.53	-0.15	-0.8%	0.11	285.62	Finance	Regional Banks
CBAN Colony Bankcorp, Inc.	16.14	0.12	+0.75%	0.12	282.89	Finance	Regional Banks
LIEN Chicago Atlantic BDC, Inc.	12.35	0.12	+0.98%	0.0	281.83	Finance	Financial Conglomerates
FLIC First of Long Island ...	12.4	0.18	+1.47%	0.36	279.54	Finance	Major Banks
NREF NexPoint Real Estate Finance, ...	15.9	-0.05	-0.31%	0.08	277.63	Finance	Real Estate Investment Trusts
MVBF MVB Financial Corp.	21.25	1.29	+6.46%	0.2	275.01	Finance	Regional Banks
LEGT Legato Merger Corp. III	10.3	0.01	+0.05%	0.01	265.73	Finance	Financial Conglomerates
WSBF Waterstone Financial, Inc.	13.48	-0.48	-3.44%	0.17	261.15	Finance	Finance/Rental/Leasing
SBXD SilverBox Corp IV Class ...	10.09	0.01	+0.1%	0.02	256.84	Finance	Financial Conglomerates
FOA Finance of America Cos., ...	25.79	1.29	+5.27%	0.44	256.0	Finance	Finance/Rental/Leasing
GHI Greystone Housing Impact Investors ...	10.89	0.32	+3.03%	0.12	253.63	Finance	Finance/Rental/Leasing
PKBK Parke Bancorp, Inc.	21.19	0.35	+1.68%	0.09	251.83	Finance	Regional Banks
CLBR Colombier Acquisition Corp II ...	11.85	0.13	+1.11%	0.11	251.81	Finance	Finance/Rental/Leasing
BWFG Bankwell Financial Group, Inc.	32.0	1.39	+4.54%	0.04	251.47	Finance	Regional Banks
HLXB Helix Acquisition Corp. II ...	10.6	-0.04	-0.42%	0.0	249.31	Finance	Financial Conglomerates
SBT Sterling Bancorp, Inc.	4.76	0.02	+0.42%	0.07	249.01	Finance	Regional Banks
TSBK Timberland Bancorp, Inc.	31.21	0.42	+1.36%	0.06	248.68	Finance	Savings Banks
FPH Five Point Holdings LLC ...	3.58	0.15	+4.37%	0.23	248.39	Finance	Real Estate Development
EHTH eHealth, Inc.	8.32	0.04	+0.48%	0.33	246.55	Finance	Life/Health Insurance
EVBN Evans Bancorp, Inc.	44.07	1.0	+2.32%	0.05	244.19	Finance	Major Banks
ARL American Realty Investors, Inc.	15.0	-0.4	-2.6%	0.01	242.28	Finance	Real Estate Development
FBLA FB Bancorp, Inc.	12.2	0.08	+0.66%	1.24	242.02	Finance	Regional Banks
TCI Transcontinental Realty Investors, Inc.	27.8	-1.4	-4.79%	0.01	240.17	Finance	Real Estate Investment Trusts
ONIT Onity Group Inc.	30.48	-0.57	-1.84%	0.06	239.83	Finance	Finance/Rental/Leasing
RITR Reitar Logtech Holdings Limited ...	3.86	-0.08	-2.03%	0.03	239.8	Finance	Real Estate Investment Trusts
PWOD Penns Woods Bancorp, Inc.	31.57	1.39	+4.61%	0.06	238.5	Finance	Regional Banks
CHMG Chemung Financial Corporation	50.05	0.35	+0.7%	0.04	238.17	Finance	Regional Banks
BRBS Blue Ridge Bankshares, Inc.	3.23	0.1	+3.19%	0.41	237.46	Finance	Major Banks
OPBK OP Bancorp	15.98	0.12	+0.76%	0.04	236.69	Finance	Regional Banks
MTA Metalla Royalty & Streaming ...	2.57	0.01	+0.39%	0.49	236.02	Finance	Financial Conglomerates
CFFI C&F Financial Corporation	72.9	1.19	+1.66%	0.01	235.76	Finance	Regional Banks
PINE Alpine Income Property Trust, ...	16.39	-0.01	-0.06%	0.21	233.93	Finance	Real Estate Development
OVLY Oak Valley Bancorp	27.98	0.37	+1.34%	0.03	233.88	Finance	Regional Banks
KFS Kingsway Financial Services Inc	8.47	0.08	+0.95%	0.05	233.54	Finance	Multi-Line Insurance
FVCB FVCBankcorp, Inc.	12.8	0.0	0.0%	0.12	233.02	Finance	Regional Banks
BPRN Princeton Bancorp, Inc.	33.89	-0.14	-0.41%	0.06	232.11	Finance	Regional Banks
MBCN Middlefield Banc Corp.	28.73	-0.76	-2.58%	0.03	231.88	Finance	Regional Banks
WHF WhiteHorse Finance, Inc.	9.93	-0.12	-1.2%	0.19	230.8	Finance	Investment Managers
SRG Seritage Growth Properties Class ...	4.04	-0.02	-0.49%	0.66	227.32	Finance	Real Estate Investment Trusts
NWFL Norwood Financial Corp.	28.02	2.84	+11.28%	0.09	226.73	Finance	Regional Banks
BLFY Blue Foundry Bancorp	9.93	0.0	0.0%	0.19	226.37	Finance	Savings Banks
MFIN Medallion Financial Corp.	9.78	0.17	+1.77%	0.13	225.6	Finance	Investment Managers
CPSS Consumer Portfolio Services, Inc.	10.46	-0.12	-1.13%	0.06	223.9	Finance	Finance/Rental/Leasing
FINW FinWise Bancorp	16.86	0.11	+0.66%	0.03	222.74	Finance	Regional Banks
FUNC First United Corporation	34.16	0.35	+1.04%	0.03	220.97	Finance	Regional Banks
ISTR Investar Holding Corp	22.36	0.54	+2.47%	0.1	219.76	Finance	Regional Banks
CIO City Office REIT, Inc.	5.45	0.12	+2.25%	0.45	218.84	Finance	Real Estate Investment Trusts
KINS Kingstone Companies Incorporated	17.7	1.22	+7.4%	0.63	218.58	Finance	Insurance Brokers/Services
FXNC First National Corporation	24.26	0.16	+0.66%	0.16	217.62	Finance	Regional Banks
MACI Melar Acquisition Corp. I ...	10.06	0.0	0.0%	0.0	217.51	Finance	Financial Conglomerates
AOMR Angel Oak Mortgage REIT, ...	9.19	-0.01	-0.11%	0.25	216.07	Finance	Real Estate Investment Trusts
SDST Stardust Power Inc.	4.5	-0.12	-2.6%	0.02	215.71	Finance	Financial Conglomerates
BHR Braemar Hotels & Resorts, ...	3.24	0.09	+2.86%	0.74	215.53	Finance	Real Estate Investment Trusts
ONL Orion Office REIT, Inc.	3.85	0.09	+2.39%	0.62	215.4	Finance	Real Estate Investment Trusts
LCNB LCNB Corp.	15.24	-0.47	-2.99%	0.09	215.04	Finance	Major Banks
ILPT Industrial Logistics Properties Trust	3.25	0.0	0.0%	1.32	214.97	Finance	Real Estate Investment Trusts
KVAC Keen Vision Acquisition Corporation	10.95	0.01	+0.09%	0.02	212.06	Finance	Financial Conglomerates
PVBC Provident Bancorp Inc	11.91	0.55	+4.84%	0.16	211.16	Finance	Savings Banks
VABK Virginia National Bankshares Corporation	39.31	0.82	+2.13%	0.02	211.13	Finance	Regional Banks
HWBK Hawthorn Bancshares, Inc.	29.95	-0.12	-0.4%	0.01	209.25	Finance	Regional Banks
IVCB Investcorp Europe Acquisition Corp. ...	11.59	0.25	+2.25%	0.0	208.74	Finance	Financial Conglomerates
RMAX RE/MAX Holdings, Inc. Class ...	11.05	0.42	+3.95%	0.24	208.54	Finance	Real Estate Development
MITT AG Mortgage Investment Trust, ...	7.02	-0.07	-0.99%	1.53	207.16	Finance	Real Estate Investment Trusts
BCBP BCB Bancorp, Inc.	12.07	0.34	+2.9%	0.13	205.77	Finance	Regional Banks
HMST HomeStreet, Inc.	10.9	-0.09	-0.82%	0.33	205.55	Finance	Regional Banks
BVFL BV Financial, Inc.	17.35	0.1	+0.58%	0.03	201.23	Finance	Savings Banks
CIA Citizens, Inc. Class A	4.0	0.09	+2.3%	0.09	199.63	Finance	Life/Health Insurance
ESSA ESSA Bancorp, Inc.	19.5	0.29	+1.51%	0.06	198.02	Finance	Savings Banks
FSP Franklin Street Properties Corp.	1.91	0.06	+3.24%	0.96	197.81	Finance	Real Estate Investment Trusts
AFCG Advanced Flower Capital Inc.	8.97	0.25	+2.87%	0.39	196.92	Finance	Finance/Rental/Leasing
FFNW First Financial Northwest, Inc.	21.33	0.04	+0.19%	0.06	196.88	Finance	Regional Banks
SEVN Seven Hills Realty Trust	13.12	0.22	+1.71%	0.13	195.53	Finance	Real Estate Investment Trusts
WNEB Western New England Bancorp, ...	9.26	0.05	+0.54%	0.03	194.63	Finance	Savings Banks
BEEP Mobile Infrastructure Corp	4.63	0.35	+8.18%	0.55	194.0	Finance	Real Estate Development
SWKH SWK Holdings Corporation	15.8	-0.67	-4.07%	0.07	193.28	Finance	Finance/Rental/Leasing
NKSH National Bankshares, Inc.	30.06	1.31	+4.56%	0.05	191.21	Finance	Major Banks
MYFW First Western Financial, Inc.	19.7	-0.35	-1.75%	0.05	190.38	Finance	Investment Managers
EQC Equity Commonwealth	1.77	0.03	+1.72%	7.24	189.98	Finance	Real Estate Investment Trusts
BSII Black Spade Acquisition II ...	9.93	-0.01	-0.1%	0.0	189.91	Finance	Financial Conglomerates
EARN Ellington Credit Company	6.56	0.1	+1.55%	0.77	188.93	Finance	Real Estate Investment Trusts
EM Smart Share Global Ltd. ...	0.72	0.0	+0.28%	0.05	184.26	Finance	Finance/Rental/Leasing
TROO TROOPS, Inc.	1.81	-0.1	-5.24%	0.0	183.89	Finance	Finance/Rental/Leasing
FCCO First Community Corporation	24.0	-0.18	-0.74%	0.05	183.38	Finance	Regional Banks
UBFO United Security Bancshares	10.26	0.28	+2.81%	0.04	177.79	Finance	Regional Banks
LOGC ContextLogic, Inc. Class A	6.73	0.1	+1.51%	0.57	176.9	Finance	Financial Conglomerates
SAMG Silvercrest Asset Management Group ...	18.67	0.9	+5.06%	0.11	176.59	Finance	Investment Managers
FSFG First Savings Financial Group, ...	25.59	-1.51	-5.57%	0.05	176.52	Finance	Regional Banks
MRCC Monroe Capital Corp.	8.13	0.09	+1.12%	0.06	176.14	Finance	Investment Managers
JRVR James River Group Holdings ...	4.61	0.06	+1.32%	1.27	174.39	Finance	Multi-Line Insurance
SKGR SK Growth Opportunities Corp. ...	11.63	0.0	0.0%	0.0	174.14	Finance	Financial Conglomerates
SPKL Spark I Acquisition Corp. ...	10.59	0.0	0.0%	0.01	173.91	Finance	Financial Conglomerates
PEBK Peoples Bancorp of North ...	31.69	0.35	+1.12%	0.03	172.95	Finance	Regional Banks
HNVR Hanover Bancorp Inc	23.74	-1.73	-6.79%	0.04	169.8	Finance	Regional Banks
MRT Marti Technologies Inc Class ...	2.96	0.0	+0.04%	0.06	169.77	Finance	Finance/Rental/Leasing
OXSQ Oxford Square Capital Corp.	2.5	0.02	+0.81%	0.4	169.73	Finance	Investment Managers
AXR AMREP Corporation	31.91	0.62	+1.98%	0.08	168.72	Finance	Real Estate Development
STRS Stratus Properties Inc.	20.8	-0.47	-2.21%	0.03	168.19	Finance	Real Estate Development
CZWI Citizens Community Bancorp, Inc.	16.37	-0.02	-0.12%	0.02	164.25	Finance	Regional Banks
CFBK CF Bankshares Inc	25.58	0.93	+3.77%	0.03	163.37	Finance	Savings Banks
IBAC IB Acquisition Corp.	10.12	-0.01	-0.1%	0.23	159.38	Finance	Financial Conglomerates
FLDD FTAC Emerald Acquisition Corp. ...	11.1	0.09	+0.82%	0.03	159.28	Finance	Financial Conglomerates
MRBK Meridian Corporation	14.17	-0.33	-2.28%	0.03	159.27	Finance	Regional Banks
BFIN BankFinancial Corporation	12.68	0.29	+2.34%	0.02	158.0	Finance	Regional Banks
CBNA Chain Bridge Bancorp, Inc. ...	24.0	0.25	+1.05%	0.09	157.48	Finance	Major Banks
BETR Better Home & Finance ...	10.33	0.03	+0.29%	0.01	156.79	Finance	Finance/Rental/Leasing
RMBI Richmond Mutual Bancorporation, Inc.	14.36	0.05	+0.35%	0.02	156.65	Finance	Major Banks
HCVI Hennessy Capital Investment Corp. ...	10.59	-0.01	-0.09%	0.0	155.05	Finance	Financial Conglomerates
RFAI RF Acquisition Corp II	10.19	0.0	0.0%	0.01	152.98	Finance	Financial Conglomerates
MDV Modiv Industrial Inc. Class ...	15.81	0.6	+3.94%	0.14	152.51	Finance	Real Estate Investment Trusts
RENE Cartesian Growth Corp. II ...	11.66	0.02	+0.13%	0.0	151.58	Finance	Financial Conglomerates
RILY B. Riley Financial, Inc.	4.98	-0.11	-2.16%	1.54	150.87	Finance	Investment Banks/Brokers
CBFV CB Financial Services, Inc.	29.43	-0.26	-0.88%	0.01	150.79	Finance	Regional Banks
PTMN Portman Ridge Finance Corporation	16.35	0.0	0.0%	0.04	150.63	Finance	Investment Managers
FGBI First Guaranty Bancshares, Inc.	12.02	-0.05	-0.41%	0.01	149.95	Finance	Regional Banks
ATLO Ames National Corporation	16.44	0.48	+3.01%	0.08	147.83	Finance	Regional Banks
DOUG Douglas Elliman Inc.	1.65	0.0	0.0%	1.35	147.13	Finance	Real Estate Development
GPMT Granite Point Mortgage Trust ...	2.93	-0.04	-1.35%	0.79	146.38	Finance	Real Estate Investment Trusts
ISRL Israel Acquisitions Corp. Class ...	11.35	0.03	+0.27%	0.0	145.44	Finance	Financial Conglomerates
AFBI Affinity Bancshares, Inc.	22.49	0.6	+2.74%	0.07	144.22	Finance	Savings Banks
LFT Lument Finance Trust, Inc.	2.75	0.03	+1.1%	0.17	143.8	Finance	Real Estate Investment Trusts
MNSB MainStreet Bancshares, Inc.	18.8	0.5	+2.73%	0.01	142.94	Finance	Regional Banks
UNB Union Bankshares, Inc.	31.5	-0.99	-3.05%	0.01	142.52	Finance	Regional Banks
WHG Westwood Holdings Group, Inc.	15.3	0.05	+0.33%	0.01	141.86	Finance	Investment Managers
OPRT Oportun Financial Corp.	3.93	0.07	+1.81%	0.46	141.37	Finance	Finance/Rental/Leasing
SFBC Sound Financial Bancorp, Inc.	55.0	2.11	+3.99%	0.03	141.03	Finance	Regional Banks
LARK Landmark Bancorp, Inc.	24.37	0.15	+0.62%	0.01	140.77	Finance	Major Banks
FRAF Franklin Financial Services Corporation	31.72	-0.23	-0.72%	0.01	140.07	Finance	Regional Banks
SBFG SB Financial Group Inc	20.91	-1.39	-6.23%	0.04	139.09	Finance	Regional Banks
PDCC Pearl Diver Credit Company ...	20.35	0.01	+0.05%	0.0	138.31	Finance	Financial Conglomerates
MHLD Maiden Holdings, Ltd.	1.38	-0.1	-6.76%	0.42	137.06	Finance	Property/Casualty Insurance
SSSS SuRo Capital Corp.	5.83	0.12	+2.1%	0.17	136.29	Finance	Investment Managers
RPT Rithm Property Trust Inc	3.0	0.2	+7.14%	0.41	136.26	Finance	Real Estate Investment Trusts
CEP Cantor Equity Partners, Inc. ...	10.51	0.01	+0.1%	0.0	134.53	Finance	Financial Conglomerates
FNWD Finward Bancorp	30.21	0.28	+0.94%	0.0	130.32	Finance	Savings Banks
GOCO GoHealth Inc Class A	12.78	0.1	+0.79%	0.07	129.47	Finance	Insurance Brokers/Services
ECBK ECB Bancorp, Inc.	15.05	0.13	+0.87%	0.01	127.69	Finance	Regional Banks
GATE Marblegate Acquisition Corp. Class ...	10.99	0.01	+0.05%	0.0	127.29	Finance	Financial Conglomerates
OPOF Old Point Financial Corporation	24.88	0.03	+0.12%	0.01	126.33	Finance	Major Banks
EBMT Eagle Bancorp Montana, Inc.	15.64	-0.02	-0.13%	0.01	125.38	Finance	Regional Banks
SIEB Siebert Financial Corp.	3.11	0.21	+7.24%	0.08	124.78	Finance	Investment Banks/Brokers
STHO Star Holdings	9.31	-0.24	-2.51%	0.27	124.01	Finance	Financial Conglomerates
ACR ACRES Commercial Realty Corp.	15.96	0.65	+4.25%	0.02	123.48	Finance	Real Estate Investment Trusts
VBFC Village Bank and Trust ...	80.91	2.28	+2.91%	0.01	121.39	Finance	Regional Banks
PLAO Patria Latin American Opportunity ...	11.66	0.0	+0.04%	0.0	120.05	Finance	Financial Conglomerates
GECC Great Elm Capital Corp	10.4	0.14	+1.41%	0.01	120.0	Finance	Investment Managers
RVSB Riverview Bancorp, Inc.	5.65	0.13	+2.36%	0.04	119.04	Finance	Savings Banks
OVBC Ohio Valley Banc Corp.	24.8	0.0	0.0%	0.01	116.83	Finance	Regional Banks
CFFS CF Acquisition Corp. VII ...	11.28	-0.03	-0.22%	0.01	115.96	Finance	Financial Conglomerates
CHEB Chenghe Acquisition II Co. ...	10.06	0.0	0.0%	0.02	115.69	Finance	Financial Conglomerates
STRW Strawberry Fields REIT Inc	10.65	0.45	+4.41%	0.57	115.17	Finance	Real Estate Investment Trusts
SRBK SR Bancorp, Inc.	12.17	0.16	+1.33%	0.02	114.9	Finance	Regional Banks
PLMJ Plum Acquisition Corp. III ...	11.1	0.0	0.0%	0.0	113.35	Finance	Financial Conglomerates
WMPN William Penn Bancorp, Inc.	12.29	0.24	+1.99%	0.01	113.17	Finance	Savings Banks
PCSC Perceptive Capital Solutions Corp ...	10.17	0.01	+0.1%	0.0	112.56	Finance	Financial Conglomerates
PROV Provident Financial Holdings, Inc.	16.44	0.03	+0.18%	0.01	111.18	Finance	Savings Banks
SVII Spring Valley Acquisition Corp. ...	11.24	-0.01	-0.04%	0.0	111.0	Finance	Financial Conglomerates
CHAR Charlton Aria Acquisition Corporation ...	9.95	0.0	+0.05%	0.01	109.41	Finance	Financial Conglomerates
DTI Drilling Tools International Corporation	3.15	-0.12	-3.67%	0.1	109.32	Finance	Finance/Rental/Leasing
PPYA Papaya Growth Opportunity Corp. ...	11.34	0.0	0.0%	0.0	108.92	Finance	Financial Conglomerates
OFS OFS Capital Corp.	8.05	-0.21	-2.56%	0.17	107.85	Finance	Investment Managers
PBHC Pathfinder Bancorp, Inc.	17.61	0.36	+2.09%	0.0	107.42	Finance	Regional Banks
ABP Abpro Holdings, Inc.	2.07	0.58	+38.93%	17.83	106.64	Finance	Financial Conglomerates
RBKB Rhinebeck Bancorp, Inc.	9.58	0.08	+0.84%	0.0	106.22	Finance	Regional Banks
YSXT YSX Tech Co., Ltd ...	4.5	0.47	+11.66%	0.24	105.47	Finance	Property/Casualty Insurance
BSBK Bogota Financial Corp.	7.92	0.19	+2.46%	0.0	103.55	Finance	Savings Banks
MAMO Massimo Group	2.45	0.01	+0.41%	0.15	101.39	Finance	Real Estate Development
FCAP First Capital, Inc.	29.97	-0.03	-0.1%	0.01	100.46	Finance	Savings Banks
BOWN Bowen Acquisition Corp	10.94	0.0	0.0%	0.0	100.24	Finance	Financial Conglomerates
FTII FutureTech II Acquisition Corp. ...	11.23	-0.45	-3.85%	0.0	97.75	Finance	Financial Conglomerates
FNWB First Northwest Bancorp	10.25	-0.12	-1.16%	0.02	95.95	Finance	Savings Banks
GLAC Global Lights Acquisition Corp	10.66	0.01	+0.09%	0.0	95.67	Finance	Financial Conglomerates
MGYR Magyar Bancorp Inc	14.65	0.14	+0.96%	0.0	95.36	Finance	Savings Banks
AFJK Aimei Health Technology Co., ...	10.52	-0.08	-0.75%	0.0	94.95	Finance	Financial Conglomerates
QETA Quetta Acquisition Corp.	10.54	-0.02	-0.22%	0.02	94.3	Finance	Financial Conglomerates
SUNS Sunrise Realty Trust, Inc.	13.59	0.44	+3.35%	0.25	94.12	Finance	Real Estate Investment Trusts
IVCA Investcorp AI Acquisition Corp. ...	11.82	0.02	+0.21%	0.0	93.94	Finance	Financial Conglomerates
CITE Cartica Acquisition Corp. Class ...	11.7	0.0	0.0%	0.02	93.59	Finance	Financial Conglomerates
DYCQ DT Cloud Acquisition Corporation	10.44	-0.01	-0.09%	0.0	93.57	Finance	Financial Conglomerates
CLPR Clipper Realty, Inc.	5.8	-0.2	-3.33%	1.84	93.25	Finance	Real Estate Investment Trusts
HNNA Hennessy Advisors, Inc.	11.98	0.14	+1.18%	0.02	93.25	Finance	Investment Managers
BKHA Black Hawk Acquisition Corporation ...	10.38	0.0	0.0%	0.0	92.69	Finance	Financial Conglomerates
IROH Iron Horse Acquisitions Corp.	10.29	-0.01	-0.1%	0.36	91.24	Finance	Financial Conglomerates
CURR Currenc Group Inc.	1.96	-0.43	-17.99%	1.36	91.19	Finance	Regional Banks
DTSQ DT Cloud Star Acquisition ...	10.05	-0.04	-0.4%	0.07	89.45	Finance	Financial Conglomerates
PWUP PowerUp Acquisition Corp. Class ...	11.5	0.0	0.0%	0.0	89.26	Finance	Financial Conglomerates
HSPO Horizon Space Acquisition I ...	11.36	0.08	+0.71%	0.0	88.98	Finance	Financial Conglomerates
BYNO byNordic Acquisition Corp. Class ...	11.42	-0.0	-0.04%	0.0	87.95	Finance	Financial Conglomerates
MAYS J.W. Mays, Inc.	43.5	0.05	+0.13%	0.0	87.69	Finance	Real Estate Development
TBNK Territorial Bancorp Inc.	9.89	0.22	+2.28%	0.02	87.35	Finance	Savings Banks
VMCA Valuence Merger Corp. I ...	11.52	-0.01	-0.09%	0.0	84.9	Finance	Financial Conglomerates
AITR AI Transportation Acquisition Corp.	10.73	-0.01	-0.09%	0.0	84.1	Finance	Financial Conglomerates
CHMI Cherry Hill Mortgage Investment ...	2.58	0.04	+1.57%	0.47	81.59	Finance	Real Estate Investment Trusts
PRLH Pearl Holdings Acquisition Corp. ...	11.32	0.02	+0.18%	0.01	81.14	Finance	Financial Conglomerates
AUBN Auburn National Bancorporation, Inc.	23.19	-0.08	-0.34%	0.0	81.02	Finance	Regional Banks
JVSA JVSPAC Acquisition Corp. Class ...	10.45	0.03	+0.29%	0.02	80.32	Finance	Financial Conglomerates
YHNA YHN Acquisition I Limited	10.04	0.0	0.0%	0.03	80.07	Finance	Financial Conglomerates
ATMV AlphaVest Acquisition Corporation	11.35	0.05	+0.4%	0.01	79.49	Finance	Financial Conglomerates
LATG Chenghe Acquisition I Co. ...	11.7	-0.3	-2.5%	0.03	79.38	Finance	Financial Conglomerates
CAPN Cayson Acquisition Corp	10.04	0.04	+0.4%	0.0	78.61	Finance	Financial Conglomerates
FUSB First US Bancshares, Inc.	13.75	-0.01	-0.07%	0.01	78.59	Finance	Regional Banks
LSBK Lake Shore Bancorp, Inc.	13.61	0.05	+0.41%	0.0	78.08	Finance	Savings Banks
CNCK Coincheck Group N.V.	8.19	-0.17	-2.03%	0.09	77.69	Finance	Investment Banks/Brokers
EURK Eureka Acquisition Corp Class ...	10.14	0.0	0.0%	0.0	77.53	Finance	Financial Conglomerates
MSSA Metal Sky Star Acquisition ...	12.08	0.0	0.0%	0.0	77.4	Finance	Financial Conglomerates
IOR Income Opportunity Realty Investors, ...	18.95	1.18	+6.64%	0.0	77.05	Finance	Real Estate Investment Trusts
ATMC AlphaTime Acquisition Corp.	11.19	0.0	0.0%	0.0	76.91	Finance	Financial Conglomerates
ACOG Alpha Cognition Inc	4.93	-0.07	-1.38%	0.05	76.57	Finance	Financial Conglomerates
FVN Future Vision II Acquisition ...	10.03	-0.01	-0.1%	0.01	75.67	Finance	Financial Conglomerates
IROQ IF Bancorp, Inc.	23.3	1.26	+5.72%	0.0	75.1	Finance	Savings Banks
RDAC Rising Dragon Acquisition Corp.	10.0	-0.01	-0.1%	0.01	74.99	Finance	Financial Conglomerates
ICCH ICC Holdings, Inc.	23.86	0.51	+2.18%	0.07	74.89	Finance	Multi-Line Insurance
HPH Highest Performances Holdings Inc. ...	0.3	0.04	+14.5%	0.28	74.11	Finance	Investment Managers
TETE Technology & Telecommunication Acquisition ...	12.3	0.03	+0.2%	0.0	73.47	Finance	Financial Conglomerates
UBCP United Bancorp, Inc.	12.53	0.03	+0.24%	0.02	72.53	Finance	Regional Banks
FDSB Fifth District Bancorp, Inc.	13.0	0.45	+3.59%	0.12	72.27	Finance	Savings Banks
CSLM CSLM Acquisition Corp. Class ...	11.4	-0.1	-0.83%	0.0	69.7	Finance	Financial Conglomerates
BOTJ Bank of the James ...	15.31	0.51	+3.45%	0.0	69.56	Finance	Regional Banks
NVAC NorthView Acquisition Corp.	11.76	0.0	0.0%	0.0	69.13	Finance	Financial Conglomerates
PRE Prenetics Global Limited Class ...	5.64	0.17	+3.09%	0.01	68.97	Finance	Financial Conglomerates
OAKU Oak Woods Acquisition Corporation ...	11.42	0.07	+0.62%	0.0	68.95	Finance	Financial Conglomerates
LRFC Logan Ridge Finance Corporation	25.16	0.3	+1.23%	0.0	67.08	Finance	Investment Managers
MKZR MacKenzie Realty Capital, Inc.	4.84	-0.07	-1.43%	0.51	65.03	Finance	Real Estate Investment Trusts
BYFC Broadway Financial Corporation	7.07	0.09	+1.29%	0.01	64.42	Finance	Savings Banks
HGBL Heritage Global Inc.	1.75	0.01	+0.57%	0.14	63.6	Finance	Investment Banks/Brokers
LOAN Manhattan Bridge Capital, Inc.	5.53	0.06	+1.1%	0.02	63.26	Finance	Real Estate Investment Trusts
CNF CNFinance Holdings Ltd Sponsored ...	0.92	0.03	+3.38%	0.04	63.1	Finance	Finance/Rental/Leasing
MDBH MDB Capital Holdings, LLC ...	6.34	0.13	+2.07%	0.0	63.07	Finance	Financial Conglomerates
MITA Coliseum Acquisition Corp. Class ...	11.35	-0.5	-4.22%	0.01	62.85	Finance	Financial Conglomerates
CPBI Central Plains Bancshares, Inc.	15.17	0.58	+3.98%	0.05	62.66	Finance	Investment Banks/Brokers
NSTS NSTS Bancorp, Inc.	11.89	0.59	+5.22%	0.04	62.54	Finance	Savings Banks
AIFU AIX Inc. Sponsored ADR	1.08	0.0	0.0%	0.09	61.24	Finance	Multi-Line Insurance
GBBK Global Blockchain Acquisition Corp.	11.14	0.0	0.0%	0.0	60.68	Finance	Financial Conglomerates
BCOW 1895 Bancorp of Wisconsin ...	10.09	0.1	+1.0%	0.01	60.12	Finance	Savings Banks
ZBAO Zhibao Technology Inc. Class ...	1.89	0.03	+1.61%	0.07	59.58	Finance	Insurance Brokers/Services
BAYA Bayview Acquisition Corp Class ...	10.7	0.02	+0.23%	0.0	58.22	Finance	Financial Conglomerates
SELF Global Self Storage, Inc.	5.11	0.03	+0.59%	0.02	57.59	Finance	Real Estate Investment Trusts
OPI Office Properties Income Trust	1.02	-0.05	-4.67%	3.6	56.9	Finance	Real Estate Investment Trusts
SACH Sachem Capital Corp.	1.21	0.04	+3.42%	0.79	56.83	Finance	Real Estate Investment Trusts
GEG Great Elm Group, Inc.	1.9	0.05	+2.7%	0.07	56.51	Finance	Investment Managers
DYNX Dynamix Corporation Class A	9.8	-0.01	-0.15%	0.11	56.35	Finance	Financial Conglomerates
BAFN BayFirst Financial Corp	13.41	-0.04	-0.3%	0.0	55.42	Finance	Regional Banks
BUJA Bukit Jalil Global Acquisition ...	11.19	0.0	0.0%	0.0	55.29	Finance	Financial Conglomerates
BRAC Broad Capital Acquisition Corp.	11.59	0.0	0.0%	0.0	54.57	Finance	Financial Conglomerates
BHM Bluerock Homes Trust, Inc. ...	13.67	-0.11	-0.8%	0.05	54.17	Finance	Real Estate Investment Trusts
CLRC ClimateRock Class A	11.8	-0.02	-0.17%	0.0	53.69	Finance	Financial Conglomerates
RFAC RF Acquisition Corp. Class ...	11.36	-0.12	-1.0%	0.0	52.79	Finance	Financial Conglomerates
EMCG Embrace Change Acquisition Corp.	11.65	-0.03	-0.26%	0.0	52.66	Finance	Financial Conglomerates
VCSA Vacasa, Inc. Class A	3.34	-0.22	-6.18%	0.09	52.46	Finance	Real Estate Development
SELX Semilux International Ltd.	1.4	-0.01	-0.71%	0.0	52.4	Finance	Financial Conglomerates
CLST Catalyst Bancorp, Inc.	11.95	0.65	+5.75%	0.06	51.89	Finance	Savings Banks
SSBI Summit State Bank	7.64	0.17	+2.28%	0.01	51.77	Finance	Regional Banks
GODN Golden Star Acquisition Corporation	11.24	0.02	+0.18%	0.0	50.96	Finance	Financial Conglomerates
TBMC Trailblazer Merger Corp. I ...	11.07	0.0	0.0%	0.0	49.81	Finance	Financial Conglomerates
ALCY Alchemy Investments Acquisition Corp ...	10.94	-0.05	-0.5%	0.0	49.59	Finance	Financial Conglomerates
ALSA Alpha Star Acquisition Corp.	12.06	-0.04	-0.33%	0.01	49.54	Finance	Financial Conglomerates
ANNA AleAnna, Inc. Class A	7.19	1.04	+16.91%	0.03	49.18	Finance	Financial Conglomerates
TOP TOP Financial Group Limited ...	1.32	0.04	+3.12%	0.18	48.86	Finance	Investment Banks/Brokers
RFL Rafael Holdings, Inc. Class ...	1.95	0.15	+8.33%	0.07	48.11	Finance	Real Estate Development
OPHC OptimumBank Holdings, Inc.	4.71	-0.01	-0.21%	0.02	47.52	Finance	Regional Banks
TCBS Texas Community Bancshares, Inc.	15.09	-0.1	-0.66%	0.01	47.02	Finance	Savings Banks
FSEA First Seacoast Bancorp, Inc.	9.94	0.02	+0.2%	0.0	46.67	Finance	Savings Banks
BLAC Bellevue Life Sciences Acquisition ...	11.27	-0.17	-1.49%	0.0	45.54	Finance	Financial Conglomerates
KACL Kairous Acquisition Corp. Limited	12.33	-0.19	-1.52%	0.0	45.42	Finance	Financial Conglomerates
AMTD AMTD IDEA Group Sponsored ...	1.12	0.03	+2.75%	0.03	45.32	Finance	Investment Banks/Brokers
FORL Four Leaf Acquisition Corporation ...	11.09	0.07	+0.64%	0.0	45.23	Finance	Financial Conglomerates
ASRV AmeriServ Financial, Inc.	2.73	0.03	+1.11%	0.01	45.1	Finance	Regional Banks
CFSB CFSB Bancorp, Inc	6.75	-0.01	-0.15%	0.0	44.77	Finance	Savings Banks
BTCS BTCS, Inc.	2.56	-0.04	-1.54%	0.61	44.42	Finance	Regional Banks
ESHA ESH Acquisition Corp. Class ...	11.32	0.49	+4.52%	0.0	44.17	Finance	Financial Conglomerates
RAND Rand Capital Corporation	17.06	-0.77	-4.32%	0.0	44.03	Finance	Investment Managers
AHT Ashford Hospitality Trust, Inc.	7.73	0.45	+6.18%	0.07	42.68	Finance	Real Estate Investment Trusts
WINV WinVest Acquisition Corp.	12.5	0.1	+0.77%	0.01	42.09	Finance	Financial Conglomerates
YOTA Yotta Acquisition Corp.	11.24	0.0	0.0%	0.0	41.41	Finance	Financial Conglomerates
DMYY dMY Squared Technology Group, ...	10.54	-0.13	-1.22%	0.0	41.3	Finance	Financial Conglomerates
OMCC Old Market Capital Corporation	6.05	0.02	+0.33%	0.01	40.53	Finance	Finance/Rental/Leasing
HFBL Home Federal Bancorp, Inc. ...	12.89	0.29	+2.3%	0.0	40.37	Finance	Savings Banks
DECA Denali Capital Acquisition Corp. ...	11.84	-0.04	-0.29%	0.0	39.38	Finance	Financial Conglomerates
PBBK PB Bankshares, Inc.	15.38	0.29	+1.92%	0.0	39.25	Finance	Savings Banks
GDST Goldenstone Acquisition Ltd.	11.35	-0.21	-1.77%	0.0	39.07	Finance	Financial Conglomerates
WTMA Welsbach Technology Metals Acquisition ...	11.46	0.0	0.0%	0.0	38.57	Finance	Financial Conglomerates
NEHC New Era Helium Inc	2.86	0.21	+7.92%	0.19	37.65	Finance	Financial Conglomerates
WAVS Western Acquisition Ventures Corp.	10.78	0.03	+0.23%	0.0	36.9	Finance	Financial Conglomerates
USIO Usio, Inc.	1.34	0.05	+3.88%	0.11	36.35	Finance	Finance/Rental/Leasing
BTM Bitcoin Depot Inc. Class ...	1.73	-0.08	-4.42%	0.78	36.32	Finance	Investment Banks/Brokers
DIST Distoken Acquisition Corporation	11.29	0.0	0.0%	0.0	36.13	Finance	Financial Conglomerates
TURN 180 Degree Capital Corp	3.58	-0.02	-0.42%	0.04	35.85	Finance	Investment Managers
BCG Binah Capital Group, Inc.	2.14	-0.18	-7.76%	0.03	35.53	Finance	Investment Managers
GTI Graphjet Technology Class A	0.23	-0.07	-24.13%	12.67	33.68	Finance	Financial Conglomerates
SHMD SCHMID Group N.V. Class ...	3.32	0.11	+3.43%	0.05	33.62	Finance	Financial Conglomerates
MOGO Mogo Inc	1.35	0.02	+1.5%	0.05	32.78	Finance	Finance/Rental/Leasing
BNIX Bannix Acquisition Corp.	11.21	0.0	0.0%	0.0	31.93	Finance	Financial Conglomerates
FPAY FlexShopper, Inc.	1.43	-0.17	-10.63%	0.26	30.69	Finance	Finance/Rental/Leasing
GLST Global Star Acquisition, Inc. ...	11.37	-0.28	-2.4%	0.0	30.48	Finance	Financial Conglomerates
AAME Atlantic American Corporation	1.48	-0.03	-1.99%	0.01	30.19	Finance	Multi-Line Insurance
HUIZ Huize Holding Ltd. Sponsored ...	2.94	0.15	+5.2%	0.05	29.75	Finance	Insurance Brokers/Services
FGF Fundamental Global Inc.	23.1	0.91	+4.1%	0.03	29.22	Finance	Property/Casualty Insurance
SWIN Solowin Holdings	1.75	-0.02	-1.13%	0.04	27.96	Finance	Investment Banks/Brokers
AQU Aquaron Acquisition Corp.	11.49	-0.32	-2.75%	0.0	27.9	Finance	Financial Conglomerates
LRE Lead Real Estate Co., ...	1.98	-0.01	-0.5%	0.05	27.01	Finance	Real Estate Development
COOT Australian Oilseeds Holdings Limited ...	1.16	0.05	+4.98%	0.05	26.94	Finance	Financial Conglomerates
OXBR Oxbridge Re Holdings Limited	3.95	0.21	+5.61%	0.02	24.59	Finance	Specialty Insurance
AMOD Alpha Modus Holdings, Inc. ...	3.7	0.21	+6.02%	0.14	24.12	Finance	Financial Conglomerates
NYC American Strategic Investment Co. ...	8.69	-0.02	-0.23%	0.0	23.15	Finance	Real Estate Investment Trusts
KFFB Kentucky First Federal Bancorp	2.86	0.08	+2.88%	0.01	23.13	Finance	Savings Banks
SHFS SHF Holdings Inc Class ...	0.42	0.02	+4.53%	0.3	23.1	Finance	Regional Banks
NKGN NKGen Biotech Inc.	0.64	0.07	+13.25%	0.44	22.74	Finance	Financial Conglomerates
AMS American Shared Hospital Services	3.32	0.1	+3.11%	0.0	21.31	Finance	Finance/Rental/Leasing
MARX Mars Acquisition Corp.	4.67	-0.36	-7.16%	0.0	20.89	Finance	Financial Conglomerates
GYRO Gyrodyne LLC	9.36	0.11	+1.14%	0.0	20.58	Finance	Real Estate Development
COHN Cohen & Company Inc	10.54	0.33	+3.23%	0.0	20.55	Finance	Investment Banks/Brokers
SOHO Sotherly Hotels Inc.	1.02	0.0	0.0%	0.03	20.01	Finance	Real Estate Investment Trusts
IHT InnSuites Hospitality Trust	2.28	0.07	+3.11%	0.0	19.98	Finance	Real Estate Investment Trusts
FSHP Flag Ship Acquisition Corporation	10.16	0.01	+0.1%	0.0	19.94	Finance	Financial Conglomerates
STEC Santech Holdings Limited Sponsored ...	0.71	0.07	+10.8%	0.02	19.86	Finance	Investment Managers
RMCO Royalty Management Holding Corporation ...	1.18	0.01	+0.85%	0.07	17.62	Finance	Financial Conglomerates
LOCL Local Bounti Corporation	2.03	0.27	+15.34%	0.02	17.57	Finance	Financial Conglomerates
GLBZ Glen Burnie Bancorp	5.85	0.15	+2.63%	0.0	16.97	Finance	Regional Banks
APCX Apptech Payments Corp	0.6	-0.02	-3.71%	7.09	16.5	Finance	Regional Banks
SVMH SRIVARU Holding Limited	0.03	-0.0	-1.31%	33.86	16.5	Finance	Financial Conglomerates
LRHC La Rosa Holdings Corp.	0.81	0.13	+18.71%	0.66	16.31	Finance	Real Estate Development
MDRR Medalist Diversified REIT, Inc.	13.98	-0.01	-0.07%	0.0	15.59	Finance	Real Estate Investment Trusts
ASPS Altisource Portfolio Solutions S.A.	0.55	0.04	+8.05%	0.84	14.92	Finance	Finance/Rental/Leasing
PT Pintec Technology Holdings Ltd. ...	0.94	0.04	+4.32%	0.04	13.53	Finance	Finance/Rental/Leasing
CNFR Conifer Holdings Inc	1.07	-0.03	-2.73%	0.0	13.08	Finance	Property/Casualty Insurance
CMCT Creative Media & Community ...	0.13	-0.02	-14.54%	7.15	12.9	Finance	Real Estate Investment Trusts
XIN Xinyuan Real Estate Co. ...	2.27	-0.23	-9.2%	0.03	12.74	Finance	Real Estate Development
MCVT Mill City Ventures III, ...	1.99	0.02	+1.02%	0.01	12.71	Finance	Finance/Rental/Leasing
SQFT Presidio Property Trust, Inc. ...	0.85	0.07	+8.97%	0.04	12.24	Finance	Real Estate Investment Trusts
CWD CaliberCos, Inc. Class A	0.54	0.02	+3.85%	0.09	12.14	Finance	Investment Managers
DMN Damon Inc.	0.55	-0.03	-5.66%	0.33	11.42	Finance	Financial Conglomerates
APLM Apollomics Inc. Class A	9.75	0.38	+4.06%	0.19	10.75	Finance	Financial Conglomerates
PWM Prestige Wealth, Inc. Class ...	1.16	-0.17	-12.78%	0.21	10.61	Finance	Investment Managers
BSLK Bolt Projects Holdings, Inc.	0.32	-0.02	-4.99%	0.21	10.35	Finance	Financial Conglomerates
MEGL Magic Empire Global Ltd.	0.49	0.01	+1.98%	0.29	9.92	Finance	Investment Managers
ZBAI ATIF Holdings Ltd.	0.83	0.06	+7.93%	0.14	9.89	Finance	Investment Managers
GIPR Generation Income Properties, Inc.	1.78	0.01	+0.56%	0.01	9.65	Finance	Real Estate Investment Trusts
CARV Carver Bancorp Inc.	1.86	0.02	+1.09%	0.01	9.5	Finance	Savings Banks
AIHS Senmiao Technology Ltd.	0.9	-0.03	-3.48%	0.0	9.44	Finance	Finance/Rental/Leasing
AEI Alset Inc.	1.0	0.04	+3.95%	0.05	9.24	Finance	Real Estate Development
OMH Ohmyhome Limited	0.39	-0.01	-3.45%	0.02	8.79	Finance	Real Estate Development
GSIW Garden Stage Ltd.	0.55	-0.01	-1.92%	0.09	8.63	Finance	Investment Banks/Brokers
HYZN Hyzon Motors Inc. Class ...	1.12	-0.54	-32.53%	1.7	8.5	Finance	Financial Conglomerates
PNBK Patriot National Bancorp, Inc.	2.11	0.5	+31.06%	0.11	8.39	Finance	Regional Banks
DOMH Dominari Holdings Inc.	1.26	-0.05	-3.89%	0.01	7.98	Finance	Investment Banks/Brokers
GRNQ Greenpro Capital Corp.	1.05	0.04	+3.96%	0.0	7.95	Finance	Investment Managers
JNVR Janover, Inc.	0.68	0.05	+7.78%	0.06	7.67	Finance	Finance/Rental/Leasing
VRAX Virax Biolabs Group Ltd. ...	1.75	-0.14	-7.41%	0.38	7.6	Finance	Financial Conglomerates
AZ A2Z Cust2Mate Solutions Corp.	7.2	0.32	+4.65%	0.07	6.55	Finance	Financial Conglomerates
FTFT Future FinTech Group Inc.	0.3	0.03	+12.67%	0.7	6.25	Finance	Finance/Rental/Leasing
GBR New Concept Energy, Inc.	1.14	0.03	+2.7%	0.03	5.85	Finance	Real Estate Development
SNTG Sentage Holdings, Inc. Class ...	1.97	0.02	+1.17%	0.01	5.53	Finance	Finance/Rental/Leasing
WHLR Wheeler Real Estate Investment ...	4.05	0.06	+1.5%	0.2	5.32	Finance	Real Estate Investment Trusts
PAPL Pineapple Financial, Inc.	0.44	-0.03	-6.38%	0.05	3.88	Finance	Finance/Rental/Leasing
MSPR MSP Recovery, Inc. Class ...	1.79	-0.12	-6.28%	0.35	3.78	Finance	Insurance Brokers/Services
PW Power REIT	1.11	0.0	0.0%	0.11	3.76	Finance	Real Estate Investment Trusts
FRGT Freight Technologies, Incorporation	1.77	0.09	+5.36%	0.11	3.55	Finance	Financial Conglomerates
ZCAR Zoomcar Holdings Inc	1.56	-0.98	-38.58%	2.6	3.44	Finance	Finance/Rental/Leasing
SGD Safe and Green Development ...	2.24	0.07	+3.23%	0.01	3.33	Finance	Real Estate Development
UOKA MDJM Ltd	0.21	-0.02	-7.36%	3.84	3.28	Finance	Real Estate Development
BENF Beneficient Class A	0.6	-0.11	-14.93%	0.48	3.07	Finance	Investment Managers
LUXH LuxUrban Hotels Inc.	0.99	-0.12	-11.16%	0.65	2.68	Finance	Real Estate Development
RELI Reliance Global Group, Inc.	1.2	-0.02	-1.64%	0.19	2.06	Finance	Insurance Brokers/Services
TIRX TIAN RUIXIANG Holdings Ltd. ...	1.46	0.0	0.0%	0.06	0.96	Finance	Insurance Brokers/Services
UK Ucommune International Ltd. Class ...	1.16	-0.01	-0.85%	4.59	0.85	Finance	Real Estate Development
LGHL Lion Group Holding Ltd. ...	0.16	-0.0	-1.23%	2.9	0.57	Finance	Investment Banks/Brokers
XHG XChange TEC.INC Sponsored ADR ...	0.93	-0.37	-28.58%	1.08	0.2	Finance	Real Estate Development

Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.