BRK.A
Berkshire Hathaway Inc. Class ...
|
682920.0 |
-5434.0 |
-0.79% |
0.0 |
981,147.07 |
Finance |
Property/Casualty Insurance
|
BRK.B
Berkshire Hathaway Inc. Class ...
|
454.62 |
-3.87 |
-0.84% |
3.39 |
979,724.74 |
Finance |
Property/Casualty Insurance
|
JPM
JPMorgan Chase & Co.
|
222.9 |
-2.6 |
-1.15% |
6.52 |
627,530.37 |
Finance |
Major Banks
|
BAC
Bank of America Corp
|
42.53 |
-0.09 |
-0.21% |
21.18 |
327,003.39 |
Finance |
Major Banks
|
SMFG
Sumitomo Mitsui Financial Group ...
|
12.72 |
0.24 |
+1.92% |
0.95 |
247,877.17 |
Finance |
Major Banks
|
WFC
Wells Fargo & Company
|
65.3 |
-0.31 |
-0.47% |
13.11 |
218,460.64 |
Finance |
Regional Banks
|
BX
Blackstone Inc.
|
169.81 |
-0.16 |
-0.09% |
2.24 |
207,436.66 |
Finance |
Investment Managers
|
MS
Morgan Stanley
|
119.3 |
0.17 |
+0.14% |
4.62 |
192,311.6 |
Finance |
Investment Managers
|
AXP
American Express Company
|
270.43 |
-1.04 |
-0.38% |
1.74 |
190,503.06 |
Finance |
Finance/Rental/Leasing
|
RY
Royal Bank of Canada
|
123.47 |
-0.56 |
-0.45% |
0.61 |
174,545.34 |
Finance |
Major Banks
|
GS
Goldman Sachs Group, Inc.
|
524.28 |
0.7 |
+0.13% |
1.25 |
169,971.58 |
Finance |
Investment Banks/Brokers
|
HSBC
HSBC Holdings PLC Sponsored ...
|
46.44 |
1.27 |
+2.81% |
2.67 |
168,711.88 |
Finance |
Major Banks
|
HDB
HDFC Bank Limited Sponsored ...
|
64.63 |
0.13 |
+0.2% |
1.59 |
164,392.44 |
Finance |
Major Banks
|
BLK
BlackRock, Inc.
|
983.17 |
-3.05 |
-0.31% |
0.27 |
145,509.16 |
Finance |
Investment Managers
|
PGR
Progressive Corporation
|
241.68 |
-2.63 |
-1.08% |
1.45 |
141,576.14 |
Finance |
Multi-Line Insurance
|
SCHW
Charles Schwab Corp
|
71.89 |
-0.15 |
-0.21% |
5.39 |
127,852.05 |
Finance |
Investment Banks/Brokers
|
KKR
KKR & Co Inc
|
139.33 |
-1.42 |
-1.01% |
2.2 |
123,648.27 |
Finance |
Investment Managers
|
MUFG
Mitsubishi UFJ Financial Group, ...
|
10.5 |
0.21 |
+2.04% |
1.5 |
122,401.3 |
Finance |
Major Banks
|
C
Citigroup Inc.
|
64.69 |
0.53 |
+0.83% |
12.44 |
122,348.2 |
Finance |
Major Banks
|
CB
Chubb Limited
|
287.2 |
-2.82 |
-0.97% |
0.99 |
116,067.57 |
Finance |
Property/Casualty Insurance
|
APO
Apollo Global Management Inc
|
146.02 |
1.18 |
+0.81% |
2.35 |
115,638.64 |
Finance |
Investment Managers
|
FI
Fiserv, Inc.
|
200.91 |
-0.51 |
-0.25% |
1.89 |
114,301.52 |
Finance |
Regional Banks
|
IBN
ICICI Bank Limited Sponsored ...
|
31.25 |
0.1 |
+0.32% |
5.73 |
110,129.38 |
Finance |
Regional Banks
|
MMC
Marsh & McLennan Companies, ...
|
221.69 |
-0.15 |
-0.07% |
1.27 |
108,876.84 |
Finance |
Insurance Brokers/Services
|
PLD
Prologis, Inc.
|
115.31 |
-2.5 |
-2.12% |
3.6 |
106,797.24 |
Finance |
Real Estate Investment Trusts
|
UBS
UBS Group AG
|
32.82 |
0.43 |
+1.33% |
2.12 |
105,094.12 |
Finance |
Investment Managers
|
AMT
American Tower Corporation
|
212.91 |
-9.31 |
-4.19% |
3.59 |
99,446.43 |
Finance |
Real Estate Investment Trusts
|
TD
Toronto-Dominion Bank
|
55.48 |
-0.8 |
-1.42% |
2.91 |
96,973.49 |
Finance |
Major Banks
|
ICE
Intercontinental Exchange, Inc.
|
166.72 |
0.28 |
+0.17% |
2.24 |
95,720.95 |
Finance |
Investment Banks/Brokers
|
EQIX
Equinix, Inc.
|
905.91 |
-6.71 |
-0.74% |
0.53 |
86,011.62 |
Finance |
Real Estate Investment Trusts
|
WELL
Welltower Inc.
|
137.34 |
6.77 |
+5.18% |
4.16 |
84,944.24 |
Finance |
Real Estate Investment Trusts
|
CME
CME Group Inc. Class ...
|
227.09 |
-1.03 |
-0.45% |
1.27 |
81,774.46 |
Finance |
Investment Banks/Brokers
|
BN
Brookfield Corporation
|
53.65 |
-1.03 |
-1.88% |
1.48 |
80,893.21 |
Finance |
Investment Managers
|
AON
Aon Plc Class A
|
370.95 |
-0.76 |
-0.2% |
0.7 |
80,223.87 |
Finance |
Insurance Brokers/Services
|
USB
U.S. Bancorp
|
48.22 |
-0.37 |
-0.76% |
7.47 |
75,271.42 |
Finance |
Major Banks
|
PNC
PNC Financial Services Group, ...
|
187.85 |
-1.98 |
-1.04% |
1.0 |
74,576.45 |
Finance |
Major Banks
|
SAN
Banco Santander S.A. Sponsored ...
|
4.86 |
-0.14 |
-2.8% |
3.51 |
73,854.91 |
Finance |
Major Banks
|
BMO
Bank of Montreal
|
93.0 |
-0.5 |
-0.53% |
0.57 |
67,835.41 |
Finance |
Major Banks
|
BNS
Bank of Nova Scotia
|
52.22 |
0.24 |
+0.46% |
1.38 |
64,613.83 |
Finance |
Major Banks
|
AJG
Arthur J. Gallagher & ...
|
285.12 |
-0.87 |
-0.3% |
0.79 |
62,568.44 |
Finance |
Insurance Brokers/Services
|
COF
Capital One Financial Corp
|
162.99 |
-2.38 |
-1.44% |
2.57 |
62,180.68 |
Finance |
Major Banks
|
AFL
Aflac Incorporated
|
110.0 |
0.21 |
+0.19% |
2.06 |
61,602.86 |
Finance |
Multi-Line Insurance
|
DLR
Digital Realty Trust, Inc.
|
182.8 |
-0.51 |
-0.28% |
2.09 |
60,570.23 |
Finance |
Real Estate Investment Trusts
|
ITUB
Itau Unibanco Holding S.A. ...
|
6.14 |
-0.15 |
-2.38% |
21.27 |
60,125.62 |
Finance |
Major Banks
|
CM
Canadian Imperial Bank of ...
|
63.17 |
-0.13 |
-0.21% |
0.62 |
59,669.75 |
Finance |
Regional Banks
|
MET
MetLife, Inc.
|
82.83 |
-0.26 |
-0.31% |
3.03 |
58,007.92 |
Finance |
Multi-Line Insurance
|
PSA
Public Storage
|
331.26 |
-5.35 |
-1.59% |
0.68 |
57,976.46 |
Finance |
Real Estate Investment Trusts
|
TFC
Truist Financial Corporation
|
43.09 |
-0.2 |
-0.46% |
4.71 |
57,202.88 |
Finance |
Regional Banks
|
TRV
Travelers Companies, Inc.
|
248.67 |
-3.7 |
-1.47% |
0.89 |
56,452.81 |
Finance |
Property/Casualty Insurance
|
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
9.75 |
-0.1 |
-1.02% |
1.31 |
56,084.83 |
Finance |
Major Banks
|
SPG
Simon Property Group, Inc.
|
171.98 |
-0.54 |
-0.31% |
0.86 |
56,072.88 |
Finance |
Real Estate Investment Trusts
|
BK
Bank of New York ...
|
76.56 |
0.05 |
+0.07% |
2.39 |
55,665.09 |
Finance |
Investment Banks/Brokers
|
ING
ING Groep NV Sponsored ...
|
16.94 |
-0.09 |
-0.53% |
1.89 |
54,880.18 |
Finance |
Major Banks
|
COIN
Coinbase Global, Inc. Class ...
|
219.66 |
3.56 |
+1.65% |
11.44 |
54,580.68 |
Finance |
Investment Banks/Brokers
|
MFG
Mizuho Financial Group Inc ...
|
4.22 |
0.1 |
+2.43% |
1.57 |
53,486.74 |
Finance |
Major Banks
|
MFC
Manulife Financial Corporation
|
30.07 |
-0.16 |
-0.53% |
0.93 |
53,471.68 |
Finance |
Multi-Line Insurance
|
URI
United Rentals, Inc.
|
812.44 |
-12.21 |
-1.48% |
0.44 |
53,314.26 |
Finance |
Finance/Rental/Leasing
|
O
Realty Income Corporation
|
60.41 |
-0.88 |
-1.44% |
4.92 |
52,609.14 |
Finance |
Real Estate Investment Trusts
|
AMP
Ameriprise Financial, Inc.
|
516.31 |
2.91 |
+0.57% |
0.37 |
50,695.81 |
Finance |
Investment Banks/Brokers
|
AIG
American International Group, Inc.
|
76.66 |
-0.82 |
-1.06% |
2.72 |
49,365.28 |
Finance |
Multi-Line Insurance
|
ALL
Allstate Corporation
|
186.57 |
-2.64 |
-1.4% |
1.13 |
49,262.13 |
Finance |
Property/Casualty Insurance
|
CCI
Crown Castle Inc.
|
106.61 |
-2.44 |
-2.24% |
1.97 |
46,375.35 |
Finance |
Real Estate Investment Trusts
|
BCS
Barclays PLC Sponsored ADR
|
12.55 |
-0.13 |
-1.03% |
10.25 |
45,441.04 |
Finance |
Investment Banks/Brokers
|
PRU
Prudential Financial, Inc.
|
125.27 |
-0.33 |
-0.26% |
1.25 |
44,721.39 |
Finance |
Life/Health Insurance
|
NDAQ
Nasdaq, Inc.
|
75.89 |
0.55 |
+0.73% |
2.83 |
43,617.02 |
Finance |
Investment Banks/Brokers
|
LYG
Lloyds Banking Group plc ...
|
2.81 |
-0.09 |
-3.1% |
14.94 |
43,004.86 |
Finance |
Major Banks
|
CBRE
CBRE Group, Inc. Class ...
|
130.91 |
-0.68 |
-0.52% |
3.15 |
40,060.82 |
Finance |
Real Estate Development
|
NWG
NatWest Group Plc Sponsored ...
|
9.58 |
-0.14 |
-1.44% |
2.99 |
39,724.24 |
Finance |
Major Banks
|
ACGL
Arch Capital Group Ltd.
|
104.8 |
-0.86 |
-0.81% |
1.31 |
39,410.88 |
Finance |
Multi-Line Insurance
|
DFS
Discover Financial Services
|
150.74 |
-2.14 |
-1.4% |
1.44 |
37,835.74 |
Finance |
Finance/Rental/Leasing
|
IRM
Iron Mountain, Inc.
|
127.6 |
-0.54 |
-0.42% |
0.93 |
37,429.67 |
Finance |
Real Estate Investment Trusts
|
EXR
Extra Space Storage Inc.
|
165.62 |
-1.84 |
-1.1% |
1.31 |
35,099.68 |
Finance |
Real Estate Development
|
ARES
Ares Management Corporation
|
170.4 |
-0.58 |
-0.34% |
0.98 |
34,390.96 |
Finance |
Investment Managers
|
VICI
VICI Properties Inc
|
32.29 |
-0.07 |
-0.22% |
5.0 |
33,813.12 |
Finance |
Real Estate Investment Trusts
|
DB
Deutsche Bank Aktiengesellschaft
|
17.0 |
-0.13 |
-0.76% |
1.5 |
33,046.3 |
Finance |
Investment Banks/Brokers
|
SLF
Sun Life Financial Inc.
|
56.81 |
-0.15 |
-0.26% |
0.28 |
32,811.64 |
Finance |
Multi-Line Insurance
|
MTB
M&T Bank Corporation
|
195.72 |
-1.51 |
-0.77% |
0.82 |
32,520.25 |
Finance |
Regional Banks
|
HIG
Hartford Financial Services Group, ...
|
112.14 |
-1.25 |
-1.1% |
1.97 |
32,508.38 |
Finance |
Multi-Line Insurance
|
AVB
AvalonBay Communities, Inc.
|
227.62 |
-1.18 |
-0.52% |
0.65 |
32,371.43 |
Finance |
Real Estate Investment Trusts
|
RJF
Raymond James Financial, Inc.
|
149.02 |
0.86 |
+0.58% |
0.97 |
30,295.77 |
Finance |
Investment Managers
|
BRO
Brown & Brown, Inc.
|
105.04 |
1.69 |
+1.64% |
2.43 |
30,041.44 |
Finance |
Insurance Brokers/Services
|
FITB
Fifth Third Bancorp
|
44.0 |
-0.04 |
-0.1% |
4.39 |
29,759.22 |
Finance |
Regional Banks
|
WTW
Willis Towers Watson Public ...
|
292.18 |
0.06 |
+0.02% |
0.49 |
29,672.63 |
Finance |
Insurance Brokers/Services
|
EQR
Equity Residential
|
74.24 |
-0.77 |
-1.03% |
1.15 |
28,147.06 |
Finance |
Real Estate Investment Trusts
|
TW
Tradeweb Markets, Inc. Class ...
|
131.45 |
0.19 |
+0.14% |
1.38 |
28,028.58 |
Finance |
Investment Banks/Brokers
|
FCNCA
First Citizens BancShares, Inc. ...
|
1941.86 |
15.83 |
+0.82% |
0.12 |
27,534.04 |
Finance |
Regional Banks
|
VTR
Ventas, Inc.
|
66.03 |
1.29 |
+1.99% |
2.57 |
27,385.41 |
Finance |
Real Estate Investment Trusts
|
STT
State Street Corporation
|
92.82 |
-0.16 |
-0.17% |
2.1 |
27,306.81 |
Finance |
Investment Banks/Brokers
|
BBD
Banco Bradesco S.A. Sponsored ...
|
2.57 |
-0.07 |
-2.65% |
20.54 |
27,175.22 |
Finance |
Major Banks
|
BEKE
KE Holdings, Inc. Sponsored ...
|
22.16 |
0.08 |
+0.36% |
10.89 |
25,610.47 |
Finance |
Real Estate Development
|
KB
KB Financial Group Inc. ...
|
68.81 |
0.02 |
+0.03% |
0.16 |
25,410.34 |
Finance |
Regional Banks
|
TROW
T. Rowe Price Group
|
112.38 |
-0.02 |
-0.02% |
1.06 |
25,015.56 |
Finance |
Investment Managers
|
SBAC
SBA Communications Corp. Class ...
|
231.75 |
-8.19 |
-3.41% |
1.36 |
24,914.52 |
Finance |
Real Estate Investment Trusts
|
HOOD
Robinhood Markets, Inc. Class ...
|
28.03 |
0.15 |
+0.54% |
13.01 |
24,797.52 |
Finance |
Investment Banks/Brokers
|
IX
ORIX Corporation Sponsored ADR
|
106.82 |
1.04 |
+0.98% |
0.02 |
24,591.53 |
Finance |
Finance/Rental/Leasing
|
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.25 |
-0.05 |
-2.17% |
0.01 |
23,791.53 |
Finance |
Major Banks
|
HBAN
Huntington Bancshares Incorporated
|
15.62 |
-0.15 |
-0.95% |
9.27 |
22,692.91 |
Finance |
Major Banks
|
PUK
Prudential plc Sponsored ADR
|
16.81 |
-0.09 |
-0.53% |
1.45 |
22,464.97 |
Finance |
Life/Health Insurance
|
WY
Weyerhaeuser Company
|
30.88 |
-1.07 |
-3.35% |
7.19 |
22,436.85 |
Finance |
Real Estate Investment Trusts
|
BAM
Brookfield Asset Management Ltd. ...
|
53.54 |
0.16 |
+0.3% |
1.31 |
22,426.55 |
Finance |
Investment Managers
|
CINF
Cincinnati Financial Corporation
|
142.0 |
-2.49 |
-1.72% |
0.67 |
22,196.73 |
Finance |
Multi-Line Insurance
|
WRB
W. R. Berkley Corporation
|
57.62 |
-0.79 |
-1.35% |
1.7 |
21,964.17 |
Finance |
Property/Casualty Insurance
|
RF
Regions Financial Corporation
|
23.87 |
-0.19 |
-0.79% |
5.79 |
21,745.57 |
Finance |
Major Banks
|
SYF
Synchrony Financial
|
55.75 |
-1.04 |
-1.83% |
2.93 |
21,705.93 |
Finance |
Finance/Rental/Leasing
|
ERIE
Erie Indemnity Company Class ...
|
452.87 |
2.51 |
+0.56% |
0.13 |
21,090.32 |
Finance |
Property/Casualty Insurance
|
KSPI
Kaspi.kz Joint Stock Company ...
|
109.0 |
-2.61 |
-2.34% |
0.13 |
20,711.74 |
Finance |
Finance/Rental/Leasing
|
SHG
Shinhan Financial Group Co., ...
|
40.86 |
0.39 |
+0.96% |
0.18 |
20,684.06 |
Finance |
Major Banks
|
INVH
Invitation Homes, Inc.
|
33.21 |
-0.35 |
-1.04% |
2.83 |
20,344.25 |
Finance |
Real Estate Investment Trusts
|
NTRS
Northern Trust Corporation
|
102.32 |
0.44 |
+0.43% |
1.77 |
20,281.67 |
Finance |
Investment Managers
|
MKL
Markel Group Inc.
|
1564.45 |
0.45 |
+0.03% |
0.09 |
20,252.43 |
Finance |
Property/Casualty Insurance
|
LPLA
LPL Financial Holdings Inc.
|
265.63 |
1.33 |
+0.5% |
0.48 |
19,859.27 |
Finance |
Investment Banks/Brokers
|
ARE
Alexandria Real Estate Equities, ...
|
111.65 |
-1.07 |
-0.95% |
1.39 |
19,512.18 |
Finance |
Real Estate Investment Trusts
|
AER
AerCap Holdings NV
|
95.72 |
-0.37 |
-0.39% |
1.02 |
19,382.63 |
Finance |
Finance/Rental/Leasing
|
PFG
Principal Financial Group, Inc.
|
84.16 |
-0.33 |
-0.39% |
1.1 |
19,297.89 |
Finance |
Investment Managers
|
ESS
Essex Property Trust, Inc.
|
298.43 |
-1.24 |
-0.41% |
0.34 |
19,164.55 |
Finance |
Real Estate Investment Trusts
|
CRBG
Corebridge Financial, Inc.
|
32.0 |
-0.03 |
-0.09% |
2.71 |
18,944.43 |
Finance |
Investment Managers
|
CFG
Citizens Financial Group, Inc.
|
42.24 |
-0.5 |
-1.17% |
3.5 |
18,805.95 |
Finance |
Major Banks
|
CG
Carlyle Group Inc
|
51.12 |
0.2 |
+0.39% |
2.33 |
18,217.89 |
Finance |
Investment Managers
|
BSBR
Banco Santander (Brasil) S.A. ...
|
4.84 |
-0.22 |
-4.35% |
1.23 |
18,053.18 |
Finance |
Major Banks
|
MAA
Mid-America Apartment Communities, Inc.
|
150.97 |
-2.82 |
-1.83% |
0.66 |
17,644.77 |
Finance |
Real Estate Investment Trusts
|
L
Loews Corporation
|
79.76 |
-0.86 |
-1.07% |
0.58 |
17,508.68 |
Finance |
Property/Casualty Insurance
|
IBKR
Interactive Brokers Group, Inc. ...
|
152.84 |
1.85 |
+1.23% |
0.7 |
16,634.51 |
Finance |
Investment Banks/Brokers
|
FNF
Fidelity National Financial, Inc. ...
|
60.05 |
-0.56 |
-0.92% |
1.06 |
16,421.27 |
Finance |
Specialty Insurance
|
SUI
Sun Communities, Inc.
|
131.25 |
-0.7 |
-0.53% |
0.74 |
16,394.83 |
Finance |
Real Estate Investment Trusts
|
KEY
KeyCorp
|
17.38 |
-0.17 |
-0.97% |
7.5 |
16,392.82 |
Finance |
Major Banks
|
EG
Everest Group, Ltd.
|
376.76 |
-4.68 |
-1.23% |
0.31 |
16,303.72 |
Finance |
Property/Casualty Insurance
|
KIM
Kimco Realty Corporation
|
23.67 |
-0.21 |
-0.88% |
4.03 |
15,956.23 |
Finance |
Real Estate Investment Trusts
|
DOC
Healthpeak Properties, Inc.
|
22.52 |
-0.07 |
-0.31% |
7.37 |
15,751.46 |
Finance |
Real Estate Investment Trusts
|
NMR
Nomura Holdings, Inc. Sponsored ...
|
5.26 |
0.09 |
+1.74% |
0.5 |
15,540.94 |
Finance |
Investment Banks/Brokers
|
BAP
Credicorp Ltd.
|
187.65 |
-4.24 |
-2.21% |
0.2 |
14,905.59 |
Finance |
Major Banks
|
EQH
Equitable Holdings, Inc.
|
45.81 |
-0.04 |
-0.09% |
1.91 |
14,517.92 |
Finance |
Life/Health Insurance
|
UDR
UDR, Inc.
|
43.61 |
-0.49 |
-1.11% |
1.66 |
14,383.62 |
Finance |
Real Estate Investment Trusts
|
MORN
Morningstar, Inc.
|
333.32 |
-0.86 |
-0.26% |
0.13 |
14,294.16 |
Finance |
Investment Managers
|
UHAL
U-Haul Holding Company
|
72.43 |
0.1 |
+0.14% |
0.11 |
14,201.92 |
Finance |
Finance/Rental/Leasing
|
RNR
RenaissanceRe Holdings Ltd.
|
268.08 |
-1.2 |
-0.45% |
0.26 |
13,981.9 |
Finance |
Property/Casualty Insurance
|
GLPI
Gaming and Leisure Properties, ...
|
50.87 |
0.38 |
+0.75% |
2.37 |
13,958.32 |
Finance |
Real Estate Investment Trusts
|
RGA
Reinsurance Group of America, ...
|
211.43 |
-1.35 |
-0.63% |
0.29 |
13,924.29 |
Finance |
Multi-Line Insurance
|
AMH
American Homes 4 Rent ...
|
37.8 |
-0.44 |
-1.15% |
2.81 |
13,853.67 |
Finance |
Real Estate Investment Trusts
|
LAMR
Lamar Advertising Company Class ...
|
134.66 |
-0.18 |
-0.13% |
0.24 |
13,775.93 |
Finance |
Real Estate Investment Trusts
|
EWBC
East West Bancorp, Inc.
|
98.48 |
-0.36 |
-0.36% |
0.74 |
13,649.72 |
Finance |
Regional Banks
|
BXP
BXP Inc
|
86.19 |
-1.2 |
-1.37% |
1.31 |
13,612.33 |
Finance |
Real Estate Investment Trusts
|
ARCC
Ares Capital Corporation
|
21.57 |
-0.1 |
-0.46% |
2.58 |
13,597.45 |
Finance |
Investment Managers
|
FUTU
Futu Holdings Ltd. Sponsored ...
|
98.17 |
1.29 |
+1.33% |
3.99 |
13,541.19 |
Finance |
Investment Banks/Brokers
|
AFRM
Affirm Holdings, Inc. Class ...
|
42.87 |
0.75 |
+1.78% |
7.54 |
13,527.22 |
Finance |
Finance/Rental/Leasing
|
JEF
Jefferies Financial Group Inc.
|
64.95 |
0.01 |
+0.02% |
1.12 |
13,347.16 |
Finance |
Investment Banks/Brokers
|
REG
Regency Centers Corporation
|
72.43 |
0.68 |
+0.95% |
1.42 |
13,146.26 |
Finance |
Real Estate Investment Trusts
|
CNA
CNA Financial Corporation
|
48.48 |
-0.62 |
-1.26% |
0.18 |
13,130.13 |
Finance |
Multi-Line Insurance
|
UHAL.B
U-Haul Holding Company Series ...
|
66.8 |
-0.07 |
-0.1% |
0.23 |
13,098.0 |
Finance |
Finance/Rental/Leasing
|
OWL
Blue Owl Capital, Inc. ...
|
23.27 |
0.23 |
+1.0% |
4.93 |
13,057.68 |
Finance |
Investment Managers
|
JLL
Jones Lang LaSalle Incorporated
|
272.01 |
-1.06 |
-0.39% |
0.24 |
12,910.74 |
Finance |
Real Estate Development
|
ELS
Equity LifeStyle Properties, Inc.
|
69.0 |
0.06 |
+0.09% |
0.88 |
12,869.37 |
Finance |
Real Estate Investment Trusts
|
CPT
Camden Property Trust
|
117.42 |
-1.28 |
-1.08% |
0.82 |
12,521.08 |
Finance |
Real Estate Investment Trusts
|
WPC
W. P. Carey Inc.
|
56.7 |
-0.78 |
-1.36% |
1.38 |
12,408.62 |
Finance |
Real Estate Investment Trusts
|
HST
Host Hotels & Resorts, ...
|
17.62 |
-0.09 |
-0.51% |
2.63 |
12,376.99 |
Finance |
Real Estate Investment Trusts
|
BCH
Banco de Chile Sponsored ...
|
23.67 |
-0.57 |
-2.35% |
0.2 |
11,955.37 |
Finance |
Major Banks
|
HLI
Houlihan Lokey, Inc. Class ...
|
166.7 |
-1.41 |
-0.84% |
0.29 |
11,598.45 |
Finance |
Investment Banks/Brokers
|
UNM
Unum Group
|
61.63 |
-0.22 |
-0.36% |
1.56 |
11,449.19 |
Finance |
Multi-Line Insurance
|
SOFI
SoFi Technologies Inc
|
10.47 |
-0.72 |
-6.43% |
164.03 |
11,160.39 |
Finance |
Finance/Rental/Leasing
|
MKTX
MarketAxess Holdings Inc.
|
292.33 |
3.54 |
+1.23% |
0.35 |
11,036.04 |
Finance |
Investment Banks/Brokers
|
BEN
Franklin Resources, Inc.
|
20.83 |
0.05 |
+0.24% |
3.3 |
10,894.05 |
Finance |
Investment Managers
|
OHI
Omega Healthcare Investors, Inc.
|
41.88 |
0.31 |
+0.75% |
1.54 |
10,798.3 |
Finance |
Real Estate Investment Trusts
|
AFG
American Financial Group, Inc.
|
128.68 |
-1.29 |
-0.99% |
0.26 |
10,796.74 |
Finance |
Property/Casualty Insurance
|
CUBE
CubeSmart
|
47.66 |
-0.35 |
-0.73% |
1.14 |
10,732.98 |
Finance |
Real Estate Investment Trusts
|
SF
Stifel Financial Corp
|
104.76 |
-0.38 |
-0.36% |
0.38 |
10,718.31 |
Finance |
Investment Managers
|
NLY
Annaly Capital Management, Inc.
|
19.18 |
0.0 |
0.0% |
8.07 |
10,703.36 |
Finance |
Real Estate Investment Trusts
|
ALLY
Ally Financial Inc
|
35.1 |
-0.02 |
-0.06% |
2.16 |
10,695.5 |
Finance |
Regional Banks
|
AEG
Aegon Ltd. Sponsored ADR
|
6.37 |
-0.04 |
-0.62% |
2.84 |
10,290.42 |
Finance |
Multi-Line Insurance
|
EVR
Evercore Inc. Class A
|
265.21 |
3.86 |
+1.48% |
0.41 |
10,166.98 |
Finance |
Investment Banks/Brokers
|
KNSL
Kinsale Capital Group, Inc.
|
433.86 |
-4.41 |
-1.01% |
0.18 |
10,103.73 |
Finance |
Multi-Line Insurance
|
AIZ
Assurant, Inc.
|
193.55 |
-0.68 |
-0.35% |
0.33 |
10,024.59 |
Finance |
Property/Casualty Insurance
|
SEIC
SEI Investments Company
|
76.2 |
0.39 |
+0.51% |
0.73 |
9,822.87 |
Finance |
Investment Managers
|
REXR
Rexford Industrial Realty, Inc.
|
44.0 |
-0.25 |
-0.56% |
2.31 |
9,785.25 |
Finance |
Real Estate Investment Trusts
|
GL
Globe Life Inc.
|
106.93 |
1.45 |
+1.37% |
0.59 |
9,604.43 |
Finance |
Multi-Line Insurance
|
XP
XP Inc. Class A
|
17.76 |
-0.4 |
-2.2% |
1.81 |
9,517.82 |
Finance |
Investment Banks/Brokers
|
FRT
Federal Realty Investment Trust
|
112.85 |
-0.39 |
-0.34% |
0.62 |
9,442.22 |
Finance |
Real Estate Investment Trusts
|
PRI
Primerica, Inc.
|
277.31 |
-0.68 |
-0.24% |
0.11 |
9,380.7 |
Finance |
Life/Health Insurance
|
BSAC
Banco Santander-Chile Sponsored ADR
|
19.83 |
-0.77 |
-3.74% |
0.33 |
9,342.22 |
Finance |
Regional Banks
|
WAL
Western Alliance Bancorp
|
83.94 |
-0.82 |
-0.97% |
0.79 |
9,241.79 |
Finance |
Regional Banks
|
FHN
First Horizon Corporation
|
17.29 |
-0.09 |
-0.52% |
4.38 |
9,198.28 |
Finance |
Regional Banks
|
ORI
Old Republic International Corporation
|
35.15 |
-0.15 |
-0.42% |
1.3 |
9,086.06 |
Finance |
Specialty Insurance
|
WBS
Webster Financial Corporation
|
51.9 |
-0.28 |
-0.54% |
0.77 |
8,897.11 |
Finance |
Savings Banks
|
WF
Woori Financial Group, Inc. ...
|
35.08 |
0.54 |
+1.56% |
0.1 |
8,647.32 |
Finance |
Major Banks
|
EGP
EastGroup Properties, Inc.
|
174.04 |
-2.44 |
-1.38% |
0.34 |
8,615.95 |
Finance |
Real Estate Investment Trusts
|
FSV
FirstService Corp
|
190.85 |
2.52 |
+1.34% |
0.1 |
8,591.36 |
Finance |
Real Estate Development
|
NNN
NNN REIT, Inc.
|
46.15 |
-0.45 |
-0.97% |
1.01 |
8,475.91 |
Finance |
Real Estate Investment Trusts
|
RYAN
Ryan Specialty Holdings, Inc. ...
|
70.0 |
0.26 |
+0.37% |
0.67 |
8,424.64 |
Finance |
Insurance Brokers/Services
|
CMA
Comerica Incorporated
|
62.72 |
0.05 |
+0.08% |
1.36 |
8,324.41 |
Finance |
Major Banks
|
BRX
Brixmor Property Group, Inc.
|
27.52 |
-0.21 |
-0.76% |
3.65 |
8,312.78 |
Finance |
Real Estate Investment Trusts
|
CFR
Cullen/Frost Bankers, Inc.
|
129.79 |
-2.56 |
-1.93% |
0.51 |
8,309.29 |
Finance |
Regional Banks
|
VNO
Vornado Realty Trust
|
42.79 |
-0.52 |
-1.2% |
0.92 |
8,151.71 |
Finance |
Real Estate Investment Trusts
|
IVZ
Invesco Ltd.
|
17.93 |
0.03 |
+0.17% |
2.59 |
8,069.07 |
Finance |
Investment Managers
|
AGNC
AGNC Investment Corp.
|
9.54 |
-0.1 |
-1.04% |
50.45 |
8,053.67 |
Finance |
Real Estate Investment Trusts
|
PNFP
Pinnacle Financial Partners, Inc.
|
104.14 |
0.19 |
+0.18% |
0.35 |
8,039.61 |
Finance |
Regional Banks
|
CBSH
Commerce Bancshares, Inc.
|
62.45 |
0.17 |
+0.27% |
0.63 |
8,017.26 |
Finance |
Regional Banks
|
VOYA
Voya Financial, Inc.
|
80.4 |
-0.26 |
-0.32% |
0.72 |
7,905.17 |
Finance |
Life/Health Insurance
|
GGAL
Grupo Financiero Galicia SA ...
|
53.53 |
-0.58 |
-1.07% |
0.7 |
7,894.03 |
Finance |
Regional Banks
|
CIGI
Colliers International Group Inc.
|
153.92 |
0.21 |
+0.14% |
0.07 |
7,738.62 |
Finance |
Investment Managers
|
ZION
Zions Bancorporation, N.A.
|
52.13 |
-0.38 |
-0.72% |
1.07 |
7,699.55 |
Finance |
Major Banks
|
WTFC
Wintrust Financial Corporation
|
115.69 |
-0.37 |
-0.32% |
0.41 |
7,691.25 |
Finance |
Regional Banks
|
JXN
Jackson Financial Incorporation Class ...
|
101.97 |
0.61 |
+0.6% |
0.36 |
7,672.33 |
Finance |
Life/Health Insurance
|
ADC
Agree Realty Corporation
|
73.88 |
-0.57 |
-0.77% |
1.42 |
7,648.28 |
Finance |
Real Estate Investment Trusts
|
HQY
HealthEquity Inc
|
87.11 |
-0.71 |
-0.81% |
0.48 |
7,606.84 |
Finance |
Investment Managers
|
CIB
Bancolombia S.A. Sponsored ADR ...
|
31.17 |
-0.43 |
-1.36% |
0.2 |
7,495.04 |
Finance |
Major Banks
|
SSB
SouthState Corporation
|
98.23 |
-0.24 |
-0.24% |
0.38 |
7,491.96 |
Finance |
Regional Banks
|
HLNE
Hamilton Lane Incorporated Class ...
|
182.82 |
0.21 |
+0.11% |
0.33 |
7,410.22 |
Finance |
Investment Managers
|
WSC
WillScot Holdings Corporation Class ...
|
39.17 |
-0.62 |
-1.56% |
2.83 |
7,383.19 |
Finance |
Finance/Rental/Leasing
|
COLD
Americold Realty Trust, Inc.
|
25.75 |
-0.37 |
-1.42% |
2.01 |
7,317.02 |
Finance |
Real Estate Investment Trusts
|
RLI
RLI Corp.
|
155.97 |
-0.53 |
-0.34% |
0.13 |
7,146.78 |
Finance |
Multi-Line Insurance
|
SNV
Synovus Financial Corp.
|
49.82 |
-0.22 |
-0.44% |
1.03 |
7,074.31 |
Finance |
Regional Banks
|
FR
First Industrial Realty Trust, ...
|
52.84 |
-0.73 |
-1.36% |
0.65 |
6,993.32 |
Finance |
Real Estate Investment Trusts
|
PB
Prosperity Bancshares, Inc.(R)
|
73.25 |
-0.85 |
-1.15% |
0.37 |
6,977.87 |
Finance |
Regional Banks
|
BNT
Brookfield Wealth Solutions Ltd. ...
|
53.45 |
-1.14 |
-2.09% |
0.01 |
6,875.99 |
Finance |
Multi-Line Insurance
|
BOKF
BOK Financial Corporation
|
106.57 |
-1.77 |
-1.63% |
0.14 |
6,833.1 |
Finance |
Major Banks
|
AXS
Axis Capital Holdings Limited
|
80.21 |
-0.55 |
-0.68% |
0.32 |
6,752.16 |
Finance |
Multi-Line Insurance
|
STAG
STAG Industrial, Inc.
|
37.07 |
-0.41 |
-1.09% |
1.13 |
6,750.82 |
Finance |
Real Estate Investment Trusts
|
FRHC
Freedom Holding Corp.
|
110.25 |
-0.75 |
-0.68% |
0.13 |
6,697.21 |
Finance |
Investment Banks/Brokers
|
STWD
Starwood Property Trust, Inc.
|
19.9 |
-0.05 |
-0.25% |
1.82 |
6,652.37 |
Finance |
Real Estate Investment Trusts
|
TPG
TPG Inc Class A
|
68.44 |
0.18 |
+0.26% |
0.8 |
6,588.43 |
Finance |
Investment Managers
|
HR
Healthcare Realty Trust Incorporated ...
|
18.14 |
0.22 |
+1.23% |
4.57 |
6,585.36 |
Finance |
Real Estate Investment Trusts
|
FAF
First American Financial Corporation
|
63.73 |
-0.28 |
-0.44% |
0.66 |
6,564.44 |
Finance |
Specialty Insurance
|
RHP
Ryman Hospitality Properties, Inc.
|
109.45 |
-0.44 |
-0.4% |
0.31 |
6,556.06 |
Finance |
Real Estate Investment Trusts
|
MTG
MGIC Investment Corporation
|
25.21 |
0.05 |
+0.2% |
1.77 |
6,535.29 |
Finance |
Property/Casualty Insurance
|
JHG
Janus Henderson Group PLC
|
41.01 |
0.41 |
+1.01% |
1.28 |
6,531.42 |
Finance |
Investment Managers
|
ESNT
Essent Group Ltd.
|
60.9 |
-0.19 |
-0.31% |
0.57 |
6,470.56 |
Finance |
Specialty Insurance
|
BPOP
Popular, Inc.
|
89.41 |
-0.78 |
-0.86% |
0.54 |
6,418.51 |
Finance |
Regional Banks
|
CADE
Cadence Bank
|
33.85 |
0.02 |
+0.06% |
0.85 |
6,171.37 |
Finance |
Major Banks
|
R
Ryder System, Inc.
|
145.11 |
0.72 |
+0.5% |
0.28 |
6,136.73 |
Finance |
Finance/Rental/Leasing
|
ONB
Old National Bancorp
|
19.12 |
-0.19 |
-0.98% |
1.45 |
6,098.42 |
Finance |
Major Banks
|
COLB
Columbia Banking System, Inc.
|
28.64 |
-0.13 |
-0.45% |
1.04 |
6,001.0 |
Finance |
Regional Banks
|
HRI
Herc Holdings, Inc.
|
210.86 |
-3.74 |
-1.74% |
0.39 |
5,989.39 |
Finance |
Finance/Rental/Leasing
|
GBCI
Glacier Bancorp, Inc.
|
52.61 |
0.57 |
+1.1% |
0.73 |
5,965.7 |
Finance |
Regional Banks
|
TRNO
Terreno Realty Corporation
|
61.17 |
-0.73 |
-1.18% |
0.53 |
5,927.36 |
Finance |
Real Estate Investment Trusts
|
OBDC
Blue Owl Capital Corporation
|
15.08 |
-0.23 |
-1.5% |
1.53 |
5,884.47 |
Finance |
Finance/Rental/Leasing
|
COOP
Mr. Cooper Group, Inc.
|
91.16 |
-0.31 |
-0.34% |
0.46 |
5,832.75 |
Finance |
Finance/Rental/Leasing
|
AMG
Affiliated Managers Group, Inc.
|
195.55 |
0.74 |
+0.38% |
0.15 |
5,830.13 |
Finance |
Investment Managers
|
FSK
FS KKR Capital Corp.
|
20.35 |
-0.38 |
-1.83% |
1.34 |
5,699.35 |
Finance |
Investment Managers
|
OMF
OneMain Holdings, Inc.
|
47.48 |
-0.62 |
-1.29% |
1.57 |
5,686.73 |
Finance |
Finance/Rental/Leasing
|
EPRT
Essential Properties Realty Trust, ...
|
32.3 |
-0.2 |
-0.62% |
1.13 |
5,663.22 |
Finance |
Real Estate Investment Trusts
|
KRG
Kite Realty Group Trust
|
25.74 |
-0.08 |
-0.31% |
1.15 |
5,654.2 |
Finance |
Real Estate Investment Trusts
|
LNC
Lincoln National Corp
|
32.77 |
0.11 |
+0.34% |
1.41 |
5,577.36 |
Finance |
Life/Health Insurance
|
RITM
Rithm Capital Corp.
|
10.7 |
0.23 |
+2.2% |
7.84 |
5,561.13 |
Finance |
Real Estate Investment Trusts
|
HOMB
Home BancShares, Inc.
|
27.64 |
-0.33 |
-1.18% |
0.85 |
5,497.02 |
Finance |
Regional Banks
|
CACC
Credit Acceptance Corporation
|
452.44 |
-13.15 |
-2.82% |
0.05 |
5,479.59 |
Finance |
Finance/Rental/Leasing
|
SIGI
Selective Insurance Group, Inc.
|
90.05 |
-1.52 |
-1.66% |
0.39 |
5,474.5 |
Finance |
Property/Casualty Insurance
|
QFIN
Qifu Technology. Inc ADR ...
|
34.12 |
-0.86 |
-2.46% |
1.18 |
5,369.12 |
Finance |
Finance/Rental/Leasing
|
ACT
Enact Holdings Inc
|
34.46 |
-0.03 |
-0.09% |
2.08 |
5,365.35 |
Finance |
Multi-Line Insurance
|
THG
Hanover Insurance Group, Inc.
|
148.34 |
-0.81 |
-0.54% |
0.19 |
5,337.82 |
Finance |
Property/Casualty Insurance
|
FG
F&G Annuities & Life ...
|
41.84 |
0.18 |
+0.43% |
0.04 |
5,275.96 |
Finance |
Multi-Line Insurance
|
CRVL
CorVel Corporation
|
307.47 |
5.76 |
+1.91% |
0.02 |
5,267.33 |
Finance |
Insurance Brokers/Services
|
PFSI
PennyMac Financial Services, Inc.
|
102.44 |
0.11 |
+0.11% |
0.23 |
5,226.22 |
Finance |
Finance/Rental/Leasing
|
RDN
Radian Group Inc.
|
34.69 |
0.58 |
+1.7% |
2.8 |
5,218.04 |
Finance |
Specialty Insurance
|
FFIN
First Financial Bankshares Inc
|
36.39 |
-0.42 |
-1.14% |
0.39 |
5,200.35 |
Finance |
Major Banks
|
UMBF
UMB Financial Corporation
|
106.66 |
-0.39 |
-0.36% |
0.41 |
5,199.25 |
Finance |
Major Banks
|
FNB
F.N.B. Corporation
|
14.39 |
-0.19 |
-1.3% |
2.19 |
5,174.44 |
Finance |
Major Banks
|
UBSI
United Bankshares, Inc.
|
38.1 |
-0.35 |
-0.91% |
0.46 |
5,151.91 |
Finance |
Regional Banks
|
CNS
Cohen & Steers, Inc.
|
100.78 |
0.18 |
+0.18% |
0.18 |
5,094.55 |
Finance |
Investment Managers
|
SLG
SL Green Realty Corp.
|
77.47 |
0.68 |
+0.89% |
0.59 |
5,053.76 |
Finance |
Real Estate Investment Trusts
|
OZK
Bank OZK
|
44.14 |
-0.29 |
-0.65% |
1.03 |
5,007.68 |
Finance |
Regional Banks
|
AL
Air Lease Corporation Class ...
|
44.79 |
-0.18 |
-0.4% |
0.42 |
4,988.58 |
Finance |
Finance/Rental/Leasing
|
BMA
Banco Macro SA Sponsored ...
|
78.96 |
-0.15 |
-0.19% |
0.25 |
4,960.09 |
Finance |
Major Banks
|
ESGR
Enstar Group Limited
|
325.38 |
0.56 |
+0.17% |
0.11 |
4,956.19 |
Finance |
Multi-Line Insurance
|
CTRE
CareTrust REIT, Inc.
|
31.92 |
0.61 |
+1.95% |
1.31 |
4,922.35 |
Finance |
Real Estate Investment Trusts
|
VLY
Valley National Bancorp
|
9.58 |
0.03 |
+0.31% |
3.97 |
4,876.85 |
Finance |
Major Banks
|
KRC
Kilroy Realty Corporation
|
41.28 |
-0.34 |
-0.82% |
1.89 |
4,872.98 |
Finance |
Real Estate Investment Trusts
|
MC
Moelis & Co. Class ...
|
67.48 |
0.44 |
+0.66% |
0.43 |
4,763.19 |
Finance |
Investment Banks/Brokers
|
FCFS
FirstCash Holdings, Inc.
|
105.81 |
-0.16 |
-0.15% |
0.5 |
4,735.21 |
Finance |
Finance/Rental/Leasing
|
SLM
SLM Corp
|
22.16 |
-0.19 |
-0.85% |
1.62 |
4,705.23 |
Finance |
Finance/Rental/Leasing
|
CUZ
Cousins Properties Incorporated
|
30.81 |
-0.33 |
-1.06% |
1.09 |
4,687.44 |
Finance |
Real Estate Investment Trusts
|
WTM
White Mountains Insurance Group ...
|
1820.19 |
5.32 |
+0.29% |
0.01 |
4,674.76 |
Finance |
Multi-Line Insurance
|
IRT
Independence Realty Trust, Inc.
|
19.71 |
-0.15 |
-0.76% |
2.06 |
4,663.8 |
Finance |
Real Estate Investment Trusts
|
LAZ
Lazard Inc
|
51.31 |
-0.36 |
-0.7% |
0.55 |
4,626.6 |
Finance |
Investment Banks/Brokers
|
SFBS
ServisFirst Bancshares Inc
|
84.66 |
-1.14 |
-1.33% |
0.35 |
4,618.33 |
Finance |
Regional Banks
|
BGC
BGC Group, Inc. Class ...
|
9.44 |
0.08 |
+0.85% |
1.97 |
4,593.54 |
Finance |
Investment Banks/Brokers
|
PIPR
Piper Sandler Companies
|
288.73 |
-0.59 |
-0.2% |
0.11 |
4,590.81 |
Finance |
Investment Banks/Brokers
|
RYN
Rayonier Inc.
|
30.76 |
-0.67 |
-2.13% |
0.59 |
4,582.69 |
Finance |
Real Estate Investment Trusts
|
PECO
Phillips Edison & Company, ...
|
37.15 |
0.47 |
+1.28% |
0.56 |
4,555.15 |
Finance |
Real Estate Investment Trusts
|
HWC
Hancock Whitney Corporation
|
52.5 |
-0.57 |
-1.07% |
0.4 |
4,522.14 |
Finance |
Regional Banks
|
SBRA
Sabra Health Care REIT, ...
|
19.27 |
0.2 |
+1.05% |
1.94 |
4,514.27 |
Finance |
Real Estate Investment Trusts
|
AGO
Assured Guaranty Ltd.
|
84.99 |
0.23 |
+0.27% |
0.2 |
4,473.5 |
Finance |
Specialty Insurance
|
MAIN
Main Street Capital Corporation
|
51.34 |
-0.69 |
-1.33% |
0.37 |
4,470.37 |
Finance |
Investment Managers
|
STEP
StepStone Group, Inc. Class ...
|
61.95 |
0.37 |
+0.6% |
0.24 |
4,462.38 |
Finance |
Investment Managers
|
ABCB
Ameris Bancorp
|
62.29 |
-0.89 |
-1.41% |
0.21 |
4,302.18 |
Finance |
Regional Banks
|
FLG
Flagstar Financial, Inc.
|
10.28 |
-0.33 |
-3.11% |
6.95 |
4,268.85 |
Finance |
Savings Banks
|
AB
AllianceBernstein Holding L.P.
|
37.59 |
-0.4 |
-1.05% |
0.19 |
4,264.02 |
Finance |
Investment Managers
|
NNI
Nelnet, Inc. Class A
|
113.98 |
0.32 |
+0.28% |
0.02 |
4,131.77 |
Finance |
Finance/Rental/Leasing
|
KMPR
Kemper Corp
|
63.52 |
-0.82 |
-1.27% |
0.31 |
4,092.38 |
Finance |
Property/Casualty Insurance
|
GBDC
Golub Capital BDC, Inc.
|
15.35 |
-0.16 |
-1.03% |
1.09 |
4,061.75 |
Finance |
Investment Managers
|
AHR
American Healthcare REIT, Inc.
|
26.36 |
0.4 |
+1.54% |
2.01 |
4,029.75 |
Finance |
Real Estate Investment Trusts
|
MAC
Macerich Company
|
18.49 |
0.03 |
+0.16% |
1.04 |
3,993.67 |
Finance |
Real Estate Investment Trusts
|
HASI
HA Sustainable Infrastructure Capital, ...
|
34.22 |
-0.31 |
-0.9% |
0.5 |
3,985.06 |
Finance |
Real Estate Investment Trusts
|
VCTR
Victory Capital Holdings, Inc. ...
|
61.21 |
0.63 |
+1.04% |
0.22 |
3,971.54 |
Finance |
Investment Managers
|
HGV
Hilton Grand Vacations, Inc.
|
38.28 |
-0.1 |
-0.26% |
0.52 |
3,885.38 |
Finance |
Real Estate Development
|
IBOC
International Bancshares Corporation
|
62.06 |
-0.65 |
-1.04% |
0.16 |
3,859.64 |
Finance |
Regional Banks
|
IIPR
Innovative Industrial Properties Inc
|
133.75 |
0.28 |
+0.21% |
0.07 |
3,789.38 |
Finance |
Real Estate Investment Trusts
|
MCY
Mercury General Corporation
|
68.41 |
0.57 |
+0.84% |
0.2 |
3,787.93 |
Finance |
Property/Casualty Insurance
|
WD
Walker & Dunlop, Inc.
|
111.95 |
0.07 |
+0.06% |
0.08 |
3,778.17 |
Finance |
Finance/Rental/Leasing
|
HHH
Howard Hughes Holdings Inc.
|
75.18 |
-0.66 |
-0.87% |
0.15 |
3,776.77 |
Finance |
Real Estate Development
|
AX
Axos Financial, Inc.
|
66.3 |
-0.73 |
-1.09% |
0.35 |
3,776.33 |
Finance |
Major Banks
|
SKT
Tanger Inc.
|
33.84 |
0.07 |
+0.21% |
0.39 |
3,700.54 |
Finance |
Real Estate Investment Trusts
|
CNO
CNO Financial Group, Inc.
|
34.68 |
-0.07 |
-0.2% |
0.39 |
3,667.93 |
Finance |
Multi-Line Insurance
|
BANF
BancFirst Corporation
|
110.71 |
-0.49 |
-0.44% |
0.08 |
3,667.01 |
Finance |
Regional Banks
|
WU
Western Union Company
|
10.84 |
-0.38 |
-3.39% |
7.55 |
3,661.76 |
Finance |
Regional Banks
|
CDP
COPT Defense Properties
|
32.5 |
-0.06 |
-0.18% |
1.24 |
3,661.12 |
Finance |
Real Estate Investment Trusts
|
APLE
Apple Hospitality REIT Inc
|
15.18 |
0.08 |
+0.53% |
1.63 |
3,654.48 |
Finance |
Real Estate Investment Trusts
|
HIW
Highwoods Properties, Inc.
|
34.39 |
-0.34 |
-0.98% |
1.17 |
3,646.03 |
Finance |
Real Estate Investment Trusts
|
TFSL
TFS Financial Corporation
|
12.94 |
-0.11 |
-0.84% |
0.18 |
3,632.4 |
Finance |
Savings Banks
|
EBC
Eastern Bankshares, Inc.
|
16.81 |
0.11 |
+0.66% |
1.36 |
3,610.83 |
Finance |
Regional Banks
|
TCBI
Texas Capital Bancshares, Inc.
|
77.57 |
-0.61 |
-0.78% |
0.37 |
3,584.64 |
Finance |
Major Banks
|
ASB
Associated Banc-Corp
|
23.55 |
-0.23 |
-0.97% |
1.08 |
3,561.07 |
Finance |
Major Banks
|
NHI
National Health Investors, Inc.
|
77.47 |
1.8 |
+2.38% |
0.21 |
3,552.39 |
Finance |
Real Estate Investment Trusts
|
EPR
EPR Properties
|
46.84 |
-0.21 |
-0.45% |
0.35 |
3,546.79 |
Finance |
Real Estate Investment Trusts
|
AUB
Atlantic Union Bankshares Corporation
|
38.1 |
0.04 |
+0.11% |
0.94 |
3,420.4 |
Finance |
Regional Banks
|
UCB
United Community Banks, Inc.
|
28.55 |
-0.03 |
-0.1% |
0.42 |
3,405.52 |
Finance |
Regional Banks
|
BNL
Broadstone Net Lease, Inc.
|
18.0 |
-0.05 |
-0.28% |
0.78 |
3,393.31 |
Finance |
Real Estate Investment Trusts
|
BWIN
Baldwin Insurance Group, Inc. ...
|
50.49 |
0.01 |
+0.02% |
0.62 |
3,369.93 |
Finance |
Multi-Line Insurance
|
CATY
Cathay General Bancorp
|
46.31 |
-0.15 |
-0.32% |
0.18 |
3,304.49 |
Finance |
Regional Banks
|
PJT
PJT Partners, Inc. Class ...
|
138.67 |
-2.41 |
-1.71% |
0.36 |
3,299.53 |
Finance |
Investment Banks/Brokers
|
FIBK
First Interstate BancSystem, Inc.
|
31.42 |
-0.33 |
-1.04% |
0.46 |
3,284.33 |
Finance |
Regional Banks
|
FULT
Fulton Financial Corporation
|
17.97 |
-0.2 |
-1.1% |
0.7 |
3,269.77 |
Finance |
Major Banks
|
FHI
Federated Hermes, Inc. Class ...
|
39.71 |
-0.14 |
-0.35% |
0.96 |
3,248.82 |
Finance |
Investment Managers
|
HTGC
Hercules Capital, Inc.
|
19.99 |
-0.15 |
-0.74% |
0.61 |
3,245.88 |
Finance |
Investment Managers
|
NSA
National Storage Affiliates Trust
|
42.5 |
-0.52 |
-1.21% |
0.43 |
3,228.64 |
Finance |
Real Estate Investment Trusts
|
BXMT
Blackstone Mortgage Trust, Inc. ...
|
18.51 |
-0.05 |
-0.27% |
1.55 |
3,202.03 |
Finance |
Real Estate Investment Trusts
|
FHB
First Hawaiian, Inc.
|
25.01 |
0.06 |
+0.24% |
0.46 |
3,198.25 |
Finance |
Regional Banks
|
PCH
PotlatchDeltic Corporation
|
40.52 |
-1.78 |
-4.21% |
0.78 |
3,195.49 |
Finance |
Real Estate Investment Trusts
|
CBU
Community Financial System, Inc.
|
60.7 |
-0.3 |
-0.49% |
0.21 |
3,189.54 |
Finance |
Major Banks
|
FBP
First Bancorp
|
19.35 |
-0.24 |
-1.23% |
0.78 |
3,170.8 |
Finance |
Regional Banks
|
IFS
Intercorp Financial Services Inc.
|
27.27 |
-0.08 |
-0.29% |
0.18 |
3,121.83 |
Finance |
Investment Managers
|
CAR
Avis Budget Group, Inc.
|
87.1 |
1.66 |
+1.94% |
0.85 |
3,106.34 |
Finance |
Finance/Rental/Leasing
|
NMIH
NMI Holdings, Inc.
|
38.87 |
0.15 |
+0.39% |
0.45 |
3,096.88 |
Finance |
Property/Casualty Insurance
|
OUT
OUTFRONT Media Inc.
|
18.65 |
0.19 |
+1.03% |
1.26 |
3,095.56 |
Finance |
Real Estate Investment Trusts
|
CWK
Cushman & Wakefield Plc
|
13.47 |
-0.12 |
-0.88% |
1.35 |
3,088.0 |
Finance |
Real Estate Development
|
DEI
Douglas Emmett, Inc
|
18.22 |
0.1 |
+0.55% |
1.53 |
3,050.19 |
Finance |
Real Estate Investment Trusts
|
JOE
St. Joe Company
|
52.19 |
-0.82 |
-1.55% |
0.29 |
3,047.77 |
Finance |
Real Estate Development
|
APAM
Artisan Partners Asset Management, ...
|
43.56 |
-0.92 |
-2.07% |
0.5 |
3,045.0 |
Finance |
Investment Managers
|
BUR
Burford Capital Limited
|
13.5 |
-0.14 |
-1.03% |
0.52 |
2,957.37 |
Finance |
Finance/Rental/Leasing
|
SFNC
Simmons First National Corporation ...
|
23.53 |
-0.05 |
-0.21% |
0.24 |
2,954.3 |
Finance |
Major Banks
|
GNW
Genworth Financial, Inc.
|
6.82 |
0.02 |
+0.29% |
1.57 |
2,946.44 |
Finance |
Multi-Line Insurance
|
WSFS
WSFS Financial Corporation
|
49.85 |
-0.15 |
-0.3% |
0.2 |
2,942.8 |
Finance |
Savings Banks
|
PK
Park Hotels & Resorts, ...
|
14.05 |
0.09 |
+0.64% |
3.28 |
2,935.28 |
Finance |
Real Estate Investment Trusts
|
BHF
Brighthouse Financial, Inc.
|
48.22 |
-0.56 |
-1.15% |
0.38 |
2,929.65 |
Finance |
Life/Health Insurance
|
BOH
Bank of Hawaii Corp
|
72.79 |
0.42 |
+0.58% |
0.39 |
2,893.28 |
Finance |
Regional Banks
|
PRK
Park National Corporation
|
178.99 |
6.16 |
+3.56% |
0.05 |
2,890.98 |
Finance |
Major Banks
|
INTR
Inter & Co., Inc. ...
|
6.56 |
-0.05 |
-0.76% |
1.36 |
2,879.78 |
Finance |
Major Banks
|
SNEX
StoneX Group Inc.
|
89.96 |
0.05 |
+0.06% |
0.12 |
2,859.95 |
Finance |
Investment Banks/Brokers
|
MGRC
McGrath RentCorp
|
116.26 |
1.11 |
+0.96% |
0.32 |
2,854.32 |
Finance |
Finance/Rental/Leasing
|
ABR
Arbor Realty Trust Inc
|
15.12 |
-0.07 |
-0.46% |
1.25 |
2,850.86 |
Finance |
Real Estate Investment Trusts
|
DBRG
DigitalBridge Group, Inc. Class ...
|
16.39 |
-0.17 |
-1.03% |
1.23 |
2,849.65 |
Finance |
Investment Managers
|
BBAR
Banco BBVA Argentina SA ...
|
13.86 |
0.05 |
+0.36% |
0.82 |
2,830.72 |
Finance |
Major Banks
|
MPW
Medical Properties Trust, Inc.
|
4.66 |
0.0 |
0.0% |
10.79 |
2,796.93 |
Finance |
Real Estate Investment Trusts
|
WAFD
WaFd, Inc.
|
34.39 |
-0.31 |
-0.89% |
0.28 |
2,793.17 |
Finance |
Major Banks
|
LXP
LXP Industrial Trust
|
9.38 |
-0.07 |
-0.74% |
1.09 |
2,760.91 |
Finance |
Real Estate Investment Trusts
|
CVBF
CVB Financial Corp.
|
19.64 |
0.06 |
+0.31% |
0.61 |
2,743.28 |
Finance |
Regional Banks
|
UE
Urban Edge Properties
|
22.13 |
-0.03 |
-0.14% |
0.57 |
2,685.12 |
Finance |
Real Estate Investment Trusts
|
INDB
Independent Bank Corp.
|
63.17 |
-0.52 |
-0.82% |
0.12 |
2,683.51 |
Finance |
Regional Banks
|
VIRT
Virtu Financial, Inc. Class ...
|
31.01 |
0.06 |
+0.19% |
0.81 |
2,679.02 |
Finance |
Investment Banks/Brokers
|
GSHD
Goosehead Insurance, Inc. Class ...
|
109.71 |
0.22 |
+0.2% |
0.23 |
2,676.15 |
Finance |
Insurance Brokers/Services
|
BANC
Banc of California, Inc.
|
15.76 |
-0.08 |
-0.51% |
1.93 |
2,661.54 |
Finance |
Regional Banks
|
BKU
BankUnited, Inc.
|
35.51 |
-0.32 |
-0.89% |
0.52 |
2,654.34 |
Finance |
Major Banks
|
FCPT
Four Corners Property Trust, ...
|
28.08 |
-0.26 |
-0.92% |
0.46 |
2,602.02 |
Finance |
Real Estate Investment Trusts
|
AKR
Acadia Realty Trust
|
24.35 |
-0.25 |
-1.02% |
1.5 |
2,564.81 |
Finance |
Real Estate Investment Trusts
|
NMRK
Newmark Group, Inc. Class ...
|
14.91 |
-0.19 |
-1.26% |
0.73 |
2,533.69 |
Finance |
Real Estate Development
|
PPBI
Pacific Premier Bancorp, Inc.
|
26.04 |
-0.15 |
-0.57% |
0.32 |
2,511.89 |
Finance |
Regional Banks
|
BFH
Bread Financial Holdings, Inc.
|
50.1 |
-1.15 |
-2.24% |
0.43 |
2,488.83 |
Finance |
Regional Banks
|
HTLF
Heartland Financial USA, Inc.
|
57.79 |
-0.3 |
-0.52% |
0.16 |
2,477.99 |
Finance |
Regional Banks
|
FFBC
First Financial Bancorp.
|
25.91 |
-0.42 |
-1.6% |
0.48 |
2,474.05 |
Finance |
Regional Banks
|
TOWN
TowneBank
|
32.64 |
-0.46 |
-1.39% |
0.19 |
2,450.24 |
Finance |
Regional Banks
|
PLMR
Palomar Holdings, Inc.
|
93.3 |
2.33 |
+2.56% |
0.11 |
2,445.48 |
Finance |
Property/Casualty Insurance
|
CURB
Curbline Properties Corp.
|
23.22 |
0.02 |
+0.09% |
1.35 |
2,433.17 |
Finance |
Real Estate Investment Trusts
|
IBTX
Independent Bank Group, Inc.
|
58.53 |
-0.5 |
-0.85% |
0.09 |
2,425.25 |
Finance |
Regional Banks
|
AVAL
Grupo Aval Acciones y ...
|
2.01 |
-0.02 |
-0.99% |
0.03 |
2,386.22 |
Finance |
Major Banks
|
PFS
Provident Financial Services, Inc.
|
19.2 |
-0.12 |
-0.62% |
0.35 |
2,367.35 |
Finance |
Savings Banks
|
TBBK
Bancorp Inc
|
49.03 |
-1.16 |
-2.32% |
0.6 |
2,364.73 |
Finance |
Regional Banks
|
FBK
FB Financial Corporation
|
49.94 |
-0.21 |
-0.42% |
0.18 |
2,330.1 |
Finance |
Major Banks
|
SPNT
SiriusPoint Ltd
|
13.51 |
-0.08 |
-0.59% |
0.18 |
2,308.85 |
Finance |
Property/Casualty Insurance
|
SBCF
Seacoast Banking Corporation of ...
|
26.93 |
-0.29 |
-1.07% |
0.28 |
2,300.93 |
Finance |
Regional Banks
|
RKT
Rocket Companies, Inc. Class ...
|
16.31 |
-0.01 |
-0.06% |
2.72 |
2,292.68 |
Finance |
Finance/Rental/Leasing
|
ENVA
Enova International Inc
|
87.11 |
0.14 |
+0.16% |
0.2 |
2,282.81 |
Finance |
Finance/Rental/Leasing
|
IVT
InvenTrust Properties Corp
|
29.43 |
-0.03 |
-0.1% |
0.5 |
2,269.95 |
Finance |
Real Estate Investment Trusts
|
PSEC
Prospect Capital Corporation
|
5.22 |
-0.05 |
-0.94% |
1.55 |
2,259.87 |
Finance |
Investment Managers
|
TRUP
Trupanion, Inc.
|
53.25 |
-1.23 |
-2.26% |
0.38 |
2,245.22 |
Finance |
Multi-Line Insurance
|
BANR
Banner Corporation
|
64.78 |
-0.24 |
-0.37% |
0.1 |
2,232.1 |
Finance |
Regional Banks
|
FLYW
Flywire Corp.
|
17.52 |
0.35 |
+2.04% |
0.6 |
2,194.61 |
Finance |
Regional Banks
|
RNST
Renasant Corporation
|
34.48 |
-0.26 |
-0.75% |
0.29 |
2,191.69 |
Finance |
Regional Banks
|
VTMX
Corporacion Inmobiliaria Vesta S.A.B. ...
|
24.91 |
-0.36 |
-1.42% |
0.09 |
2,164.64 |
Finance |
Real Estate Development
|
FRME
First Merchants Corporation
|
37.12 |
-0.04 |
-0.11% |
0.38 |
2,157.31 |
Finance |
Major Banks
|
PRVA
Privia Health Group, Inc.
|
17.97 |
0.24 |
+1.35% |
0.78 |
2,148.58 |
Finance |
Life/Health Insurance
|
TRMK
Trustmark Corporation
|
35.08 |
0.15 |
+0.43% |
0.21 |
2,147.13 |
Finance |
Regional Banks
|
NBTB
NBT Bancorp Inc.
|
45.29 |
0.11 |
+0.24% |
0.26 |
2,136.45 |
Finance |
Major Banks
|
EQC
Equity Commonwealth
|
19.89 |
0.08 |
+0.4% |
1.28 |
2,134.87 |
Finance |
Real Estate Investment Trusts
|
TFIN
Triumph Financial, Inc.
|
91.16 |
-0.55 |
-0.6% |
0.08 |
2,132.0 |
Finance |
Savings Banks
|
WSBC
WesBanco, Inc.
|
31.23 |
-0.1 |
-0.32% |
0.22 |
2,088.4 |
Finance |
Regional Banks
|
SHO
Sunstone Hotel Investors, Inc.
|
10.27 |
-0.05 |
-0.48% |
0.84 |
2,088.33 |
Finance |
Real Estate Investment Trusts
|
EVTC
EVERTEC, Inc.
|
32.22 |
-0.6 |
-1.83% |
0.25 |
2,061.4 |
Finance |
Regional Banks
|
AGM
Federal Agricultural Mortgage Corporation ...
|
185.59 |
-0.41 |
-0.22% |
0.05 |
2,019.54 |
Finance |
Finance/Rental/Leasing
|
HTH
Hilltop Holdings Inc.
|
31.08 |
-0.23 |
-0.73% |
0.34 |
2,019.01 |
Finance |
Regional Banks
|
CLOV
Clover Health Investments Corp. ...
|
4.05 |
0.03 |
+0.75% |
3.45 |
2,014.75 |
Finance |
Life/Health Insurance
|
ROIC
Retail Opportunity Investments Corp.
|
15.51 |
-0.15 |
-0.96% |
0.32 |
1,995.35 |
Finance |
Real Estate Investment Trusts
|
EXPI
eXp World Holdings, Inc.
|
12.88 |
-0.09 |
-0.69% |
0.53 |
1,980.08 |
Finance |
Real Estate Development
|
FIHL
Fidelis Insurance Holdings Ltd.
|
17.38 |
-0.16 |
-0.91% |
0.38 |
1,976.39 |
Finance |
Multi-Line Insurance
|
EFSC
Enterprise Financial Services Corp
|
52.93 |
-0.39 |
-0.73% |
0.1 |
1,968.15 |
Finance |
Regional Banks
|
SYBT
Stock Yards Bancorp, Inc.
|
65.93 |
-0.97 |
-1.45% |
0.07 |
1,939.27 |
Finance |
Regional Banks
|
HEES
H&E Equipment Services, Inc.
|
53.02 |
-3.57 |
-6.31% |
0.51 |
1,936.43 |
Finance |
Finance/Rental/Leasing
|
STC
Stewart Information Services Corporation
|
69.0 |
-0.55 |
-0.79% |
0.09 |
1,912.27 |
Finance |
Specialty Insurance
|
TSLX
Sixth Street Specialty Lending, ...
|
20.44 |
-0.13 |
-0.63% |
0.29 |
1,901.27 |
Finance |
Investment Managers
|
OFG
OFG Bancorp
|
40.3 |
-0.33 |
-0.81% |
0.31 |
1,876.33 |
Finance |
Major Banks
|
HG
Hamilton Insurance Group, Ltd. ...
|
17.37 |
-0.32 |
-1.81% |
0.28 |
1,839.53 |
Finance |
Multi-Line Insurance
|
DRH
DiamondRock Hospitality Company
|
8.84 |
-0.05 |
-0.56% |
0.91 |
1,832.16 |
Finance |
Real Estate Investment Trusts
|
GNL
Global Net Lease Inc
|
7.92 |
-0.06 |
-0.75% |
0.92 |
1,825.32 |
Finance |
Real Estate Investment Trusts
|
CLBK
Columbia Financial, Inc.
|
17.27 |
0.02 |
+0.12% |
0.05 |
1,808.61 |
Finance |
Savings Banks
|
OBDE
Blue Owl Capital Corporation ...
|
14.66 |
0.02 |
+0.14% |
0.1 |
1,808.41 |
Finance |
Investment Managers
|
LOB
Live Oak Bancshares, Inc.
|
39.84 |
-1.01 |
-2.47% |
0.23 |
1,798.84 |
Finance |
Regional Banks
|
PRG
PROG Holdings, Inc.
|
43.24 |
0.33 |
+0.77% |
0.37 |
1,796.34 |
Finance |
Finance/Rental/Leasing
|
PAX
Patria Investments Ltd. Class ...
|
11.75 |
0.0 |
0.0% |
0.33 |
1,794.37 |
Finance |
Investment Managers
|
SKWD
Skyward Specialty Insurance Group, ...
|
44.75 |
-1.09 |
-2.38% |
0.51 |
1,794.3 |
Finance |
Multi-Line Insurance
|
ESRT
Empire State Realty Trust, ...
|
10.76 |
-0.06 |
-0.55% |
0.7 |
1,791.63 |
Finance |
Real Estate Investment Trusts
|
MSDL
Morgan Stanley Direct Lending ...
|
19.95 |
-0.3 |
-1.48% |
0.66 |
1,782.86 |
Finance |
Financial Conglomerates
|
TWFG
TWFG, Inc. Class A
|
32.64 |
1.02 |
+3.23% |
0.09 |
1,773.44 |
Finance |
Multi-Line Insurance
|
GTY
Getty Realty Corp.
|
32.1 |
-0.42 |
-1.29% |
0.14 |
1,766.06 |
Finance |
Real Estate Investment Trusts
|
CASH
Pathward Financial, Inc.
|
70.33 |
-0.06 |
-0.09% |
0.15 |
1,747.51 |
Finance |
Major Banks
|
FBNC
First Bancorp
|
42.17 |
-0.5 |
-1.17% |
0.08 |
1,743.31 |
Finance |
Regional Banks
|
FCF
First Commonwealth Financial Corporation
|
16.94 |
-0.15 |
-0.88% |
0.32 |
1,734.03 |
Finance |
Regional Banks
|
NBHC
National Bank Holdings Corporation ...
|
45.63 |
0.13 |
+0.29% |
0.15 |
1,733.41 |
Finance |
Regional Banks
|
CHCO
City Holding Company
|
117.71 |
-0.64 |
-0.54% |
0.04 |
1,730.57 |
Finance |
Major Banks
|
LTC
LTC Properties, Inc.
|
38.08 |
2.14 |
+5.95% |
0.56 |
1,714.89 |
Finance |
Real Estate Investment Trusts
|
NWBI
Northwest Bancshares, Inc.
|
13.46 |
-0.02 |
-0.15% |
0.37 |
1,714.41 |
Finance |
Savings Banks
|
LKFN
Lakeland Financial Corporation
|
66.02 |
-0.74 |
-1.11% |
0.07 |
1,683.91 |
Finance |
Regional Banks
|
AAT
American Assets Trust, Inc.
|
27.34 |
-0.11 |
-0.4% |
0.15 |
1,665.05 |
Finance |
Real Estate Investment Trusts
|
NAVI
Navient Corp
|
15.14 |
-0.33 |
-2.13% |
0.51 |
1,656.47 |
Finance |
Finance/Rental/Leasing
|
MBIN
Merchants Bancorp
|
36.03 |
-7.86 |
-17.91% |
0.65 |
1,648.88 |
Finance |
Regional Banks
|
NTB
Bank of N.T. Butterfield ...
|
37.22 |
-0.48 |
-1.27% |
0.13 |
1,644.11 |
Finance |
Regional Banks
|
FOR
Forestar Group Inc.
|
31.75 |
-0.07 |
-0.22% |
0.14 |
1,608.25 |
Finance |
Real Estate Development
|
SAFE
Safehold Inc.
|
22.48 |
-1.04 |
-4.42% |
0.5 |
1,605.88 |
Finance |
Real Estate Investment Trusts
|
LC
LendingClub Corp
|
14.15 |
-0.08 |
-0.56% |
1.76 |
1,590.49 |
Finance |
Major Banks
|
VRTS
Virtus Investment Partners, Inc.
|
223.94 |
-1.48 |
-0.66% |
0.03 |
1,585.96 |
Finance |
Investment Managers
|
FINV
FinVolution Group Sponsored ADR ...
|
6.08 |
-0.1 |
-1.62% |
0.24 |
1,579.16 |
Finance |
Finance/Rental/Leasing
|
CODI
Compass Diversified Holdings
|
20.84 |
-0.05 |
-0.24% |
0.13 |
1,576.59 |
Finance |
Investment Managers
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
144.81 |
-0.66 |
-0.46% |
0.0 |
1,575.72 |
Finance |
Finance/Rental/Leasing
|
GSBD
Goldman Sachs BDC, Inc
|
13.47 |
-0.19 |
-1.39% |
0.48 |
1,574.33 |
Finance |
Investment Managers
|
VRE
Veris Residential, Inc.
|
16.73 |
-0.25 |
-1.47% |
0.21 |
1,554.11 |
Finance |
Real Estate Investment Trusts
|
JBGS
JBG SMITH Properties
|
17.91 |
-0.25 |
-1.38% |
0.4 |
1,549.39 |
Finance |
Real Estate Investment Trusts
|
NIC
Nicolet Bankshares, Inc.
|
102.69 |
-0.18 |
-0.17% |
0.03 |
1,534.76 |
Finance |
Major Banks
|
SASR
Sandy Spring Bancorp, Inc.
|
33.91 |
0.22 |
+0.65% |
0.39 |
1,530.52 |
Finance |
Regional Banks
|
HMN
Horace Mann Educators Corporation
|
37.3 |
-0.1 |
-0.27% |
0.11 |
1,520.68 |
Finance |
Property/Casualty Insurance
|
KW
Kennedy-Wilson Holdings, Inc.
|
10.99 |
-0.14 |
-1.26% |
0.42 |
1,510.16 |
Finance |
Real Estate Development
|
HOPE
Hope Bancorp, Inc.
|
12.47 |
-0.06 |
-0.48% |
0.66 |
1,505.6 |
Finance |
Major Banks
|
ELME
Elme Communities
|
17.08 |
-0.04 |
-0.23% |
0.37 |
1,503.22 |
Finance |
Real Estate Investment Trusts
|
PEB
Pebblebrook Hotel Trust
|
12.47 |
-0.03 |
-0.24% |
1.05 |
1,497.58 |
Finance |
Real Estate Investment Trusts
|
XHR
Xenia Hotels & Resorts, ...
|
14.61 |
-0.03 |
-0.2% |
0.47 |
1,489.69 |
Finance |
Real Estate Investment Trusts
|
VBTX
Veritex Holdings, Inc.
|
27.32 |
-0.46 |
-1.66% |
0.46 |
1,484.84 |
Finance |
Regional Banks
|
SRCE
1st Source Corporation
|
60.56 |
0.33 |
+0.55% |
0.06 |
1,484.71 |
Finance |
Regional Banks
|
MMI
Marcus & Millichap, Inc.
|
38.32 |
0.13 |
+0.34% |
0.05 |
1,484.11 |
Finance |
Real Estate Development
|
UMH
UMH Properties, Inc.
|
18.85 |
0.01 |
+0.05% |
0.21 |
1,480.24 |
Finance |
Real Estate Investment Trusts
|
STBA
S&T Bancorp, Inc.
|
38.32 |
-0.41 |
-1.06% |
0.11 |
1,466.11 |
Finance |
Regional Banks
|
STEL
Stellar Bancorp, Inc.
|
27.41 |
-0.4 |
-1.44% |
0.15 |
1,463.78 |
Finance |
Major Banks
|
UPBD
Upbound Group, Inc.
|
26.73 |
-0.35 |
-1.29% |
0.28 |
1,461.72 |
Finance |
Finance/Rental/Leasing
|
AHCO
AdaptHealth Corp.
|
10.85 |
0.03 |
+0.28% |
0.33 |
1,459.0 |
Finance |
Finance/Rental/Leasing
|
SILA
Sila Realty Trust, Inc.
|
25.37 |
0.17 |
+0.67% |
0.28 |
1,451.58 |
Finance |
Real Estate Investment Trusts
|
CUBI
Customers Bancorp, Inc.
|
45.42 |
-1.56 |
-3.32% |
0.44 |
1,439.7 |
Finance |
Regional Banks
|
LADR
Ladder Capital Corp. Class ...
|
11.23 |
-0.06 |
-0.53% |
0.59 |
1,434.8 |
Finance |
Real Estate Investment Trusts
|
TCBK
TriCo Bancshares
|
43.43 |
-0.47 |
-1.07% |
0.07 |
1,433.21 |
Finance |
Regional Banks
|
DEA
Easterly Government Properties Inc
|
13.75 |
-0.1 |
-0.72% |
0.49 |
1,416.73 |
Finance |
Real Estate Investment Trusts
|
BUSE
First Busey Corporation
|
24.78 |
-0.52 |
-2.06% |
0.22 |
1,409.29 |
Finance |
Regional Banks
|
RLJ
RLJ Lodging Trust
|
9.06 |
-0.01 |
-0.11% |
1.12 |
1,403.31 |
Finance |
Real Estate Investment Trusts
|
WABC
Westamerica Bancorporation
|
51.91 |
-0.6 |
-1.14% |
0.06 |
1,385.27 |
Finance |
Regional Banks
|
ALEX
Alexander & Baldwin, Inc.
|
18.98 |
0.06 |
+0.32% |
0.28 |
1,378.57 |
Finance |
Real Estate Investment Trusts
|
UNIT
Uniti Group Inc.
|
5.61 |
0.16 |
+2.94% |
1.95 |
1,369.69 |
Finance |
Real Estate Investment Trusts
|
QCRH
QCR Holdings, Inc.
|
81.09 |
-0.37 |
-0.45% |
0.07 |
1,367.27 |
Finance |
Major Banks
|
OCSL
Oaktree Specialty Lending Corporation
|
16.2 |
-0.25 |
-1.52% |
0.25 |
1,332.37 |
Finance |
Investment Managers
|
RBCAA
Republic Bancorp, Inc. Class ...
|
68.76 |
-0.81 |
-1.16% |
0.01 |
1,323.46 |
Finance |
Regional Banks
|
LMND
Lemonade Inc
|
18.07 |
-0.57 |
-3.06% |
0.81 |
1,283.48 |
Finance |
Property/Casualty Insurance
|
MFA
MFA Financial, Inc.
|
12.48 |
0.19 |
+1.55% |
1.12 |
1,274.0 |
Finance |
Real Estate Investment Trusts
|
PX
P10, Inc. Class A
|
11.34 |
0.14 |
+1.25% |
0.21 |
1,266.44 |
Finance |
Investment Managers
|
OPEN
Opendoor Technologies Inc
|
1.79 |
-0.08 |
-4.28% |
30.28 |
1,258.38 |
Finance |
Real Estate Development
|
CIM
Chimera Investment Corporation
|
15.57 |
0.19 |
+1.24% |
0.61 |
1,253.86 |
Finance |
Real Estate Investment Trusts
|
PDM
Piedmont Office Realty Trust, ...
|
10.1 |
0.01 |
+0.1% |
0.69 |
1,252.4 |
Finance |
Real Estate Investment Trusts
|
SBSI
Southside Bancshares, Inc.
|
32.68 |
-0.17 |
-0.52% |
0.08 |
1,244.13 |
Finance |
Regional Banks
|
TWO
Two Harbors Investment Corp.
|
11.97 |
-0.84 |
-6.56% |
5.0 |
1,240.69 |
Finance |
Real Estate Investment Trusts
|
NMFC
New Mountain Finance Corporation
|
11.38 |
-0.06 |
-0.52% |
0.62 |
1,227.34 |
Finance |
Investment Managers
|
ARI
Apollo Commercial Real Estate ...
|
8.84 |
-0.01 |
-0.11% |
1.86 |
1,222.99 |
Finance |
Real Estate Investment Trusts
|
BY
Byline Bancorp, Inc.
|
27.42 |
-0.42 |
-1.51% |
0.12 |
1,217.03 |
Finance |
Regional Banks
|
HCI
HCI Group, Inc.
|
116.2 |
-0.9 |
-0.77% |
0.06 |
1,216.93 |
Finance |
Property/Casualty Insurance
|
AIV
Apartment Investment & Management ...
|
8.56 |
-0.15 |
-1.72% |
0.87 |
1,212.17 |
Finance |
Real Estate Investment Trusts
|
NTST
NETSTREIT Corp.
|
15.66 |
-0.11 |
-0.7% |
0.48 |
1,211.73 |
Finance |
Real Estate Investment Trusts
|
WLFC
Willis Lease Finance Corporation
|
183.97 |
2.2 |
+1.21% |
0.03 |
1,209.7 |
Finance |
Finance/Rental/Leasing
|
DCOM
Dime Community Bancshares, Inc.
|
30.84 |
-0.01 |
-0.03% |
0.15 |
1,207.45 |
Finance |
Regional Banks
|
BLX
Banco Latinoamericano de Comercio ...
|
32.81 |
-0.29 |
-0.88% |
0.12 |
1,198.87 |
Finance |
Major Banks
|
GABC
German American Bancorp, Inc.
|
40.23 |
-0.46 |
-1.13% |
0.05 |
1,194.0 |
Finance |
Regional Banks
|
PMT
PennyMac Mortgage Investment Trust
|
13.72 |
0.05 |
+0.37% |
0.6 |
1,191.73 |
Finance |
Real Estate Investment Trusts
|
EIG
Employers Holdings, Inc.
|
47.79 |
-0.15 |
-0.31% |
0.08 |
1,186.94 |
Finance |
Property/Casualty Insurance
|
RDFN
Redfin Corporation
|
9.71 |
-0.43 |
-4.24% |
6.44 |
1,182.43 |
Finance |
Real Estate Development
|
BHLB
Berkshire Hills Bancorp, Inc.
|
27.47 |
-0.28 |
-1.01% |
0.19 |
1,180.72 |
Finance |
Regional Banks
|
SAFT
Safety Insurance Group, Inc.
|
78.74 |
-0.45 |
-0.57% |
0.03 |
1,168.3 |
Finance |
Property/Casualty Insurance
|
CSWC
Capital Southwest Corporation
|
24.48 |
-1.24 |
-4.82% |
0.58 |
1,167.37 |
Finance |
Investment Managers
|
SII
Sprott Inc.
|
45.88 |
-0.19 |
-0.41% |
0.05 |
1,165.17 |
Finance |
Investment Managers
|
RC
Ready Capital Corporation
|
6.92 |
0.01 |
+0.14% |
1.51 |
1,164.05 |
Finance |
Real Estate Investment Trusts
|
ALX
Alexander's, Inc.
|
227.69 |
-0.46 |
-0.2% |
0.01 |
1,162.88 |
Finance |
Real Estate Investment Trusts
|
CSR
Centerspace
|
69.11 |
-1.84 |
-2.59% |
0.19 |
1,145.01 |
Finance |
Real Estate Investment Trusts
|
KBDC
Kayne Anderson BDC, Inc.
|
16.06 |
-0.05 |
-0.31% |
0.04 |
1,141.76 |
Finance |
Investment Managers
|
PFBC
Preferred Bank
|
84.86 |
-0.44 |
-0.52% |
0.05 |
1,125.91 |
Finance |
Regional Banks
|
PWP
Perella Weinberg Partners Class ...
|
20.53 |
-0.23 |
-1.11% |
0.16 |
1,122.11 |
Finance |
Investment Banks/Brokers
|
PEBO
Peoples Bancorp Inc.
|
31.36 |
-0.19 |
-0.6% |
0.11 |
1,111.69 |
Finance |
Regional Banks
|
FSUN
FirstSun Capital Bancorp
|
39.95 |
-0.23 |
-0.57% |
0.01 |
1,105.25 |
Finance |
Major Banks
|
AHH
Armada Hoffler Properties, Inc.
|
10.92 |
-0.12 |
-1.09% |
0.46 |
1,104.6 |
Finance |
Real Estate Investment Trusts
|
NXRT
NexPoint Residential Trust, Inc.
|
43.0 |
0.0 |
0.0% |
0.15 |
1,092.35 |
Finance |
Real Estate Investment Trusts
|
EFC
Ellington Financial Inc.
|
12.5 |
-0.01 |
-0.08% |
0.92 |
1,086.62 |
Finance |
Real Estate Investment Trusts
|
ECPG
Encore Capital Group, Inc.
|
45.84 |
-0.24 |
-0.52% |
0.1 |
1,086.0 |
Finance |
Finance/Rental/Leasing
|
PGRE
Paramount Group, Inc.
|
4.98 |
-0.03 |
-0.6% |
0.95 |
1,082.93 |
Finance |
Real Estate Investment Trusts
|
FBRT
Franklin BSP Realty Trust, ...
|
13.14 |
0.01 |
+0.08% |
0.3 |
1,075.23 |
Finance |
Real Estate Investment Trusts
|
BCSF
Bain Capital Specialty Finance, ...
|
16.61 |
-0.17 |
-1.01% |
0.08 |
1,072.38 |
Finance |
Financial Conglomerates
|
OCFC
OceanFirst Financial Corp.
|
18.21 |
-0.09 |
-0.49% |
0.17 |
1,063.41 |
Finance |
Savings Banks
|
FBMS
First Bancshares, Inc.
|
33.99 |
-0.28 |
-0.82% |
0.12 |
1,060.67 |
Finance |
Major Banks
|
ARR
ARMOUR Residential REIT, Inc.
|
19.01 |
-0.09 |
-0.47% |
2.28 |
1,060.0 |
Finance |
Real Estate Investment Trusts
|
AMSF
AMERISAFE, Inc.
|
54.85 |
-0.04 |
-0.07% |
0.11 |
1,044.89 |
Finance |
Property/Casualty Insurance
|
AMAL
Amalgamated Financial Corp
|
33.98 |
-0.57 |
-1.65% |
0.12 |
1,041.92 |
Finance |
Regional Banks
|
BBDC
Barings BDC, Inc.
|
9.75 |
-0.15 |
-1.52% |
0.19 |
1,031.14 |
Finance |
Investment Managers
|
IGIC
International General Insurance Holdings ...
|
22.39 |
0.15 |
+0.67% |
0.27 |
1,012.2 |
Finance |
Financial Conglomerates
|
RWT
Redwood Trust, Inc.
|
7.61 |
0.07 |
+0.93% |
1.13 |
1,006.16 |
Finance |
Real Estate Investment Trusts
|
BRKL
Brookline Bancorp, Inc.
|
11.29 |
0.03 |
+0.27% |
0.52 |
1,005.92 |
Finance |
Savings Banks
|
OBK
Origin Bancorp, Inc.
|
31.52 |
-0.36 |
-1.13% |
0.09 |
982.4 |
Finance |
Regional Banks
|
BOW
Bowhead Specialty Holdings Inc.
|
30.05 |
0.08 |
+0.27% |
0.31 |
981.4 |
Finance |
Multi-Line Insurance
|
DX
Dynex Capital, Inc.
|
12.36 |
-0.05 |
-0.4% |
3.11 |
980.08 |
Finance |
Real Estate Investment Trusts
|
BSIG
BrightSphere Investment Group, Inc.
|
26.33 |
-0.11 |
-0.42% |
0.11 |
975.98 |
Finance |
Investment Managers
|
TIGR
UP Fintech Holding Ltd. ...
|
6.44 |
-0.27 |
-4.02% |
8.86 |
975.69 |
Finance |
Investment Banks/Brokers
|
TMP
Tompkins Financial Corporation
|
67.3 |
0.55 |
+0.82% |
0.05 |
962.23 |
Finance |
Regional Banks
|
BHRB
Burke Herbert Financial Services ...
|
64.04 |
-1.03 |
-1.58% |
0.03 |
957.08 |
Finance |
Regional Banks
|
HGTY
Hagerty Inc Class A
|
10.61 |
0.17 |
+1.63% |
0.04 |
952.9 |
Finance |
Property/Casualty Insurance
|
IRS
IRSA Inversiones y Representaciones ...
|
12.91 |
-0.16 |
-1.22% |
0.18 |
951.24 |
Finance |
Real Estate Development
|
BFS
Saul Centers, Inc.
|
39.41 |
-0.25 |
-0.63% |
0.03 |
951.21 |
Finance |
Real Estate Investment Trusts
|
CTBI
Community Trust Bancorp, Inc.
|
52.23 |
-0.19 |
-0.36% |
0.04 |
942.86 |
Finance |
Regional Banks
|
CNOB
ConnectOne Bancorp, Inc.
|
24.56 |
-0.31 |
-1.25% |
0.16 |
942.32 |
Finance |
Regional Banks
|
BFC
Bank First Corp
|
93.75 |
0.75 |
+0.81% |
0.01 |
938.57 |
Finance |
Regional Banks
|
NCDL
Nuveen Churchill Direct Lending ...
|
17.04 |
-0.15 |
-0.87% |
0.11 |
934.16 |
Finance |
Financial Conglomerates
|
FMBH
First Mid Bancshares, Inc.
|
38.71 |
-0.04 |
-0.1% |
0.04 |
925.37 |
Finance |
Regional Banks
|
PLYM
Plymouth Industrial REIT, Inc.
|
20.35 |
-0.17 |
-0.83% |
0.45 |
923.81 |
Finance |
Real Estate Investment Trusts
|
AMRK
A-Mark Precious Metals, Inc.
|
39.29 |
-0.28 |
-0.71% |
0.11 |
910.3 |
Finance |
Investment Banks/Brokers
|
AMTB
Amerant Bancorp Inc. Class ...
|
21.53 |
-0.47 |
-2.14% |
0.15 |
906.65 |
Finance |
Major Banks
|
BDN
Brandywine Realty Trust
|
5.24 |
-0.08 |
-1.5% |
1.77 |
904.77 |
Finance |
Real Estate Investment Trusts
|
SITC
SITE Centers Corp.
|
17.11 |
0.29 |
+1.72% |
1.02 |
896.4 |
Finance |
Real Estate Investment Trusts
|
HTZ
Hertz Global Holdings Inc
|
2.9 |
-0.16 |
-5.23% |
4.58 |
888.67 |
Finance |
Finance/Rental/Leasing
|
PFC
Premier Financial Corp.
|
24.59 |
-0.1 |
-0.41% |
0.08 |
881.33 |
Finance |
Regional Banks
|
CCB
Coastal Financial Corporation
|
64.51 |
0.88 |
+1.38% |
0.14 |
873.68 |
Finance |
Regional Banks
|
CGBD
Carlyle Secured Lending, Inc
|
17.16 |
-0.2 |
-1.15% |
0.06 |
872.56 |
Finance |
Investment Managers
|
CFFN
Capitol Federal Financial, Inc.
|
6.57 |
-0.08 |
-1.2% |
0.51 |
872.07 |
Finance |
Savings Banks
|
CMTG
Claros Mortgage Trust, Inc.
|
6.27 |
-0.07 |
-1.1% |
0.36 |
871.24 |
Finance |
Real Estate Investment Trusts
|
GHLD
Guild Holdings Co. Class ...
|
14.14 |
0.14 |
+1.0% |
0.01 |
868.0 |
Finance |
Finance/Rental/Leasing
|
DHC
Diversified Healthcare Trust
|
3.59 |
0.12 |
+3.46% |
0.65 |
863.66 |
Finance |
Real Estate Investment Trusts
|
CTOS
Custom Truck One Source ...
|
3.63 |
0.07 |
+1.97% |
0.52 |
857.45 |
Finance |
Finance/Rental/Leasing
|
NOAH
Noah Holdings Ltd. Sponsored ...
|
12.75 |
-0.3 |
-2.3% |
0.07 |
843.35 |
Finance |
Investment Managers
|
CBL
CBL & Associates Properties, ...
|
26.79 |
-0.29 |
-1.07% |
0.08 |
843.0 |
Finance |
Real Estate Investment Trusts
|
SLRC
SLR Investment Corp.
|
15.42 |
-0.15 |
-0.96% |
0.13 |
841.23 |
Finance |
Investment Managers
|
UVSP
Univest Financial Corporation
|
28.45 |
-0.19 |
-0.66% |
0.06 |
827.36 |
Finance |
Regional Banks
|
PFLT
PennantPark Floating Rate Capital ...
|
11.25 |
-0.24 |
-2.09% |
1.24 |
825.98 |
Finance |
Investment Managers
|
SUPV
Grupo Supervielle SA Sponsored ...
|
9.11 |
0.18 |
+2.02% |
1.35 |
806.55 |
Finance |
Major Banks
|
KREF
KKR Real Estate Finance ...
|
11.54 |
-0.13 |
-1.11% |
0.5 |
804.04 |
Finance |
Real Estate Investment Trusts
|
EGBN
Eagle Bancorp, Inc.
|
26.54 |
-0.08 |
-0.3% |
0.22 |
800.8 |
Finance |
Regional Banks
|
CFB
CrossFirst Bankshares, Inc.
|
16.05 |
-0.36 |
-2.19% |
0.17 |
791.25 |
Finance |
Regional Banks
|
CPF
Central Pacific Financial Corp.
|
29.15 |
-0.03 |
-0.1% |
0.19 |
788.9 |
Finance |
Regional Banks
|
NBBK
NB Bancorp, Inc.
|
18.46 |
0.04 |
+0.22% |
0.11 |
788.35 |
Finance |
Regional Banks
|
HFWA
Heritage Financial Corporation
|
22.99 |
0.02 |
+0.09% |
0.12 |
785.19 |
Finance |
Regional Banks
|
BFST
Business First Bancshares, Inc.
|
26.46 |
-0.08 |
-0.3% |
0.07 |
778.35 |
Finance |
Regional Banks
|
FCBC
First Community Bankshares Inc
|
42.54 |
-0.1 |
-0.23% |
0.03 |
778.1 |
Finance |
Regional Banks
|
PRA
ProAssurance Corporation
|
15.2 |
-0.17 |
-1.11% |
0.13 |
777.58 |
Finance |
Property/Casualty Insurance
|
MCBS
MetroCity Bankshares, Inc.
|
30.59 |
0.04 |
+0.13% |
0.02 |
774.9 |
Finance |
Regional Banks
|
AC
Associated Capital Group, Inc. ...
|
35.88 |
-0.21 |
-0.58% |
0.0 |
763.19 |
Finance |
Investment Managers
|
OSBC
Old Second Bancorp, Inc.
|
16.69 |
-0.08 |
-0.51% |
0.15 |
748.56 |
Finance |
Major Banks
|
ORRF
Orrstown Financial Services, Inc.
|
37.79 |
0.05 |
+0.13% |
0.13 |
732.12 |
Finance |
Regional Banks
|
TRIN
Trinity Capital, Inc.
|
13.59 |
-0.29 |
-2.09% |
0.55 |
725.31 |
Finance |
Financial Conglomerates
|
TIPT
Tiptree Inc.
|
19.7 |
0.0 |
0.0% |
0.05 |
724.76 |
Finance |
Specialty Insurance
|
NBN
Northeast Bank
|
87.99 |
0.66 |
+0.76% |
0.03 |
715.16 |
Finance |
Regional Banks
|
WSR
Whitestone REIT
|
14.16 |
-0.12 |
-0.84% |
0.14 |
708.92 |
Finance |
Real Estate Investment Trusts
|
HBNC
Horizon Bancorp, Inc.
|
16.19 |
-0.07 |
-0.43% |
0.12 |
707.7 |
Finance |
Regional Banks
|
MBWM
Mercantile Bank Corporation
|
43.77 |
-0.52 |
-1.17% |
0.03 |
706.55 |
Finance |
Regional Banks
|
TREE
LendingTree, Inc.
|
52.76 |
-0.2 |
-0.38% |
0.16 |
703.96 |
Finance |
Finance/Rental/Leasing
|
TCPC
BlackRock TCP Capital Corp.
|
8.2 |
-0.11 |
-1.32% |
0.33 |
701.85 |
Finance |
Financial Conglomerates
|
IBCP
Independent Bank Corporation
|
33.21 |
0.04 |
+0.12% |
0.07 |
693.88 |
Finance |
Regional Banks
|
HAFC
Hanmi Financial Corporation
|
22.93 |
0.01 |
+0.04% |
0.16 |
692.41 |
Finance |
Regional Banks
|
BRSP
BrightSpire Capital Inc
|
5.25 |
-0.05 |
-0.94% |
0.66 |
685.8 |
Finance |
Real Estate Investment Trusts
|
HBT
HBT Financial, Inc.
|
21.69 |
-0.29 |
-1.32% |
0.02 |
684.52 |
Finance |
Regional Banks
|
INN
Summit Hotel Properties, Inc.
|
6.3 |
0.02 |
+0.32% |
0.44 |
682.52 |
Finance |
Real Estate Investment Trusts
|
AACT
Ares Acquisition Corporation II ...
|
10.88 |
-0.02 |
-0.14% |
0.06 |
680.0 |
Finance |
Financial Conglomerates
|
GOOD
Gladstone Commercial Corporation
|
15.86 |
-0.15 |
-0.94% |
0.17 |
679.05 |
Finance |
Real Estate Investment Trusts
|
CCAP
Crescent Capital BDC, Inc.
|
18.3 |
-0.2 |
-1.08% |
0.09 |
678.23 |
Finance |
Investment Managers
|
TRTX
TPG RE Finance Trust, ...
|
8.32 |
-0.06 |
-0.72% |
0.46 |
673.33 |
Finance |
Real Estate Investment Trusts
|
GSBC
Great Southern Bancorp, Inc.
|
58.12 |
-0.24 |
-0.41% |
0.01 |
673.18 |
Finance |
Regional Banks
|
SMBC
Southern Missouri Bancorp, Inc.
|
59.62 |
-0.39 |
-0.65% |
0.02 |
672.34 |
Finance |
Savings Banks
|
EQBK
Equity Bancshares, Inc. Class ...
|
43.32 |
-0.32 |
-0.73% |
0.03 |
662.29 |
Finance |
Regional Banks
|
CTLP
Cantaloupe, Inc.
|
8.88 |
-0.02 |
-0.22% |
0.21 |
648.12 |
Finance |
Regional Banks
|
FDUS
Fidus Investment Corporation
|
19.51 |
-0.15 |
-0.76% |
0.13 |
646.98 |
Finance |
Investment Managers
|
ABL
Abacus Life, Inc. Class ...
|
8.63 |
-0.37 |
-4.11% |
0.04 |
644.48 |
Finance |
Investment Managers
|
EZPW
EZCORP, Inc. Class A
|
11.75 |
-0.12 |
-1.01% |
0.28 |
643.19 |
Finance |
Finance/Rental/Leasing
|
FSBC
Five Star Bancorp
|
30.1 |
-0.39 |
-1.28% |
0.03 |
641.72 |
Finance |
Regional Banks
|
VEL
Velocity Financial, Inc.
|
19.3 |
0.03 |
+0.16% |
0.02 |
639.01 |
Finance |
Finance/Rental/Leasing
|
WRLD
World Acceptance Corporation
|
117.86 |
-0.03 |
-0.03% |
0.02 |
636.44 |
Finance |
Finance/Rental/Leasing
|
TRST
TrustCo Bank Corp NY
|
33.37 |
-0.09 |
-0.27% |
0.04 |
634.36 |
Finance |
Savings Banks
|
UWMC
UWM Holdings Corp. Class ...
|
6.54 |
-0.09 |
-1.36% |
2.9 |
625.3 |
Finance |
Finance/Rental/Leasing
|
ORC
Orchid Island Capital, Inc.
|
7.9 |
0.09 |
+1.15% |
2.8 |
619.48 |
Finance |
Real Estate Investment Trusts
|
CAC
Camden National Corporation
|
42.2 |
0.73 |
+1.76% |
0.04 |
615.11 |
Finance |
Major Banks
|
GMRE
Global Medical REIT, Inc.
|
9.24 |
0.04 |
+0.43% |
0.2 |
606.03 |
Finance |
Real Estate Investment Trusts
|
HTBK
Heritage Commerce Corp
|
9.88 |
-0.1 |
-1.0% |
0.37 |
605.62 |
Finance |
Regional Banks
|
MCB
Metropolitan Bank Holding Corp.
|
54.05 |
-2.16 |
-3.84% |
0.06 |
605.06 |
Finance |
Regional Banks
|
ALRS
Alerus Financial Corporation
|
23.68 |
-0.21 |
-0.88% |
0.05 |
600.5 |
Finance |
Major Banks
|
WASH
Washington Trust Bancorp, Inc.
|
35.11 |
-0.3 |
-0.85% |
0.06 |
598.91 |
Finance |
Regional Banks
|
HPP
Hudson Pacific Properties, Inc.
|
4.24 |
-0.09 |
-2.08% |
3.54 |
598.82 |
Finance |
Real Estate Investment Trusts
|
CCBG
Capital City Bank Group, ...
|
35.27 |
-0.16 |
-0.45% |
0.02 |
597.61 |
Finance |
Regional Banks
|
FFWM
First Foundation, Inc.
|
7.23 |
-0.54 |
-6.95% |
0.89 |
595.36 |
Finance |
Regional Banks
|
ROOT
Root, Inc. Class A
|
39.57 |
-0.9 |
-2.22% |
0.17 |
593.55 |
Finance |
Insurance Brokers/Services
|
OPY
Oppenheimer Holdings Inc. Class ...
|
57.25 |
-0.39 |
-0.68% |
0.04 |
591.49 |
Finance |
Investment Banks/Brokers
|
MOFG
MidWestOne Financial Group, Inc.
|
29.12 |
-0.11 |
-0.38% |
0.07 |
585.91 |
Finance |
Regional Banks
|
HTBI
HomeTrust Bancshares, Inc.
|
33.1 |
0.06 |
+0.18% |
0.03 |
579.74 |
Finance |
Regional Banks
|
CTO
CTO Realty Growth Inc
|
19.21 |
-0.09 |
-0.47% |
0.3 |
575.84 |
Finance |
Real Estate Investment Trusts
|
PGC
Peapack-Gladstone Financial Corporation
|
32.66 |
-0.58 |
-1.74% |
0.09 |
574.09 |
Finance |
Regional Banks
|
OLP
One Liberty Properties, Inc.
|
26.83 |
-0.17 |
-0.63% |
0.04 |
572.56 |
Finance |
Real Estate Investment Trusts
|
HIFS
Hingham Institution for Savings
|
261.23 |
-2.05 |
-0.78% |
0.01 |
569.55 |
Finance |
Savings Banks
|
CRD.B
Crawford & Company Class ...
|
11.57 |
0.13 |
+1.14% |
0.0 |
568.89 |
Finance |
Insurance Brokers/Services
|
UVE
Universal Insurance Holdings, Inc.
|
20.1 |
0.1 |
+0.5% |
0.22 |
568.55 |
Finance |
Property/Casualty Insurance
|
ACIC
American Coastal Insurance Corporation
|
11.79 |
-0.27 |
-2.24% |
0.2 |
567.64 |
Finance |
Property/Casualty Insurance
|
SPFI
South Plains Financial Inc
|
34.38 |
-0.15 |
-0.43% |
0.02 |
563.37 |
Finance |
Regional Banks
|
CRD.A
Crawford & Company Class ...
|
11.43 |
0.07 |
+0.62% |
0.03 |
562.01 |
Finance |
Insurance Brokers/Services
|
ESQ
Esquire Financial Holdings, Inc.
|
67.43 |
0.67 |
+1.0% |
0.02 |
561.04 |
Finance |
Major Banks
|
SMBK
SmartFinancial, Inc.
|
33.15 |
0.09 |
+0.27% |
0.05 |
561.04 |
Finance |
Regional Banks
|
FRPH
FRP Holdings Inc
|
29.46 |
0.05 |
+0.17% |
0.02 |
560.64 |
Finance |
Real Estate Development
|
ATLC
Atlanticus Holdings Corp.
|
37.65 |
0.46 |
+1.24% |
0.01 |
555.14 |
Finance |
Finance/Rental/Leasing
|
UHT
Universal Health Realty Income ...
|
39.65 |
-0.01 |
-0.03% |
0.09 |
549.13 |
Finance |
Real Estate Investment Trusts
|
SVC
Service Properties Trust
|
3.28 |
-0.13 |
-3.81% |
2.67 |
544.12 |
Finance |
Real Estate Investment Trusts
|
VINP
Vinci Partners Investments Ltd. ...
|
10.28 |
-0.02 |
-0.19% |
0.03 |
543.79 |
Finance |
Investment Managers
|
AMBC
Ambac Financial Group, Inc.
|
11.46 |
0.02 |
+0.17% |
0.42 |
543.67 |
Finance |
Specialty Insurance
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
3.25 |
-0.06 |
-1.81% |
7.17 |
537.52 |
Finance |
Finance/Rental/Leasing
|
HONE
HarborOne Bancorp Inc
|
12.18 |
0.12 |
+1.0% |
0.2 |
537.51 |
Finance |
Regional Banks
|
CCNE
CNB Financial Corporation
|
25.58 |
-0.42 |
-1.62% |
0.04 |
537.05 |
Finance |
Regional Banks
|
MPB
Mid Penn Bancorp, Inc.
|
32.11 |
-0.14 |
-0.43% |
0.02 |
533.67 |
Finance |
Regional Banks
|
FPI
Farmland Partners Inc
|
11.0 |
-0.1 |
-0.9% |
0.17 |
529.84 |
Finance |
Real Estate Investment Trusts
|
AAM
AA Mission Acquisition Corp. ...
|
10.04 |
-0.01 |
-0.05% |
0.29 |
528.09 |
Finance |
Financial Conglomerates
|
MSBI
Midland States Bancorp, Inc.
|
24.65 |
-0.02 |
-0.08% |
0.13 |
527.36 |
Finance |
Regional Banks
|
GLAD
Gladstone Capital Corporation
|
24.2 |
-0.21 |
-0.86% |
0.09 |
526.46 |
Finance |
Investment Managers
|
PSBD
Palmer Square Capital BDC ...
|
16.03 |
0.04 |
+0.25% |
0.0 |
522.96 |
Finance |
Financial Conglomerates
|
GCMG
GCM Grosvenor, Inc. Class ...
|
11.72 |
0.01 |
+0.09% |
0.14 |
522.41 |
Finance |
Investment Managers
|
FMNB
Farmers National Banc Corp.
|
13.86 |
-0.25 |
-1.77% |
0.07 |
520.39 |
Finance |
Major Banks
|
DGICA
Donegal Group Inc. Class ...
|
15.65 |
0.23 |
+1.49% |
0.12 |
515.3 |
Finance |
Multi-Line Insurance
|
THFF
First Financial Corporation
|
43.11 |
-0.38 |
-0.87% |
0.06 |
509.06 |
Finance |
Major Banks
|
GAIN
Gladstone Investment Corporation
|
13.72 |
-0.27 |
-1.93% |
0.12 |
503.37 |
Finance |
Investment Managers
|
UFCS
United Fire Group, Inc.
|
19.86 |
-0.23 |
-1.14% |
0.07 |
503.17 |
Finance |
Property/Casualty Insurance
|
NFBK
Northfield Bancorp, Inc.
|
11.72 |
-0.27 |
-2.25% |
0.1 |
502.84 |
Finance |
Savings Banks
|
BHB
Bar Harbor Bankshares, Inc.
|
32.93 |
-0.13 |
-0.39% |
0.02 |
502.78 |
Finance |
Regional Banks
|
CHCT
Community Healthcare Trust Incorporated
|
17.75 |
0.02 |
+0.11% |
0.23 |
498.02 |
Finance |
Real Estate Investment Trusts
|
DAVE
Dave, Inc. Class A
|
39.19 |
-0.08 |
-0.2% |
0.13 |
496.51 |
Finance |
Major Banks
|
NYMT
New York Mortgage Trust, ...
|
5.44 |
0.16 |
+3.03% |
1.12 |
492.75 |
Finance |
Real Estate Investment Trusts
|
AROW
Arrow Financial Corporation
|
29.35 |
0.14 |
+0.48% |
0.06 |
491.1 |
Finance |
Major Banks
|
SHBI
Shore Bancshares, Inc.
|
14.61 |
-0.13 |
-0.88% |
0.07 |
486.91 |
Finance |
Regional Banks
|
DGICB
Donegal Group Inc. Class ...
|
14.75 |
-0.1 |
-0.67% |
0.0 |
484.97 |
Finance |
Multi-Line Insurance
|
GCBC
Greene County Bancorp, Inc.
|
28.45 |
-0.53 |
-1.83% |
0.01 |
484.41 |
Finance |
Savings Banks
|
LAND
Gladstone Land Corp.
|
13.28 |
-0.02 |
-0.15% |
0.14 |
475.93 |
Finance |
Real Estate Investment Trusts
|
RITR
Reitar Logtech Holdings Limited ...
|
7.64 |
0.28 |
+3.8% |
0.09 |
474.63 |
Finance |
Real Estate Investment Trusts
|
GLRE
Greenlight Capital Re, Ltd. ...
|
13.4 |
0.01 |
+0.07% |
0.05 |
473.3 |
Finance |
Property/Casualty Insurance
|
PFIS
Peoples Financial Services Corp.
|
47.44 |
0.08 |
+0.17% |
0.01 |
473.25 |
Finance |
Regional Banks
|
PKST
Peakstone Realty Trust
|
13.01 |
-0.18 |
-1.36% |
0.16 |
473.25 |
Finance |
Real Estate Investment Trusts
|
HIPO
Hippo Holdings Inc
|
18.93 |
-0.45 |
-2.32% |
0.1 |
471.73 |
Finance |
Insurance Brokers/Services
|
FFIC
Flushing Financial Corporation
|
16.18 |
0.01 |
+0.06% |
0.26 |
470.34 |
Finance |
Regional Banks
|
GBLI
Global Indemnity Group LLC ...
|
33.96 |
-0.04 |
-0.12% |
0.0 |
464.04 |
Finance |
Property/Casualty Insurance
|
BCAL
California BanCorp
|
14.38 |
0.11 |
+0.77% |
0.1 |
461.82 |
Finance |
Regional Banks
|
KRNY
Kearny Financial Corp.
|
7.07 |
0.08 |
+1.14% |
0.29 |
456.58 |
Finance |
Savings Banks
|
PNNT
PennantPark Investment Corporation
|
6.97 |
-0.06 |
-0.85% |
0.28 |
455.11 |
Finance |
Investment Managers
|
TCBX
Third Coast Bancshares Inc
|
33.21 |
0.41 |
+1.25% |
0.09 |
453.9 |
Finance |
Savings Banks
|
OPFI
OppFi, Inc.
|
5.25 |
-0.14 |
-2.6% |
0.18 |
452.83 |
Finance |
Finance/Rental/Leasing
|
IVR
Invesco Mortgage Capital Inc.
|
8.23 |
-0.08 |
-0.96% |
1.75 |
451.17 |
Finance |
Real Estate Investment Trusts
|
ANSC
Agriculture & Natural Solutions ...
|
10.38 |
0.0 |
0.0% |
0.02 |
447.64 |
Finance |
Financial Conglomerates
|
BRDG
Bridge Investment Group Holdings, ...
|
10.66 |
-0.01 |
-0.09% |
0.09 |
445.1 |
Finance |
Investment Managers
|
NLOP
Net Lease Office Properties
|
30.03 |
-0.33 |
-1.09% |
0.08 |
443.99 |
Finance |
Real Estate Development
|
ITIC
Investors Title Company
|
232.97 |
-2.69 |
-1.14% |
0.01 |
438.89 |
Finance |
Specialty Insurance
|
MLP
Maui Land & Pineapple ...
|
22.11 |
-0.1 |
-0.45% |
0.01 |
434.07 |
Finance |
Real Estate Development
|
RENE
Cartesian Growth Corp. II ...
|
11.54 |
0.0 |
0.0% |
0.01 |
432.84 |
Finance |
Financial Conglomerates
|
DHIL
Diamond Hill Investment Group, ...
|
156.6 |
-0.2 |
-0.13% |
0.01 |
430.81 |
Finance |
Investment Managers
|
TRC
Tejon Ranch Co.
|
16.04 |
-0.15 |
-0.93% |
0.08 |
430.11 |
Finance |
Real Estate Development
|
CARE
Carter Bankshares, Inc.
|
18.47 |
-0.11 |
-0.59% |
0.03 |
426.14 |
Finance |
Regional Banks
|
WDH
Waterdrop, Inc. ADR Class ...
|
1.16 |
0.01 |
+0.87% |
0.11 |
424.63 |
Finance |
Insurance Brokers/Services
|
HOUS
Anywhere Real Estate Inc.
|
3.78 |
-0.07 |
-1.82% |
1.05 |
420.61 |
Finance |
Real Estate Development
|
BSRR
Sierra Bancorp
|
28.89 |
-0.5 |
-1.7% |
0.03 |
416.44 |
Finance |
Regional Banks
|
CBNK
Capital Bancorp, Inc.
|
25.12 |
-0.31 |
-1.22% |
0.03 |
412.21 |
Finance |
Major Banks
|
LDI
loanDepot, Inc. Class A
|
2.17 |
0.0 |
0.0% |
0.29 |
411.3 |
Finance |
Finance/Rental/Leasing
|
NETD
Nabors Energy Transition Corp. ...
|
10.68 |
0.02 |
+0.19% |
0.04 |
407.18 |
Finance |
Financial Conglomerates
|
RBB
RBB Bancorp
|
22.9 |
-0.08 |
-0.35% |
0.02 |
405.18 |
Finance |
Regional Banks
|
BWB
Bridgewater Bancshares, Inc.
|
14.74 |
-0.21 |
-1.4% |
0.06 |
404.25 |
Finance |
Regional Banks
|
RMR
RMR Group, Inc. Class ...
|
24.17 |
-0.24 |
-0.98% |
0.08 |
404.24 |
Finance |
Financial Conglomerates
|
EBTC
Enterprise Bancorp, Inc.
|
32.51 |
-0.06 |
-0.18% |
0.01 |
404.05 |
Finance |
Regional Banks
|
CLDT
Chatham Lodging Trust
|
8.25 |
0.0 |
0.0% |
0.73 |
403.51 |
Finance |
Real Estate Investment Trusts
|
BSVN
Bank7 Corp.
|
43.15 |
-0.26 |
-0.6% |
0.01 |
403.08 |
Finance |
Regional Banks
|
RWAY
Runway Growth Finance Corp.
|
10.28 |
-0.13 |
-1.25% |
0.26 |
396.27 |
Finance |
Finance/Rental/Leasing
|
UNTY
Unity Bancorp, Inc.
|
39.39 |
0.13 |
+0.33% |
0.01 |
393.11 |
Finance |
Regional Banks
|
HBCP
Home Bancorp, Inc.
|
48.21 |
0.67 |
+1.41% |
0.02 |
389.08 |
Finance |
Regional Banks
|
VBNK
VersaBank
|
14.82 |
0.07 |
+0.47% |
0.02 |
384.79 |
Finance |
Regional Banks
|
GNTY
Guaranty Bancshares, Inc.
|
33.71 |
0.15 |
+0.45% |
0.01 |
384.59 |
Finance |
Regional Banks
|
FISI
Financial Institutions, Inc.
|
24.48 |
-0.06 |
-0.24% |
0.03 |
378.8 |
Finance |
Regional Banks
|
NECB
NorthEast Community Bancorp Inc
|
26.95 |
-0.66 |
-2.39% |
0.04 |
377.86 |
Finance |
Major Banks
|
WTBA
West Bancorporation, Inc.
|
22.41 |
0.29 |
+1.31% |
0.03 |
377.22 |
Finance |
Regional Banks
|
FMAO
Farmers & Merchants Bancorp, ...
|
27.28 |
0.1 |
+0.37% |
0.01 |
373.19 |
Finance |
Regional Banks
|
CCIX
Churchill Capital Corp. IX ...
|
10.05 |
0.0 |
0.0% |
0.02 |
368.46 |
Finance |
Financial Conglomerates
|
BMRC
Bank of Marin Bancorp
|
22.9 |
0.17 |
+0.75% |
0.06 |
368.3 |
Finance |
Regional Banks
|
FBIZ
First Business Financial Services, ...
|
44.25 |
-0.53 |
-1.18% |
0.01 |
367.05 |
Finance |
Regional Banks
|
SCM
Stellus Capital Investment Corp.
|
14.09 |
-0.24 |
-1.67% |
0.16 |
366.09 |
Finance |
Investment Managers
|
NRIM
Northrim BanCorp, Inc.
|
66.51 |
-0.15 |
-0.23% |
0.04 |
365.93 |
Finance |
Regional Banks
|
RRBI
Red River Bancshares, Inc.
|
52.72 |
-0.15 |
-0.28% |
0.01 |
363.05 |
Finance |
Regional Banks
|
GPAT
GP-Act III Acquisition Corp. ...
|
10.07 |
0.0 |
0.0% |
0.0 |
361.89 |
Finance |
Financial Conglomerates
|
ALF
Centurion Acquisition Corp. Class ...
|
10.07 |
0.02 |
+0.2% |
0.0 |
361.89 |
Finance |
Financial Conglomerates
|
MBAV
M3-Brigade Acquisition V Corp. ...
|
10.03 |
0.01 |
+0.1% |
0.0 |
360.45 |
Finance |
Financial Conglomerates
|
SDST
Stardust Power Inc.
|
7.5 |
-0.2 |
-2.6% |
0.02 |
359.79 |
Finance |
Financial Conglomerates
|
FRBA
First Bank
|
14.2 |
-0.19 |
-1.32% |
0.02 |
357.65 |
Finance |
Regional Banks
|
CWBC
Community West Bancshares
|
18.82 |
0.1 |
+0.53% |
0.03 |
356.56 |
Finance |
Regional Banks
|
FSBW
FS Bancorp, Inc.
|
45.5 |
0.45 |
+1.0% |
0.06 |
355.68 |
Finance |
Savings Banks
|
ACNB
ACNB Corporation
|
41.52 |
-0.71 |
-1.68% |
0.01 |
354.94 |
Finance |
Regional Banks
|
MTA
Metalla Royalty & Streaming ...
|
3.83 |
0.04 |
+1.06% |
0.54 |
351.4 |
Finance |
Financial Conglomerates
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
6.59 |
-0.07 |
-1.05% |
0.09 |
349.82 |
Finance |
Finance/Rental/Leasing
|
ACRE
Ares Commercial Real Estate ...
|
6.41 |
-0.05 |
-0.77% |
0.41 |
349.46 |
Finance |
Real Estate Investment Trusts
|
NEWT
NewtekOne, Inc.
|
13.4 |
-0.16 |
-1.18% |
0.13 |
347.92 |
Finance |
Finance/Rental/Leasing
|
SLQT
SelectQuote Inc
|
2.01 |
-0.02 |
-0.99% |
0.79 |
344.64 |
Finance |
Multi-Line Insurance
|
GTI
Graphjet Technology Class A
|
2.3 |
-0.02 |
-0.86% |
0.02 |
337.51 |
Finance |
Financial Conglomerates
|
IPXX
Inflection Point Acquisition Corp. ...
|
10.78 |
-0.0 |
-0.02% |
0.0 |
336.72 |
Finance |
Financial Conglomerates
|
PSTL
Postal Realty Trust, Inc. ...
|
14.56 |
-0.08 |
-0.55% |
0.06 |
335.76 |
Finance |
Real Estate Investment Trusts
|
GIG
GigCapital7 Corp. Class A
|
9.95 |
0.01 |
+0.1% |
0.0 |
331.67 |
Finance |
Financial Conglomerates
|
NODK
NI Holdings, Inc.
|
15.9 |
0.05 |
+0.32% |
0.02 |
328.31 |
Finance |
Multi-Line Insurance
|
SAR
Saratoga Investment Corp.
|
23.69 |
-0.28 |
-1.17% |
0.05 |
326.94 |
Finance |
Investment Managers
|
OBT
Orange County Bancorp, Inc.
|
57.6 |
0.3 |
+0.52% |
0.01 |
326.23 |
Finance |
Regional Banks
|
HRTG
Heritage Insurance Holdings, Inc.
|
10.5 |
-0.09 |
-0.85% |
0.27 |
322.18 |
Finance |
Property/Casualty Insurance
|
XYF
X Financial Sponsored ADR ...
|
6.56 |
-0.06 |
-0.91% |
0.02 |
321.35 |
Finance |
Finance/Rental/Leasing
|
HYAC
Haymaker Acquisition Corporation 4 ...
|
10.68 |
-0.01 |
-0.09% |
0.0 |
315.57 |
Finance |
Financial Conglomerates
|
JWSM
Jaws Mustang Acquisition Corp. ...
|
11.42 |
0.06 |
+0.53% |
0.0 |
311.54 |
Finance |
Financial Conglomerates
|
BRT
BRT Apartments Corp
|
16.59 |
-0.09 |
-0.54% |
0.02 |
311.35 |
Finance |
Real Estate Investment Trusts
|
SSBK
Southern States Bancshares, Inc.
|
31.43 |
-0.81 |
-2.51% |
0.04 |
310.6 |
Finance |
Regional Banks
|
SFST
Southern First Bancshares, Inc.
|
38.04 |
0.42 |
+1.12% |
0.02 |
310.25 |
Finance |
Regional Banks
|
SIMA
SIM Acquisition Corp. I ...
|
9.98 |
0.0 |
+0.05% |
0.0 |
306.21 |
Finance |
Financial Conglomerates
|
FDBC
Fidelity D & D ...
|
53.32 |
0.3 |
+0.57% |
0.01 |
305.84 |
Finance |
Regional Banks
|
JMSB
John Marshall Bancorp, Inc.
|
21.38 |
-0.32 |
-1.47% |
0.02 |
304.42 |
Finance |
Regional Banks
|
INBK
First Internet Bancorp
|
35.01 |
-0.96 |
-2.67% |
0.02 |
303.46 |
Finance |
Regional Banks
|
REFI
Chicago Atlantic Real Estate ...
|
15.23 |
-0.04 |
-0.26% |
0.06 |
298.88 |
Finance |
Real Estate Investment Trusts
|
LIEN
Chicago Atlantic BDC, Inc.
|
12.94 |
-0.04 |
-0.27% |
0.01 |
295.41 |
Finance |
Financial Conglomerates
|
PBFS
Pioneer Bancorp, Inc.
|
11.33 |
0.04 |
+0.35% |
0.02 |
295.22 |
Finance |
Regional Banks
|
COFS
ChoiceOne Financial Services, Inc.
|
32.91 |
-0.17 |
-0.51% |
0.03 |
294.98 |
Finance |
Regional Banks
|
CIVB
Civista Bancshares, Inc.
|
18.74 |
0.24 |
+1.3% |
0.05 |
294.9 |
Finance |
Regional Banks
|
FNLC
First Bancorp, Inc.
|
26.4 |
0.19 |
+0.72% |
0.01 |
294.31 |
Finance |
Major Banks
|
RM
Regional Management Corp.
|
28.95 |
-0.17 |
-0.58% |
0.03 |
294.0 |
Finance |
Finance/Rental/Leasing
|
CZNC
Citizens & Northern Corporation
|
19.04 |
-0.06 |
-0.31% |
0.01 |
293.49 |
Finance |
Regional Banks
|
VCIC
Vine Hill Capital Investment ...
|
9.96 |
0.0 |
0.0% |
0.59 |
292.16 |
Finance |
Financial Conglomerates
|
WSBF
Waterstone Financial, Inc.
|
15.01 |
0.12 |
+0.81% |
0.03 |
292.05 |
Finance |
Finance/Rental/Leasing
|
USCB
USCB Financial Holdings, Inc. ...
|
14.85 |
-0.04 |
-0.27% |
0.01 |
291.37 |
Finance |
Regional Banks
|
ALTI
AlTi Global, Inc. Class ...
|
4.06 |
0.01 |
+0.25% |
0.07 |
291.27 |
Finance |
Investment Managers
|
GRAF
Graf Global Corp. Class ...
|
10.06 |
0.05 |
+0.5% |
0.0 |
289.23 |
Finance |
Financial Conglomerates
|
LPAA
Launch One Acquisition Corp. ...
|
9.97 |
-0.0 |
-0.05% |
0.01 |
286.64 |
Finance |
Financial Conglomerates
|
FRST
Primis Financial Corp.
|
11.59 |
-0.11 |
-0.94% |
0.1 |
286.54 |
Finance |
Regional Banks
|
FLIC
First of Long Island ...
|
12.69 |
-0.11 |
-0.86% |
0.05 |
285.93 |
Finance |
Major Banks
|
VACH
Voyager Acquisition Corp. Class ...
|
10.08 |
0.06 |
+0.6% |
0.13 |
285.52 |
Finance |
Financial Conglomerates
|
CZFS
Citizens Financial Services, Inc.
|
59.77 |
0.29 |
+0.49% |
0.01 |
284.5 |
Finance |
Regional Banks
|
WHF
WhiteHorse Finance, Inc.
|
12.15 |
0.02 |
+0.16% |
0.07 |
282.4 |
Finance |
Investment Managers
|
GHI
Greystone Housing Impact Investors ...
|
12.08 |
-0.2 |
-1.63% |
0.15 |
281.35 |
Finance |
Finance/Rental/Leasing
|
SKYH
Sky Harbour Group Corp. ...
|
11.26 |
0.36 |
+3.3% |
0.07 |
281.26 |
Finance |
Real Estate Development
|
BCML
BayCom Corp.
|
24.56 |
-0.17 |
-0.69% |
0.04 |
273.36 |
Finance |
Regional Banks
|
AZ
A2Z Cust2Mate Solutions Corp.
|
5.21 |
0.24 |
+4.83% |
0.07 |
272.13 |
Finance |
Financial Conglomerates
|
PCB
PCB Bancorp
|
18.98 |
-0.02 |
-0.11% |
0.03 |
270.78 |
Finance |
Regional Banks
|
FPH
Five Point Holdings LLC ...
|
3.9 |
-0.01 |
-0.26% |
0.18 |
270.59 |
Finance |
Real Estate Development
|
CBAN
Colony Bankcorp, Inc.
|
15.09 |
0.18 |
+1.21% |
0.02 |
264.9 |
Finance |
Regional Banks
|
MVBF
MVB Financial Corp.
|
20.49 |
0.2 |
+0.99% |
0.01 |
264.89 |
Finance |
Regional Banks
|
TPVG
TriplePoint Venture Growth BDC ...
|
6.63 |
-0.17 |
-2.5% |
0.25 |
264.89 |
Finance |
Investment Managers
|
LEGT
Legato Merger Corp. III
|
10.24 |
-0.01 |
-0.05% |
0.0 |
264.06 |
Finance |
Financial Conglomerates
|
HMST
HomeStreet, Inc.
|
13.92 |
-0.37 |
-2.59% |
0.07 |
262.5 |
Finance |
Regional Banks
|
ILPT
Industrial Logistics Properties Trust
|
3.93 |
-0.02 |
-0.51% |
0.27 |
259.31 |
Finance |
Real Estate Investment Trusts
|
KFS
Kingsway Financial Services Inc
|
9.23 |
-0.02 |
-0.22% |
0.02 |
256.69 |
Finance |
Multi-Line Insurance
|
PDLB
Ponce Financial Group Inc
|
11.42 |
-0.01 |
-0.09% |
0.02 |
256.3 |
Finance |
Savings Banks
|
POLE
Andretti Acquisition Corp. II ...
|
9.95 |
0.0 |
0.0% |
0.0 |
256.21 |
Finance |
Financial Conglomerates
|
PINE
Alpine Income Property Trust, ...
|
17.95 |
0.22 |
+1.24% |
0.06 |
256.2 |
Finance |
Real Estate Development
|
PKBK
Parke Bancorp, Inc.
|
21.39 |
0.08 |
+0.38% |
0.01 |
256.2 |
Finance |
Regional Banks
|
PMTS
CPI Card Group, Inc.
|
22.64 |
-1.16 |
-4.87% |
0.02 |
252.61 |
Finance |
Finance/Rental/Leasing
|
PLBC
Plumas Bancorp
|
42.56 |
-0.09 |
-0.21% |
0.01 |
250.98 |
Finance |
Regional Banks
|
SBT
Sterling Bancorp, Inc.
|
4.78 |
0.05 |
+1.06% |
0.02 |
250.06 |
Finance |
Regional Banks
|
NREF
NexPoint Real Estate Finance, ...
|
14.32 |
0.04 |
+0.28% |
0.03 |
250.04 |
Finance |
Real Estate Investment Trusts
|
LPA
Logistic Properties of the ...
|
7.85 |
-0.03 |
-0.38% |
0.02 |
249.63 |
Finance |
Real Estate Development
|
BPRN
Princeton Bancorp, Inc.
|
36.12 |
-0.16 |
-0.44% |
0.01 |
248.35 |
Finance |
Regional Banks
|
LNKB
LINKBANCORP, Inc.
|
6.64 |
0.09 |
+1.37% |
0.03 |
248.08 |
Finance |
Regional Banks
|
HLXB
Helix Acquisition Corp. II ...
|
10.5 |
0.0 |
0.0% |
0.01 |
246.84 |
Finance |
Financial Conglomerates
|
FVCB
FVCBankcorp, Inc.
|
13.37 |
0.0 |
0.0% |
0.01 |
243.39 |
Finance |
Regional Banks
|
SNFCA
Security National Financial Corporation ...
|
10.01 |
0.19 |
+1.93% |
0.03 |
242.06 |
Finance |
Finance/Rental/Leasing
|
TCI
Transcontinental Realty Investors, Inc.
|
27.94 |
0.25 |
+0.9% |
0.0 |
241.38 |
Finance |
Real Estate Investment Trusts
|
CIA
Citizens, Inc. Class A
|
4.82 |
-0.03 |
-0.62% |
0.07 |
240.37 |
Finance |
Life/Health Insurance
|
SRG
Seritage Growth Properties Class ...
|
4.24 |
-0.11 |
-2.53% |
0.2 |
238.58 |
Finance |
Real Estate Investment Trusts
|
JRVR
James River Group Holdings ...
|
6.29 |
-0.08 |
-1.26% |
0.15 |
237.95 |
Finance |
Multi-Line Insurance
|
OZ
Belpointe PREP LLC Class ...
|
65.5 |
-0.55 |
-0.83% |
0.0 |
237.88 |
Finance |
Real Estate Development
|
BETR
Better Home & Finance ...
|
15.7 |
-0.46 |
-2.85% |
0.05 |
237.52 |
Finance |
Finance/Rental/Leasing
|
TSBK
Timberland Bancorp, Inc.
|
29.78 |
0.28 |
+0.95% |
0.01 |
237.23 |
Finance |
Savings Banks
|
ONIT
Onity Group Inc.
|
30.2 |
0.02 |
+0.07% |
0.03 |
236.92 |
Finance |
Finance/Rental/Leasing
|
BLFY
Blue Foundry Bancorp
|
10.08 |
0.08 |
+0.8% |
0.05 |
231.75 |
Finance |
Savings Banks
|
RMAX
RE/MAX Holdings, Inc. Class ...
|
12.18 |
-0.16 |
-1.3% |
0.14 |
229.68 |
Finance |
Real Estate Development
|
NWFL
Norwood Financial Corp.
|
28.28 |
0.9 |
+3.29% |
0.01 |
228.79 |
Finance |
Regional Banks
|
MBCN
Middlefield Banc Corp.
|
28.24 |
0.24 |
+0.86% |
0.01 |
227.93 |
Finance |
Regional Banks
|
OVLY
Oak Valley Bancorp
|
27.16 |
-0.03 |
-0.11% |
0.01 |
227.02 |
Finance |
Regional Banks
|
BWFG
Bankwell Financial Group, Inc.
|
28.84 |
-0.19 |
-0.65% |
0.01 |
226.64 |
Finance |
Regional Banks
|
CHMG
Chemung Financial Corporation
|
47.1 |
-0.13 |
-0.28% |
0.01 |
224.86 |
Finance |
Regional Banks
|
ARL
American Realty Investors, Inc.
|
13.85 |
-0.65 |
-4.48% |
0.03 |
223.71 |
Finance |
Real Estate Development
|
OPBK
OP Bancorp
|
15.08 |
0.66 |
+4.58% |
0.04 |
223.36 |
Finance |
Regional Banks
|
TROO
TROOPS, Inc.
|
2.18 |
-0.13 |
-5.63% |
0.0 |
221.48 |
Finance |
Finance/Rental/Leasing
|
FINW
FinWise Bancorp
|
16.75 |
0.55 |
+3.4% |
0.02 |
221.29 |
Finance |
Regional Banks
|
MACI
Melar Acquisition Corp. I ...
|
10.03 |
0.04 |
+0.4% |
0.06 |
221.27 |
Finance |
Financial Conglomerates
|
NXDT
NexPoint Diversified Real Estate ...
|
5.44 |
0.02 |
+0.37% |
0.15 |
221.14 |
Finance |
Real Estate Investment Trusts
|
EVBN
Evans Bancorp, Inc.
|
39.96 |
-0.07 |
-0.17% |
0.11 |
220.85 |
Finance |
Major Banks
|
CLBR
Colombier Acquisition Corp II ...
|
10.29 |
0.0 |
0.0% |
0.03 |
218.66 |
Finance |
Finance/Rental/Leasing
|
MFIN
Medallion Financial Corp.
|
9.43 |
0.24 |
+2.61% |
0.06 |
218.48 |
Finance |
Investment Managers
|
LCNB
LCNB Corp.
|
15.46 |
0.3 |
+1.98% |
0.01 |
218.14 |
Finance |
Major Banks
|
CIO
City Office REIT, Inc.
|
5.43 |
-0.06 |
-1.09% |
0.15 |
218.04 |
Finance |
Real Estate Investment Trusts
|
IVCB
Investcorp Europe Acquisition Corp. ...
|
12.09 |
0.01 |
+0.08% |
0.0 |
217.75 |
Finance |
Financial Conglomerates
|
BRBS
Blue Ridge Bankshares, Inc.
|
2.96 |
0.03 |
+1.02% |
0.45 |
217.68 |
Finance |
Major Banks
|
ONL
Orion Office REIT, Inc.
|
3.87 |
-0.06 |
-1.53% |
0.24 |
216.52 |
Finance |
Real Estate Investment Trusts
|
VABK
Virginia National Bankshares Corporation
|
39.95 |
-1.14 |
-2.77% |
0.01 |
214.57 |
Finance |
Regional Banks
|
MITT
AG Mortgage Investment Trust, ...
|
7.24 |
0.02 |
+0.28% |
0.15 |
213.53 |
Finance |
Real Estate Investment Trusts
|
AOMR
Angel Oak Mortgage REIT, ...
|
9.12 |
-0.13 |
-1.41% |
0.12 |
212.7 |
Finance |
Real Estate Investment Trusts
|
KVAC
Keen Vision Acquisition Corporation
|
10.88 |
0.04 |
+0.37% |
0.0 |
210.7 |
Finance |
Financial Conglomerates
|
PWOD
Penns Woods Bancorp, Inc.
|
27.66 |
1.72 |
+6.63% |
0.03 |
208.96 |
Finance |
Regional Banks
|
CPSS
Consumer Portfolio Services, Inc.
|
10.07 |
0.04 |
+0.4% |
0.01 |
208.47 |
Finance |
Finance/Rental/Leasing
|
FFNW
First Financial Northwest, Inc.
|
22.66 |
-0.1 |
-0.44% |
0.02 |
208.01 |
Finance |
Regional Banks
|
BCBP
BCB Bancorp, Inc.
|
12.2 |
0.13 |
+1.08% |
0.03 |
207.99 |
Finance |
Regional Banks
|
SWKH
SWK Holdings Corporation
|
16.77 |
0.05 |
+0.3% |
0.0 |
207.31 |
Finance |
Finance/Rental/Leasing
|
ISTR
Investar Holding Corp
|
21.02 |
-0.21 |
-0.99% |
0.05 |
206.58 |
Finance |
Regional Banks
|
CDZI
Cadiz Inc.
|
3.03 |
-0.08 |
-2.57% |
0.05 |
205.73 |
Finance |
Real Estate Development
|
FBLA
FB Bancorp, Inc.
|
11.84 |
-0.07 |
-0.59% |
0.35 |
204.24 |
Finance |
Regional Banks
|
AFCG
Advanced Flower Capital Inc.
|
9.84 |
-0.28 |
-2.77% |
0.16 |
203.36 |
Finance |
Finance/Rental/Leasing
|
GHIX
Gores Holdings IX, Inc. ...
|
10.6 |
0.02 |
+0.19% |
0.01 |
203.04 |
Finance |
Financial Conglomerates
|
CFFI
C&F Financial Corporation
|
61.71 |
-0.07 |
-0.11% |
0.01 |
201.6 |
Finance |
Regional Banks
|
FUNC
First United Corporation
|
31.1 |
-0.1 |
-0.32% |
0.02 |
201.08 |
Finance |
Regional Banks
|
MBI
MBIA Inc.
|
3.84 |
0.06 |
+1.59% |
0.19 |
195.95 |
Finance |
Specialty Insurance
|
ESSA
ESSA Bancorp, Inc.
|
19.29 |
0.27 |
+1.42% |
0.01 |
195.29 |
Finance |
Savings Banks
|
BHR
Braemar Hotels & Resorts, ...
|
2.91 |
-0.04 |
-1.36% |
0.25 |
193.58 |
Finance |
Real Estate Investment Trusts
|
RILY
B. Riley Financial, Inc.
|
6.35 |
0.72 |
+12.79% |
5.87 |
192.38 |
Finance |
Investment Banks/Brokers
|
NKSH
National Bankshares, Inc.
|
30.24 |
0.24 |
+0.8% |
0.0 |
192.36 |
Finance |
Major Banks
|
EM
Smart Share Global Ltd. ...
|
0.75 |
-0.0 |
-0.12% |
0.12 |
192.24 |
Finance |
Finance/Rental/Leasing
|
FSP
Franklin Street Properties Corp.
|
1.85 |
0.05 |
+2.78% |
1.07 |
191.6 |
Finance |
Real Estate Investment Trusts
|
HWBK
Hawthorn Bancshares, Inc.
|
27.25 |
1.24 |
+4.77% |
0.13 |
190.39 |
Finance |
Regional Banks
|
BSII
Black Spade Acquisition II ...
|
9.88 |
-0.01 |
-0.05% |
0.0 |
189.05 |
Finance |
Financial Conglomerates
|
IVCA
Investcorp AI Acquisition Corp. ...
|
11.62 |
0.0 |
+0.04% |
0.0 |
188.92 |
Finance |
Financial Conglomerates
|
FXNC
First National Corporation
|
21.0 |
0.0 |
0.0% |
0.01 |
187.69 |
Finance |
Regional Banks
|
DOUG
Douglas Elliman Inc.
|
2.03 |
0.04 |
+2.01% |
1.09 |
186.42 |
Finance |
Real Estate Development
|
PVBC
Provident Bancorp Inc
|
10.51 |
0.18 |
+1.74% |
0.04 |
186.35 |
Finance |
Savings Banks
|
STRS
Stratus Properties Inc.
|
22.98 |
0.37 |
+1.64% |
0.01 |
185.62 |
Finance |
Real Estate Development
|
SEVN
Seven Hills Realty Trust
|
12.45 |
-1.12 |
-8.25% |
0.3 |
185.59 |
Finance |
Real Estate Investment Trusts
|
FSFG
First Savings Financial Group, ...
|
26.9 |
0.09 |
+0.34% |
0.0 |
185.17 |
Finance |
Regional Banks
|
OXSQ
Oxford Square Capital Corp.
|
2.89 |
0.0 |
0.0% |
0.2 |
184.26 |
Finance |
Investment Managers
|
WNEB
Western New England Bancorp, ...
|
8.69 |
-0.01 |
-0.11% |
0.04 |
183.48 |
Finance |
Savings Banks
|
FCCO
First Community Corporation
|
23.87 |
0.95 |
+4.16% |
0.02 |
182.38 |
Finance |
Regional Banks
|
BVFL
BV Financial, Inc.
|
15.55 |
0.02 |
+0.13% |
0.03 |
181.96 |
Finance |
Savings Banks
|
MYFW
First Western Financial, Inc.
|
18.65 |
-0.37 |
-1.95% |
0.08 |
180.24 |
Finance |
Investment Managers
|
SKGR
SK Growth Opportunities Corp. ...
|
11.44 |
-0.01 |
-0.12% |
0.05 |
175.07 |
Finance |
Financial Conglomerates
|
HCVI
Hennessy Capital Investment Corp. ...
|
10.51 |
-0.04 |
-0.33% |
0.38 |
174.82 |
Finance |
Financial Conglomerates
|
SPKL
Spark I Acquisition Corp. ...
|
10.55 |
0.01 |
+0.09% |
0.01 |
173.25 |
Finance |
Financial Conglomerates
|
BRKH
BurTech Acquisition Corp. Class ...
|
11.38 |
0.02 |
+0.18% |
0.0 |
172.55 |
Finance |
Financial Conglomerates
|
STHO
Star Holdings
|
12.95 |
-0.06 |
-0.46% |
0.03 |
172.49 |
Finance |
Financial Conglomerates
|
PTMN
Portman Ridge Finance Corporation
|
18.54 |
0.2 |
+1.09% |
0.01 |
171.38 |
Finance |
Investment Managers
|
MRCC
Monroe Capital Corp.
|
7.9 |
-0.11 |
-1.37% |
0.04 |
171.16 |
Finance |
Investment Managers
|
ALCY
Alchemy Investments Acquisition Corp ...
|
11.4 |
0.49 |
+4.54% |
0.0 |
170.74 |
Finance |
Financial Conglomerates
|
RRAC
Rigel Resource Acquisition Corp. ...
|
11.52 |
0.0 |
0.0% |
0.0 |
168.53 |
Finance |
Financial Conglomerates
|
EARN
Ellington Credit Company
|
6.64 |
-0.15 |
-2.21% |
0.75 |
168.17 |
Finance |
Real Estate Investment Trusts
|
SAMG
Silvercrest Asset Management Group ...
|
17.61 |
0.1 |
+0.57% |
0.01 |
168.13 |
Finance |
Investment Managers
|
SVII
Spring Valley Acquisition Corp. ...
|
11.43 |
0.05 |
+0.44% |
0.0 |
167.31 |
Finance |
Financial Conglomerates
|
MCAA
Mountain & Company I ...
|
11.74 |
0.02 |
+0.17% |
0.01 |
165.88 |
Finance |
Financial Conglomerates
|
MHLD
Maiden Holdings, Ltd.
|
1.65 |
0.01 |
+0.61% |
0.08 |
164.63 |
Finance |
Property/Casualty Insurance
|
CFBK
CF Bankshares Inc
|
25.62 |
0.19 |
+0.75% |
0.01 |
163.66 |
Finance |
Savings Banks
|
MDV
Modiv Industrial Inc. Class ...
|
17.31 |
-0.21 |
-1.2% |
0.03 |
163.04 |
Finance |
Real Estate Investment Trusts
|
MAMO
Massimo Group
|
3.93 |
0.0 |
0.0% |
0.18 |
162.4 |
Finance |
Real Estate Development
|
EVE
EVe Mobility Acquisition Corp. ...
|
11.18 |
-0.02 |
-0.13% |
0.0 |
161.58 |
Finance |
Financial Conglomerates
|
IBAC
IB Acquisition Corp.
|
10.08 |
0.03 |
+0.3% |
0.03 |
158.75 |
Finance |
Financial Conglomerates
|
MRBK
Meridian Corporation
|
13.97 |
0.35 |
+2.57% |
0.02 |
156.87 |
Finance |
Regional Banks
|
ESHA
ESH Acquisition Corp. Class ...
|
10.66 |
0.0 |
0.0% |
0.17 |
156.3 |
Finance |
Financial Conglomerates
|
FLD
FTAC Emerald Acquisition Corp. ...
|
10.87 |
0.01 |
+0.09% |
0.02 |
155.97 |
Finance |
Financial Conglomerates
|
AXR
AMREP Corporation
|
29.48 |
-0.52 |
-1.73% |
0.02 |
155.87 |
Finance |
Real Estate Development
|
ATLO
Ames National Corporation
|
17.1 |
-0.12 |
-0.73% |
0.02 |
153.77 |
Finance |
Regional Banks
|
UBFO
United Security Bancshares
|
8.82 |
-0.05 |
-0.56% |
0.03 |
152.83 |
Finance |
Regional Banks
|
RFAI
RF Acquisition Corp II
|
10.15 |
-0.02 |
-0.2% |
0.01 |
152.38 |
Finance |
Financial Conglomerates
|
BFIN
BankFinancial Corporation
|
12.07 |
-0.04 |
-0.33% |
0.0 |
150.4 |
Finance |
Regional Banks
|
GPMT
Granite Point Mortgage Trust ...
|
2.95 |
-0.08 |
-2.64% |
0.36 |
149.52 |
Finance |
Real Estate Investment Trusts
|
BCSA
Blockchain Coinvestors Acquisition Corp. ...
|
11.56 |
-0.01 |
-0.07% |
0.0 |
149.16 |
Finance |
Financial Conglomerates
|
SBXC
SilverBox Corp. III Class ...
|
10.79 |
0.0 |
0.0% |
0.0 |
148.9 |
Finance |
Financial Conglomerates
|
EHTH
eHealth, Inc.
|
5.0 |
0.0 |
0.0% |
0.06 |
147.03 |
Finance |
Life/Health Insurance
|
CBFV
CB Financial Services, Inc.
|
28.6 |
0.12 |
+0.42% |
0.0 |
146.72 |
Finance |
Regional Banks
|
ATEK
Athena Technology Acquisition Corp. ...
|
12.19 |
0.09 |
+0.74% |
0.0 |
146.68 |
Finance |
Financial Conglomerates
|
WHG
Westwood Holdings Group, Inc.
|
15.63 |
0.75 |
+5.04% |
0.02 |
145.15 |
Finance |
Investment Managers
|
FRAF
Franklin Financial Services Corporation
|
32.77 |
2.39 |
+7.87% |
0.01 |
144.81 |
Finance |
Regional Banks
|
ISRL
Israel Acquisitions Corp. Class ...
|
11.24 |
0.01 |
+0.09% |
0.0 |
144.03 |
Finance |
Financial Conglomerates
|
PEBK
Peoples Bancorp of North ...
|
25.99 |
0.35 |
+1.37% |
0.01 |
143.84 |
Finance |
Regional Banks
|
RMBI
Richmond Mutual Bancorporation, Inc.
|
13.0 |
0.02 |
+0.15% |
0.0 |
143.25 |
Finance |
Major Banks
|
HNVR
Hanover Bancorp Inc
|
19.25 |
0.49 |
+2.61% |
0.02 |
143.0 |
Finance |
Regional Banks
|
AJX
Great Ajax Corp.
|
3.17 |
-0.04 |
-1.25% |
0.11 |
142.58 |
Finance |
Real Estate Investment Trusts
|
CZWI
Citizens Community Bancorp, Inc.
|
14.1 |
-0.07 |
-0.53% |
0.02 |
142.1 |
Finance |
Regional Banks
|
AFBI
Affinity Bancshares, Inc.
|
21.39 |
0.15 |
+0.71% |
0.0 |
137.16 |
Finance |
Savings Banks
|
BFAC
Battery Future Acquisition Corp. ...
|
11.14 |
0.01 |
+0.09% |
0.0 |
137.11 |
Finance |
Financial Conglomerates
|
ECBK
ECB Bancorp, Inc.
|
14.94 |
-0.04 |
-0.3% |
0.0 |
136.78 |
Finance |
Regional Banks
|
PDCC
Pearl Diver Credit Company ...
|
20.1 |
0.1 |
+0.5% |
0.0 |
136.61 |
Finance |
Financial Conglomerates
|
SFBC
Sound Financial Bancorp, Inc.
|
53.08 |
-0.94 |
-1.73% |
0.0 |
136.1 |
Finance |
Regional Banks
|
CBNA
Chain Bridge Bancorp, Inc. ...
|
21.08 |
-0.07 |
-0.33% |
0.04 |
135.31 |
Finance |
Major Banks
|
EBMT
Eagle Bancorp Montana, Inc.
|
16.86 |
0.08 |
+0.48% |
0.02 |
135.16 |
Finance |
Regional Banks
|
FNWD
Finward Bancorp
|
31.23 |
-0.01 |
-0.03% |
0.0 |
134.72 |
Finance |
Savings Banks
|
MNSB
MainStreet Bancshares, Inc.
|
17.6 |
-0.16 |
-0.9% |
0.01 |
133.81 |
Finance |
Regional Banks
|
MNTN
Everest Consolidator Acquisition Corp. ...
|
11.4 |
0.03 |
+0.22% |
0.0 |
133.43 |
Finance |
Financial Conglomerates
|
UNB
Union Bankshares, Inc.
|
29.38 |
-0.22 |
-0.74% |
0.0 |
132.91 |
Finance |
Regional Banks
|
GATE
Marblegate Acquisition Corp. Class ...
|
11.1 |
0.12 |
+1.05% |
0.0 |
131.6 |
Finance |
Financial Conglomerates
|
PHYT
Pyrophyte Acquisition Corp. Class ...
|
11.56 |
0.0 |
0.0% |
0.0 |
130.88 |
Finance |
Financial Conglomerates
|
LFT
Lument Finance Trust, Inc.
|
2.5 |
-0.03 |
-1.19% |
0.03 |
130.69 |
Finance |
Real Estate Investment Trusts
|
SBFG
SB Financial Group Inc
|
19.69 |
0.05 |
+0.28% |
0.02 |
130.43 |
Finance |
Regional Banks
|
HPH
Highest Performances Holdings Inc. ...
|
0.52 |
0.0 |
+0.08% |
0.15 |
129.8 |
Finance |
Investment Managers
|
CEP
Cantor Equity Partners, Inc. ...
|
10.06 |
0.0 |
0.0% |
0.0 |
128.77 |
Finance |
Financial Conglomerates
|
FGBI
First Guaranty Bancshares, Inc.
|
10.18 |
0.06 |
+0.59% |
0.01 |
127.0 |
Finance |
Regional Banks
|
RCFA
Perception Capital Corp. IV
|
11.51 |
0.0 |
0.0% |
0.0 |
121.17 |
Finance |
Financial Conglomerates
|
BEEP
Mobile Infrastructure Corp
|
3.02 |
0.17 |
+5.96% |
0.16 |
121.1 |
Finance |
Real Estate Development
|
PLAO
Patria Latin American Opportunity ...
|
11.63 |
0.0 |
0.0% |
0.0 |
119.69 |
Finance |
Financial Conglomerates
|
FCAP
First Capital, Inc.
|
35.7 |
-0.26 |
-0.72% |
0.01 |
119.67 |
Finance |
Savings Banks
|
MRT
Marti Technologies Inc Class ...
|
2.08 |
-0.02 |
-0.95% |
0.03 |
119.3 |
Finance |
Finance/Rental/Leasing
|
CHEB
Chenghe Acquisition II Co. ...
|
10.1 |
0.06 |
+0.65% |
0.0 |
119.28 |
Finance |
Financial Conglomerates
|
GOCO
GoHealth Inc Class A
|
11.84 |
0.24 |
+2.07% |
0.03 |
119.1 |
Finance |
Insurance Brokers/Services
|
WMPN
William Penn Bancorp, Inc.
|
12.75 |
0.0 |
0.0% |
0.0 |
117.7 |
Finance |
Savings Banks
|
DTI
Drilling Tools International Corporation
|
3.39 |
0.09 |
+2.73% |
0.08 |
117.65 |
Finance |
Finance/Rental/Leasing
|
APXI
APx Acquisition Corp. I ...
|
11.84 |
0.03 |
+0.21% |
0.0 |
117.29 |
Finance |
Financial Conglomerates
|
ACR
ACRES Commercial Realty Corp.
|
14.87 |
-0.25 |
-1.65% |
0.02 |
117.07 |
Finance |
Real Estate Investment Trusts
|
SEDA
SDCL EDGE Acquisition Corp. ...
|
11.38 |
0.08 |
+0.71% |
0.0 |
115.86 |
Finance |
Financial Conglomerates
|
FOA
Finance of America Cos., ...
|
11.62 |
-1.43 |
-10.96% |
0.03 |
115.34 |
Finance |
Finance/Rental/Leasing
|
KINS
Kingstone Companies Incorporated
|
9.99 |
0.26 |
+2.67% |
0.49 |
114.94 |
Finance |
Insurance Brokers/Services
|
VBFC
Village Bank and Trust ...
|
76.55 |
-0.12 |
-0.15% |
0.0 |
114.45 |
Finance |
Regional Banks
|
CFFS
CF Acquisition Corp. VII ...
|
11.11 |
0.0 |
0.0% |
0.0 |
114.21 |
Finance |
Financial Conglomerates
|
SACH
Sachem Capital Corp.
|
2.41 |
-0.01 |
-0.41% |
0.38 |
113.98 |
Finance |
Real Estate Investment Trusts
|
OVBC
Ohio Valley Banc Corp.
|
24.05 |
0.3 |
+1.26% |
0.0 |
113.3 |
Finance |
Regional Banks
|
PLMJ
Plum Acquisition Corp. III ...
|
11.0 |
-0.06 |
-0.5% |
0.0 |
112.28 |
Finance |
Financial Conglomerates
|
PCSC
Perceptive Capital Solutions Corp ...
|
10.08 |
-0.01 |
-0.05% |
0.0 |
111.56 |
Finance |
Financial Conglomerates
|
LARK
Landmark Bancorp, Inc.
|
20.2 |
0.15 |
+0.77% |
0.0 |
111.18 |
Finance |
Major Banks
|
BSBK
Bogota Financial Corp.
|
8.39 |
0.32 |
+3.98% |
0.0 |
110.03 |
Finance |
Savings Banks
|
TLGY
TLGY Acquisition Corp. Class ...
|
11.59 |
0.01 |
+0.09% |
0.0 |
109.72 |
Finance |
Financial Conglomerates
|
SSSS
SuRo Capital Corp.
|
4.66 |
0.1 |
+2.19% |
0.09 |
108.94 |
Finance |
Investment Managers
|
OFS
OFS Capital Corp.
|
8.12 |
-0.03 |
-0.37% |
0.03 |
108.79 |
Finance |
Investment Managers
|
CSLM
CSLM Acquisition Corp. Class ...
|
11.29 |
-0.06 |
-0.48% |
0.01 |
107.43 |
Finance |
Financial Conglomerates
|
PBHC
Pathfinder Bancorp, Inc.
|
17.5 |
-0.6 |
-3.29% |
0.0 |
106.78 |
Finance |
Regional Banks
|
PPYA
Papaya Growth Opportunity Corp. ...
|
11.08 |
0.0 |
0.0% |
0.0 |
106.37 |
Finance |
Financial Conglomerates
|
PROV
Provident Financial Holdings, Inc.
|
15.46 |
-0.05 |
-0.32% |
0.0 |
104.65 |
Finance |
Savings Banks
|
SRBK
SR Bancorp, Inc.
|
11.0 |
-0.04 |
-0.36% |
0.01 |
104.59 |
Finance |
Regional Banks
|
OPOF
Old Point Financial Corporation
|
20.32 |
-0.09 |
-0.42% |
0.0 |
103.2 |
Finance |
Major Banks
|
GECC
Great Elm Capital Corp
|
9.83 |
0.01 |
+0.08% |
0.01 |
102.7 |
Finance |
Investment Managers
|
SIEB
Siebert Financial Corp.
|
2.55 |
-0.07 |
-2.67% |
0.01 |
102.31 |
Finance |
Investment Banks/Brokers
|
CLPR
Clipper Realty, Inc.
|
6.32 |
-0.31 |
-4.68% |
0.13 |
101.61 |
Finance |
Real Estate Investment Trusts
|
EQV
EQV Ventures Acquisition Corp. ...
|
9.91 |
0.0 |
0.0% |
0.0 |
101.3 |
Finance |
Financial Conglomerates
|
RBKB
Rhinebeck Bancorp, Inc.
|
9.09 |
0.1 |
+1.11% |
0.01 |
100.79 |
Finance |
Regional Banks
|
THCP
Thunder Bridge Capital Partners ...
|
10.58 |
-0.03 |
-0.24% |
0.0 |
100.31 |
Finance |
Financial Conglomerates
|
OPI
Office Properties Income Trust
|
1.88 |
0.01 |
+0.53% |
0.69 |
100.29 |
Finance |
Real Estate Investment Trusts
|
TBMC
Trailblazer Merger Corp. I ...
|
11.05 |
0.01 |
+0.05% |
0.01 |
99.67 |
Finance |
Financial Conglomerates
|
BOWN
Bowen Acquisition Corp
|
10.86 |
0.0 |
0.0% |
0.02 |
99.55 |
Finance |
Financial Conglomerates
|
CHMI
Cherry Hill Mortgage Investment ...
|
3.27 |
-0.08 |
-2.39% |
0.16 |
98.36 |
Finance |
Real Estate Investment Trusts
|
RVSB
Riverview Bancorp, Inc.
|
4.63 |
-0.07 |
-1.49% |
0.02 |
97.68 |
Finance |
Savings Banks
|
AFJK
Aimei Health Technology Co., ...
|
10.56 |
0.0 |
+0.05% |
0.0 |
95.27 |
Finance |
Financial Conglomerates
|
SUNS
Sunrise Realty Trust, Inc.
|
13.73 |
-0.22 |
-1.58% |
0.06 |
95.09 |
Finance |
Real Estate Investment Trusts
|
FNWB
First Northwest Bancorp
|
10.05 |
-0.08 |
-0.79% |
0.04 |
94.9 |
Finance |
Savings Banks
|
GLAC
Global Lights Acquisition Corp
|
10.57 |
0.0 |
0.0% |
0.64 |
94.87 |
Finance |
Financial Conglomerates
|
ACAB
Atlantic Coastal Acquisition Corp. ...
|
11.6 |
0.05 |
+0.46% |
0.01 |
94.74 |
Finance |
Financial Conglomerates
|
QETA
Quetta Acquisition Corp.
|
10.47 |
0.0 |
0.0% |
0.0 |
93.68 |
Finance |
Financial Conglomerates
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
1.36 |
0.01 |
+0.74% |
0.04 |
93.27 |
Finance |
Finance/Rental/Leasing
|
PWUP
PowerUp Acquisition Corp. Class ...
|
11.99 |
-0.04 |
-0.33% |
0.0 |
93.1 |
Finance |
Financial Conglomerates
|
DYCQ
DT Cloud Acquisition Corporation
|
10.37 |
0.02 |
+0.19% |
0.0 |
92.95 |
Finance |
Financial Conglomerates
|
OPRT
Oportun Financial Corp.
|
2.59 |
-0.09 |
-3.36% |
0.08 |
92.52 |
Finance |
Finance/Rental/Leasing
|
CITE
Cartica Acquisition Corp. Class ...
|
11.52 |
0.01 |
+0.09% |
0.01 |
92.15 |
Finance |
Financial Conglomerates
|
BKHA
Black Hawk Acquisition Corporation ...
|
10.3 |
-0.04 |
-0.34% |
0.0 |
92.02 |
Finance |
Financial Conglomerates
|
TBNK
Territorial Bancorp Inc.
|
10.3 |
0.16 |
+1.58% |
0.02 |
90.97 |
Finance |
Savings Banks
|
IROH
Iron Horse Acquisitions Corp.
|
10.23 |
0.01 |
+0.05% |
0.0 |
90.71 |
Finance |
Financial Conglomerates
|
ONYX
Onyx Acquisition Co. I ...
|
11.41 |
0.02 |
+0.18% |
0.04 |
90.66 |
Finance |
Financial Conglomerates
|
MAYS
J.W. Mays, Inc.
|
44.75 |
0.73 |
+1.66% |
0.0 |
90.21 |
Finance |
Real Estate Development
|
GAQ
Generation Asia I Acquisition ...
|
11.39 |
0.06 |
+0.53% |
0.04 |
89.3 |
Finance |
Financial Conglomerates
|
DTSQ
DT Cloud Star Acquisition ...
|
10.02 |
0.0 |
0.0% |
0.0 |
89.19 |
Finance |
Financial Conglomerates
|
FSHP
Flag Ship Acquisition Corporation
|
10.06 |
0.0 |
0.0% |
0.0 |
89.12 |
Finance |
Financial Conglomerates
|
HSPO
Horizon Space Acquisition I ...
|
11.24 |
0.0 |
0.0% |
0.0 |
88.08 |
Finance |
Financial Conglomerates
|
BYNO
byNordic Acquisition Corp. Class ...
|
11.43 |
0.04 |
+0.36% |
0.01 |
87.99 |
Finance |
Financial Conglomerates
|
PFTA
Perception Capital Corp. III ...
|
10.86 |
0.01 |
+0.09% |
0.0 |
87.97 |
Finance |
Financial Conglomerates
|
BLEU
bleuacacia Ltd. Class A
|
11.59 |
0.6 |
+5.46% |
0.03 |
87.57 |
Finance |
Financial Conglomerates
|
STRW
Strawberry Fields REIT Inc
|
12.65 |
0.0 |
0.0% |
0.01 |
87.02 |
Finance |
Real Estate Investment Trusts
|
DECA
Denali Capital Acquisition Corp. ...
|
11.64 |
0.13 |
+1.13% |
0.0 |
85.58 |
Finance |
Financial Conglomerates
|
VMCA
Valuence Merger Corp. I ...
|
11.5 |
-0.01 |
-0.09% |
0.0 |
84.75 |
Finance |
Financial Conglomerates
|
WEL
Integrated Wellness Acquisition Corp. ...
|
11.86 |
0.0 |
0.0% |
0.0 |
84.56 |
Finance |
Financial Conglomerates
|
OAKU
Oak Woods Acquisition Corporation ...
|
11.2 |
0.0 |
0.0% |
0.01 |
84.34 |
Finance |
Financial Conglomerates
|
LATG
Chenghe Acquisition I Co. ...
|
11.69 |
0.0 |
+0.04% |
0.0 |
84.07 |
Finance |
Financial Conglomerates
|
DPCS
DP Cap Acquisition Corp. ...
|
11.54 |
0.0 |
0.0% |
0.0 |
83.67 |
Finance |
Financial Conglomerates
|
AITR
AI Transportation Acquisition Corp.
|
10.53 |
-0.03 |
-0.28% |
0.05 |
82.53 |
Finance |
Financial Conglomerates
|
BAYA
Bayview Acquisition Corp Class ...
|
10.6 |
-0.04 |
-0.38% |
0.03 |
81.96 |
Finance |
Financial Conglomerates
|
TGAA
Target Global Acquisition I ...
|
11.28 |
0.02 |
+0.18% |
0.0 |
80.69 |
Finance |
Financial Conglomerates
|
PRLH
Pearl Holdings Acquisition Corp. ...
|
11.24 |
0.02 |
+0.22% |
0.0 |
80.53 |
Finance |
Financial Conglomerates
|
MGYR
Magyar Bancorp Inc
|
12.4 |
0.03 |
+0.28% |
0.0 |
80.48 |
Finance |
Savings Banks
|
HNNA
Hennessy Advisors, Inc.
|
10.41 |
-0.01 |
-0.1% |
0.01 |
79.96 |
Finance |
Investment Managers
|
JVSA
JVSPAC Acquisition Corp. Class ...
|
10.38 |
0.01 |
+0.05% |
0.0 |
79.74 |
Finance |
Financial Conglomerates
|
NPAB
New Providence Acquisition Corp. ...
|
11.35 |
-0.84 |
-6.89% |
0.0 |
78.68 |
Finance |
Financial Conglomerates
|
ATMV
AlphaVest Acquisition Corporation
|
11.21 |
0.0 |
0.0% |
0.0 |
78.54 |
Finance |
Financial Conglomerates
|
UBCP
United Bancorp, Inc.
|
13.18 |
0.08 |
+0.61% |
0.0 |
78.44 |
Finance |
Regional Banks
|
CAPN
Cayson Acquisition Corp
|
9.96 |
-0.01 |
-0.1% |
0.07 |
77.99 |
Finance |
Financial Conglomerates
|
AIFU
Fanhua, Inc. Sponsored ADR
|
1.37 |
0.02 |
+1.48% |
0.05 |
77.7 |
Finance |
Multi-Line Insurance
|
ATMC
AlphaTime Acquisition Corp.
|
11.29 |
0.01 |
+0.09% |
0.0 |
77.6 |
Finance |
Financial Conglomerates
|
FNVT
Finnovate Acquisition Corp. Class ...
|
11.56 |
0.0 |
0.0% |
0.0 |
77.58 |
Finance |
Financial Conglomerates
|
TMTC
TMT Acquisition Corp
|
9.5 |
-0.18 |
-1.86% |
0.03 |
77.33 |
Finance |
Financial Conglomerates
|
EURK
Eureka Acquisition Corp Class ...
|
10.09 |
0.01 |
+0.1% |
0.0 |
77.14 |
Finance |
Financial Conglomerates
|
INAQ
Insight Acquisition Corp. Class ...
|
11.78 |
0.38 |
+3.38% |
0.0 |
76.79 |
Finance |
Financial Conglomerates
|
LSBK
Lake Shore Bancorp, Inc.
|
13.37 |
-0.36 |
-2.62% |
0.0 |
76.7 |
Finance |
Savings Banks
|
CBRG
Chain Bridge I Class ...
|
11.34 |
-0.02 |
-0.18% |
0.0 |
76.65 |
Finance |
Financial Conglomerates
|
IVCP
Swiftmerge Acquisition Corporation Class ...
|
11.08 |
0.0 |
0.0% |
0.0 |
75.75 |
Finance |
Financial Conglomerates
|
AUBN
Auburn National Bancorporation, Inc.
|
21.6 |
-0.01 |
-0.05% |
0.0 |
75.46 |
Finance |
Regional Banks
|
MSSA
Metal Sky Star Acquisition ...
|
11.65 |
-0.03 |
-0.26% |
0.01 |
74.65 |
Finance |
Financial Conglomerates
|
AEAE
AltEnergy Acquisition Corp. Class ...
|
11.39 |
0.0 |
0.0% |
0.0 |
73.9 |
Finance |
Financial Conglomerates
|
MITA
Coliseum Acquisition Corp. Class ...
|
11.14 |
0.01 |
+0.04% |
0.0 |
73.82 |
Finance |
Financial Conglomerates
|
ICCH
ICC Holdings, Inc.
|
23.14 |
-0.05 |
-0.24% |
0.0 |
72.71 |
Finance |
Multi-Line Insurance
|
FIAC
Focus Impact Acquisition Corp. ...
|
9.72 |
-0.19 |
-1.87% |
0.0 |
72.62 |
Finance |
Financial Conglomerates
|
TETE
Technology & Telecommunication Acquisition ...
|
12.15 |
-0.04 |
-0.33% |
0.02 |
72.61 |
Finance |
Financial Conglomerates
|
FRLA
Fortune Rise Acquisition Corp. ...
|
11.35 |
-0.03 |
-0.31% |
0.0 |
71.19 |
Finance |
Financial Conglomerates
|
NVAC
NorthView Acquisition Corp.
|
11.78 |
0.0 |
0.0% |
0.0 |
69.85 |
Finance |
Financial Conglomerates
|
IROQ
IF Bancorp, Inc.
|
21.42 |
-0.41 |
-1.9% |
0.0 |
68.95 |
Finance |
Savings Banks
|
HAIA
Healthcare AI Acquisition Corp. ...
|
11.46 |
0.08 |
+0.7% |
0.0 |
68.56 |
Finance |
Financial Conglomerates
|
GLLI
Globalink Investment Inc.
|
11.39 |
0.0 |
0.0% |
0.0 |
68.43 |
Finance |
Financial Conglomerates
|
IOR
Income Opportunity Realty Investors, ...
|
16.82 |
-0.39 |
-2.27% |
0.0 |
68.39 |
Finance |
Real Estate Investment Trusts
|
LRFC
Logan Ridge Finance Corporation
|
24.74 |
0.64 |
+2.66% |
0.02 |
66.21 |
Finance |
Investment Managers
|
FTII
FutureTech II Acquisition Corp. ...
|
11.25 |
0.0 |
+0.01% |
0.01 |
65.58 |
Finance |
Financial Conglomerates
|
TOP
TOP Financial Group Limited ...
|
1.77 |
-0.06 |
-3.28% |
0.13 |
65.52 |
Finance |
Investment Banks/Brokers
|
RFAC
RF Acquisition Corp. Class ...
|
11.24 |
0.0 |
0.0% |
0.0 |
65.44 |
Finance |
Financial Conglomerates
|
FUSB
First US Bancshares, Inc.
|
11.34 |
-0.02 |
-0.18% |
0.0 |
64.81 |
Finance |
Regional Banks
|
DIST
Distoken Acquisition Corporation
|
10.91 |
-0.0 |
-0.05% |
0.0 |
64.2 |
Finance |
Financial Conglomerates
|
HGBL
Heritage Global Inc.
|
1.72 |
0.03 |
+1.78% |
0.03 |
63.55 |
Finance |
Investment Banks/Brokers
|
FDSB
Fifth District Bancorp, Inc.
|
11.4 |
0.06 |
+0.53% |
0.0 |
63.38 |
Finance |
Savings Banks
|
LOAN
Manhattan Bridge Capital, Inc.
|
5.51 |
-0.08 |
-1.43% |
0.01 |
63.03 |
Finance |
Real Estate Investment Trusts
|
BYFC
Broadway Financial Corporation
|
6.67 |
0.06 |
+0.9% |
0.0 |
60.91 |
Finance |
Savings Banks
|
MDBH
MDB Capital Holdings, LLC ...
|
6.55 |
-0.01 |
-0.15% |
0.0 |
60.89 |
Finance |
Financial Conglomerates
|
GBBK
Global Blockchain Acquisition Corp.
|
11.04 |
0.08 |
+0.73% |
0.0 |
60.81 |
Finance |
Financial Conglomerates
|
SELX
Semilux International Ltd.
|
1.48 |
-0.01 |
-1.0% |
0.01 |
59.85 |
Finance |
Financial Conglomerates
|
BOTJ
Bank of the James ...
|
13.17 |
0.21 |
+1.59% |
0.01 |
59.84 |
Finance |
Regional Banks
|
BCOW
1895 Bancorp of Wisconsin ...
|
10.0 |
-0.04 |
-0.4% |
0.0 |
59.81 |
Finance |
Savings Banks
|
NSTS
NSTS Bancorp, Inc.
|
11.23 |
0.05 |
+0.49% |
0.0 |
59.34 |
Finance |
Savings Banks
|
CCTS
Cactus Acquisition Corp. 1 ...
|
11.6 |
0.01 |
+0.13% |
0.0 |
58.87 |
Finance |
Financial Conglomerates
|
PRE
Prenetics Global Limited Class ...
|
4.82 |
0.05 |
+0.94% |
0.0 |
58.83 |
Finance |
Financial Conglomerates
|
BHM
Bluerock Homes Trust, Inc. ...
|
14.67 |
0.04 |
+0.27% |
0.0 |
58.0 |
Finance |
Real Estate Investment Trusts
|
SELF
Global Self Storage, Inc.
|
4.97 |
-0.04 |
-0.9% |
0.02 |
56.0 |
Finance |
Real Estate Investment Trusts
|
ROCL
Roth CH Acquisition V ...
|
11.34 |
0.02 |
+0.18% |
0.0 |
55.78 |
Finance |
Financial Conglomerates
|
AMTD
AMTD IDEA Group Sponsored ...
|
1.37 |
0.04 |
+2.89% |
0.02 |
55.37 |
Finance |
Investment Banks/Brokers
|
SSBI
Summit State Bank
|
8.06 |
0.21 |
+2.68% |
0.0 |
54.68 |
Finance |
Regional Banks
|
BUJA
Bukit Jalil Global Acquisition ...
|
10.98 |
0.01 |
+0.09% |
0.03 |
54.26 |
Finance |
Financial Conglomerates
|
BRAC
Broad Capital Acquisition Corp.
|
11.5 |
-0.01 |
-0.04% |
0.0 |
54.15 |
Finance |
Financial Conglomerates
|
BAFN
BayFirst Financial Corp
|
12.88 |
0.06 |
+0.51% |
0.01 |
53.23 |
Finance |
Regional Banks
|
CLRC
ClimateRock Class A
|
11.66 |
0.0 |
0.0% |
0.0 |
53.1 |
Finance |
Financial Conglomerates
|
CPBI
Central Plains Bancshares, Inc.
|
13.75 |
0.02 |
+0.15% |
0.1 |
52.48 |
Finance |
Investment Banks/Brokers
|
EMCG
Embrace Change Acquisition Corp.
|
11.6 |
-0.06 |
-0.56% |
0.01 |
52.43 |
Finance |
Financial Conglomerates
|
GEG
Great Elm Group, Inc.
|
1.72 |
0.0 |
0.0% |
0.06 |
51.29 |
Finance |
Investment Managers
|
AQU
Aquaron Acquisition Corp.
|
11.05 |
0.0 |
0.0% |
0.0 |
50.31 |
Finance |
Financial Conglomerates
|
GODN
Golden Star Acquisition Corporation
|
11.05 |
-0.14 |
-1.25% |
0.02 |
50.1 |
Finance |
Financial Conglomerates
|
CLST
Catalyst Bancorp, Inc.
|
11.35 |
-0.11 |
-0.96% |
0.01 |
49.93 |
Finance |
Savings Banks
|
MARX
Mars Acquisition Corp.
|
11.07 |
0.01 |
+0.05% |
0.01 |
49.52 |
Finance |
Financial Conglomerates
|
ALSA
Alpha Star Acquisition Corp.
|
11.75 |
0.02 |
+0.17% |
0.0 |
48.27 |
Finance |
Financial Conglomerates
|
RFL
Rafael Holdings, Inc. Class ...
|
1.94 |
0.02 |
+1.04% |
0.04 |
47.66 |
Finance |
Real Estate Development
|
FGF
Fundamental Global Inc.
|
1.16 |
0.23 |
+24.32% |
0.57 |
47.14 |
Finance |
Property/Casualty Insurance
|
TCBS
Texas Community Bancshares, Inc.
|
14.85 |
0.0 |
0.0% |
0.0 |
46.86 |
Finance |
Savings Banks
|
OPHC
OptimumBank Holdings, Inc.
|
4.79 |
-0.01 |
-0.31% |
0.01 |
46.35 |
Finance |
Regional Banks
|
INTE
Integral Acquisition Corp. 1 ...
|
11.34 |
-0.09 |
-0.74% |
0.11 |
46.19 |
Finance |
Financial Conglomerates
|
CFSB
CFSB Bancorp, Inc
|
6.88 |
-0.01 |
-0.21% |
0.0 |
45.52 |
Finance |
Savings Banks
|
BNIX
Bannix Acquisition Corp.
|
11.14 |
0.0 |
0.0% |
0.0 |
45.47 |
Finance |
Financial Conglomerates
|
GLST
Global Star Acquisition, Inc. ...
|
11.18 |
-0.17 |
-1.5% |
0.0 |
45.28 |
Finance |
Financial Conglomerates
|
FORL
Four Leaf Acquisition Corporation ...
|
11.03 |
0.0 |
0.0% |
0.0 |
44.98 |
Finance |
Financial Conglomerates
|
ASRV
AmeriServ Financial, Inc.
|
2.72 |
0.01 |
+0.37% |
0.0 |
44.93 |
Finance |
Regional Banks
|
KACL
Kairous Acquisition Corp. Limited
|
12.2 |
-0.11 |
-0.85% |
0.0 |
44.93 |
Finance |
Financial Conglomerates
|
DUET
DUET Acquisition Corp Class ...
|
11.39 |
0.06 |
+0.53% |
0.0 |
44.6 |
Finance |
Financial Conglomerates
|
BLAC
Bellevue Life Sciences Acquisition ...
|
11.01 |
0.01 |
+0.09% |
0.0 |
44.49 |
Finance |
Financial Conglomerates
|
IGTA
Inception Growth Acquisition Ltd.
|
11.38 |
-0.01 |
-0.09% |
0.01 |
44.4 |
Finance |
Financial Conglomerates
|
YOTA
Yotta Acquisition Corp.
|
11.2 |
0.02 |
+0.13% |
0.0 |
44.2 |
Finance |
Financial Conglomerates
|
FSEA
First Seacoast Bancorp, Inc.
|
9.05 |
-0.06 |
-0.66% |
0.0 |
43.27 |
Finance |
Savings Banks
|
OMCC
Old Market Capital Corporation
|
5.92 |
0.0 |
0.0% |
0.0 |
43.22 |
Finance |
Finance/Rental/Leasing
|
SWIN
Solowin Holdings
|
2.78 |
0.01 |
+0.36% |
0.06 |
43.09 |
Finance |
Investment Banks/Brokers
|
CMCT
Creative Media & Community ...
|
0.51 |
-0.0 |
-0.86% |
0.4 |
42.14 |
Finance |
Real Estate Investment Trusts
|
RAND
Rand Capital Corporation
|
16.12 |
0.0 |
0.0% |
0.0 |
41.62 |
Finance |
Investment Managers
|
DMYY
dMY Squared Technology Group, ...
|
10.57 |
-0.03 |
-0.28% |
0.0 |
41.42 |
Finance |
Financial Conglomerates
|
VCSA
Vacasa, Inc. Class A
|
2.65 |
-0.06 |
-2.21% |
0.04 |
41.11 |
Finance |
Real Estate Development
|
HUIZ
Huize Holding Ltd. Sponsored ...
|
0.83 |
-0.0 |
-0.12% |
0.01 |
41.0 |
Finance |
Insurance Brokers/Services
|
WAVS
Western Acquisition Ventures Corp.
|
11.46 |
-0.52 |
-4.34% |
0.01 |
40.08 |
Finance |
Financial Conglomerates
|
GDST
Goldenstone Acquisition Ltd.
|
11.5 |
-0.01 |
-0.09% |
0.0 |
39.6 |
Finance |
Financial Conglomerates
|
HFBL
Home Federal Bancorp, Inc. ...
|
12.5 |
-0.08 |
-0.68% |
0.0 |
39.16 |
Finance |
Savings Banks
|
WINV
WinVest Acquisition Corp.
|
11.56 |
0.05 |
+0.48% |
0.0 |
38.94 |
Finance |
Financial Conglomerates
|
PBBK
PB Bankshares, Inc.
|
15.15 |
0.04 |
+0.3% |
0.0 |
38.66 |
Finance |
Savings Banks
|
MCAG
Mountain Crest Acquisition Corp. ...
|
11.41 |
-0.0 |
-0.04% |
0.0 |
37.88 |
Finance |
Financial Conglomerates
|
USIO
Usio, Inc.
|
1.37 |
-0.03 |
-1.87% |
0.02 |
37.56 |
Finance |
Finance/Rental/Leasing
|
WTMA
Welsbach Technology Metals Acquisition ...
|
11.05 |
0.05 |
+0.45% |
0.0 |
37.2 |
Finance |
Financial Conglomerates
|
BCG
Binah Capital Group, Inc.
|
2.1 |
0.04 |
+1.94% |
0.0 |
34.87 |
Finance |
Investment Managers
|
AAME
Atlantic American Corporation
|
1.7 |
0.02 |
+1.2% |
0.0 |
34.68 |
Finance |
Multi-Line Insurance
|
TURN
180 Degree Capital Corp
|
3.35 |
0.12 |
+3.72% |
0.02 |
33.5 |
Finance |
Investment Managers
|
ASPS
Altisource Portfolio Solutions S.A.
|
1.23 |
0.06 |
+5.13% |
0.06 |
33.42 |
Finance |
Finance/Rental/Leasing
|
AHT
Ashford Hospitality Trust, Inc.
|
6.04 |
-0.06 |
-0.98% |
0.06 |
32.98 |
Finance |
Real Estate Investment Trusts
|
BTM
Bitcoin Depot Inc. Class ...
|
1.56 |
0.12 |
+8.33% |
0.55 |
32.63 |
Finance |
Investment Banks/Brokers
|
FPAY
FlexShopper, Inc.
|
1.48 |
-0.11 |
-6.92% |
0.2 |
31.96 |
Finance |
Finance/Rental/Leasing
|
SHMD
SCHMID Group N.V. Class ...
|
2.92 |
0.05 |
+1.74% |
0.03 |
29.57 |
Finance |
Financial Conglomerates
|
QOMO
Qomolangma Acquisition Corp.
|
11.39 |
0.0 |
0.0% |
0.0 |
28.48 |
Finance |
Financial Conglomerates
|
SOHO
Sotherly Hotels Inc.
|
1.28 |
-0.11 |
-7.91% |
0.22 |
25.41 |
Finance |
Real Estate Investment Trusts
|
STEC
Santech Holdings Limited Sponsored ...
|
0.91 |
-0.04 |
-4.63% |
0.09 |
25.37 |
Finance |
Investment Managers
|
SHFS
SHF Holdings Inc Class ...
|
0.44 |
-0.01 |
-1.43% |
0.03 |
24.38 |
Finance |
Regional Banks
|
CURR
Currenc Group Inc.
|
2.25 |
0.06 |
+2.74% |
0.0 |
23.8 |
Finance |
Regional Banks
|
MOGO
Mogo Inc
|
0.97 |
-0.02 |
-2.02% |
0.09 |
23.74 |
Finance |
Finance/Rental/Leasing
|
NYC
American Strategic Investment Co. ...
|
8.79 |
-0.21 |
-2.33% |
0.0 |
23.23 |
Finance |
Real Estate Investment Trusts
|
KFFB
Kentucky First Federal Bancorp
|
2.86 |
-0.17 |
-5.61% |
0.0 |
23.13 |
Finance |
Savings Banks
|
GYRO
Gyrodyne LLC
|
10.41 |
-0.26 |
-2.44% |
0.0 |
22.89 |
Finance |
Real Estate Development
|
LRE
Lead Real Estate Co., ...
|
1.64 |
-0.06 |
-3.53% |
0.0 |
22.37 |
Finance |
Real Estate Development
|
LOCL
Local Bounti Corporation
|
2.55 |
0.03 |
+1.27% |
0.01 |
22.06 |
Finance |
Financial Conglomerates
|
BTCS
BTCS, Inc.
|
1.31 |
0.07 |
+5.65% |
0.21 |
21.69 |
Finance |
Regional Banks
|
XIN
Xinyuan Real Estate Co. ...
|
3.85 |
-0.02 |
-0.52% |
0.01 |
21.61 |
Finance |
Real Estate Development
|
BOCN
Blue Ocean Acquisition Corp. ...
|
11.46 |
-0.02 |
-0.17% |
0.0 |
21.11 |
Finance |
Financial Conglomerates
|
AMS
American Shared Hospital Services
|
3.17 |
-0.01 |
-0.31% |
0.0 |
20.16 |
Finance |
Finance/Rental/Leasing
|
APCX
Apptech Payments Corp
|
0.74 |
0.0 |
+0.39% |
0.08 |
20.06 |
Finance |
Regional Banks
|
COOT
Australian Oilseeds Holdings Limited ...
|
0.78 |
-0.01 |
-1.38% |
0.02 |
18.11 |
Finance |
Financial Conglomerates
|
OXBR
Oxbridge Re Holdings Limited
|
2.92 |
0.03 |
+1.04% |
0.0 |
17.63 |
Finance |
Specialty Insurance
|
GSIW
Garden Stage Ltd.
|
1.11 |
-0.07 |
-5.93% |
0.34 |
17.34 |
Finance |
Investment Banks/Brokers
|
IHT
InnSuites Hospitality Trust
|
1.97 |
0.08 |
+4.23% |
0.0 |
17.29 |
Finance |
Real Estate Investment Trusts
|
COHN
Cohen & Company Inc
|
8.44 |
0.1 |
+1.2% |
0.0 |
16.46 |
Finance |
Investment Banks/Brokers
|
GLBZ
Glen Burnie Bancorp
|
5.57 |
0.03 |
+0.54% |
0.0 |
16.16 |
Finance |
Regional Banks
|
RMCO
Royalty Management Holding Corporation ...
|
1.05 |
0.08 |
+7.69% |
0.02 |
15.7 |
Finance |
Financial Conglomerates
|
AEI
Alset Inc.
|
1.7 |
0.01 |
+0.59% |
0.01 |
15.7 |
Finance |
Real Estate Development
|
CNFR
Conifer Holdings Inc
|
1.23 |
0.03 |
+2.5% |
0.01 |
15.03 |
Finance |
Property/Casualty Insurance
|
CWD
CaliberCos, Inc. Class A
|
0.67 |
0.02 |
+2.6% |
0.0 |
14.77 |
Finance |
Investment Managers
|
PT
Pintec Technology Holdings Ltd. ...
|
0.99 |
-0.01 |
-1.0% |
0.0 |
14.25 |
Finance |
Finance/Rental/Leasing
|
MDRR
Medalist Diversified REIT, Inc.
|
12.19 |
0.18 |
+1.51% |
0.0 |
13.63 |
Finance |
Real Estate Investment Trusts
|
MCVT
Mill City Ventures III, ...
|
2.07 |
-0.04 |
-1.9% |
0.01 |
13.22 |
Finance |
Finance/Rental/Leasing
|
LRHC
La Rosa Holdings Corp.
|
0.78 |
-0.08 |
-8.88% |
0.35 |
13.03 |
Finance |
Real Estate Development
|
NKGN
NKGen Biotech Inc.
|
0.31 |
-0.04 |
-11.17% |
2.88 |
11.04 |
Finance |
Financial Conglomerates
|
GIPR
Generation Income Properties, Inc.
|
1.99 |
0.01 |
+0.51% |
0.03 |
10.79 |
Finance |
Real Estate Investment Trusts
|
HYZN
Hyzon Motors Inc. Class ...
|
1.9 |
-0.02 |
-1.04% |
0.44 |
10.36 |
Finance |
Financial Conglomerates
|
MEGL
Magic Empire Global Ltd.
|
0.51 |
0.05 |
+10.13% |
1.13 |
10.33 |
Finance |
Investment Managers
|
SQFT
Presidio Property Trust, Inc. ...
|
0.7 |
0.0 |
+0.01% |
0.03 |
10.17 |
Finance |
Real Estate Investment Trusts
|
ATIF
ATIF Holdings Ltd.
|
0.83 |
-0.02 |
-2.24% |
0.0 |
9.9 |
Finance |
Investment Managers
|
VRAX
Virax Biolabs Group Ltd. ...
|
2.18 |
-0.03 |
-1.36% |
0.34 |
9.47 |
Finance |
Financial Conglomerates
|
MDJH
MDJM Ltd
|
0.6 |
-0.01 |
-1.63% |
0.03 |
9.41 |
Finance |
Real Estate Development
|
WHLR
Wheeler Real Estate Investment ...
|
9.3 |
-0.8 |
-7.92% |
0.12 |
9.15 |
Finance |
Real Estate Investment Trusts
|
CARV
Carver Bancorp Inc.
|
1.76 |
-0.04 |
-1.94% |
0.01 |
9.01 |
Finance |
Savings Banks
|
AIHS
Senmiao Technology Ltd.
|
0.85 |
-0.02 |
-2.82% |
0.02 |
8.94 |
Finance |
Finance/Rental/Leasing
|
OMH
Ohmyhome Limited
|
0.39 |
-0.05 |
-11.57% |
0.27 |
8.79 |
Finance |
Real Estate Development
|
PWM
Prestige Wealth, Inc. Class ...
|
0.9 |
-0.01 |
-0.56% |
0.09 |
8.28 |
Finance |
Investment Managers
|
GRNQ
Greenpro Capital Corp.
|
0.93 |
0.05 |
+5.52% |
0.08 |
7.03 |
Finance |
Investment Managers
|
FTFT
Future FinTech Group Inc.
|
0.34 |
0.01 |
+4.02% |
0.13 |
7.03 |
Finance |
Finance/Rental/Leasing
|
PNBK
Patriot National Bancorp, Inc.
|
1.64 |
-0.1 |
-5.75% |
0.01 |
6.52 |
Finance |
Regional Banks
|
JNVR
Janover, Inc.
|
0.56 |
-0.01 |
-1.9% |
0.02 |
6.28 |
Finance |
Finance/Rental/Leasing
|
BENF
Beneficient Class A
|
1.27 |
0.0 |
0.0% |
0.09 |
6.12 |
Finance |
Investment Managers
|
GBR
New Concept Energy, Inc.
|
1.19 |
0.01 |
+0.86% |
0.01 |
6.11 |
Finance |
Real Estate Development
|
SNTG
Sentage Holdings, Inc. Class ...
|
2.17 |
-0.08 |
-3.77% |
0.0 |
6.09 |
Finance |
Finance/Rental/Leasing
|
ZCAR
Zoomcar Holdings Inc
|
7.0 |
1.19 |
+20.48% |
0.2 |
5.3 |
Finance |
Finance/Rental/Leasing
|
LUXH
LuxUrban Hotels Inc.
|
0.04 |
-0.01 |
-13.0% |
21.27 |
5.12 |
Finance |
Real Estate Development
|
PAPL
Pineapple Financial, Inc.
|
0.68 |
-0.01 |
-1.45% |
0.01 |
4.95 |
Finance |
Finance/Rental/Leasing
|
CERO
CERo Therapeutics Holdings, Inc.
|
0.08 |
0.01 |
+7.12% |
2.73 |
4.17 |
Finance |
Financial Conglomerates
|
VINO
Gaucho Group Holdings, Inc.
|
4.61 |
0.17 |
+3.83% |
0.01 |
4.1 |
Finance |
Real Estate Development
|
PW
Power REIT
|
1.14 |
0.0 |
0.0% |
0.03 |
3.86 |
Finance |
Real Estate Investment Trusts
|
SGD
Safe and Green Development ...
|
3.42 |
-0.26 |
-7.07% |
1.65 |
3.2 |
Finance |
Real Estate Development
|
RELI
Reliance Global Group, Inc.
|
2.36 |
-0.04 |
-1.67% |
0.05 |
2.93 |
Finance |
Insurance Brokers/Services
|
BSLK
Bolt Projects Holdings, Inc.
|
0.37 |
-0.01 |
-3.47% |
0.06 |
2.85 |
Finance |
Financial Conglomerates
|
FRGT
Freight Technologies, Incorporation
|
1.8 |
-0.13 |
-6.74% |
0.12 |
2.58 |
Finance |
Financial Conglomerates
|
SVMH
SRIVARU Holding Limited
|
0.07 |
0.0 |
+0.44% |
1.59 |
2.53 |
Finance |
Financial Conglomerates
|
LIFW
MSP Recovery, Inc. Class ...
|
0.13 |
-0.01 |
-6.73% |
2.26 |
2.43 |
Finance |
Financial Conglomerates
|
TIRX
TIAN RUIXIANG Holdings Ltd. ...
|
1.98 |
-0.1 |
-4.81% |
0.01 |
1.3 |
Finance |
Insurance Brokers/Services
|
UK
Ucommune International Ltd. Class ...
|
1.25 |
-0.04 |
-3.07% |
0.1 |
0.92 |
Finance |
Real Estate Development
|
XHG
XChange TEC.INC Sponsored ADR ...
|
0.19 |
0.0 |
+1.16% |
0.73 |
0.82 |
Finance |
Real Estate Development
|
LGHL
Lion Group Holding Ltd. ...
|
0.19 |
-0.0 |
-1.71% |
1.2 |
0.68 |
Finance |
Investment Banks/Brokers
|
FVR
FrontView REIT, Inc.
|
18.58 |
-0.55 |
-2.88% |
0.21 |
0.0 |
Finance |
Real Estate Investment Trusts
|
ZBAO
Zhibao Technology Inc. Class ...
|
3.16 |
0.03 |
+0.96% |
0.01 |
0.0 |
Finance |
Insurance Brokers/Services
|