Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 726.31 -19.64 -2.63% 3.51 690,550.93 Health Technology Pharmaceuticals: Major
NVO Novo Nordisk A/S Sponsored ... 122.71 -0.04 -0.03% 5.18 421,524.56 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 147.91 2.17 +1.49% 9.75 356,431.0 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 125.78 0.55 +0.44% 8.4 318,555.94 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 166.41 1.75 +1.06% 5.53 294,653.37 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 68.55 0.19 +0.28% 4.74 212,530.96 Health Technology Pharmaceuticals: Major
TMO Thermo Fisher Scientific Inc. 544.78 3.26 +0.6% 1.74 207,950.08 Health Technology Medical Specialties
NVS Novartis AG Sponsored ADR 94.36 1.79 +1.93% 2.34 206,641.83 Health Technology Pharmaceuticals: Major
ABT Abbott Laboratories 107.28 2.01 +1.91% 10.53 186,150.57 Health Technology Medical Specialties
DHR Danaher Corporation 235.51 -0.85 -0.36% 2.35 174,405.56 Health Technology Medical Specialties
PFE Pfizer Inc. 26.0 0.61 +2.4% 38.37 146,816.24 Health Technology Pharmaceuticals: Major
AMGN Amgen Inc. 268.93 6.18 +2.35% 3.38 144,124.67 Health Technology Pharmaceuticals: Major
ISRG Intuitive Surgical, Inc. 366.34 -6.29 -1.69% 3.98 129,848.75 Health Technology Medical Specialties
SYK Stryker Corporation 325.43 -2.02 -0.62% 1.88 123,749.33 Health Technology Medical Specialties
SNY Sanofi Sponsored ADR 46.3 0.91 +2.0% 3.27 117,120.25 Health Technology Pharmaceuticals: Major
MDT Medtronic Plc 79.48 0.29 +0.37% 6.76 105,535.33 Health Technology Medical Specialties
VRTX Vertex Pharmaceuticals Incorporated 394.28 0.8 +0.2% 1.34 101,845.61 Health Technology Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 48.93 0.63 +1.3% 10.3 99,169.3 Health Technology Pharmaceuticals: Major
REGN Regeneron Pharmaceuticals, Inc. 896.82 2.83 +0.32% 0.51 96,806.11 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 66.76 0.6 +0.91% 10.66 83,247.68 Health Technology Biotechnology
GSK GSK plc Sponsored ADR 39.75 0.48 +1.22% 1.62 82,379.49 Health Technology Pharmaceuticals: Major
BDX Becton, Dickinson and Company 234.12 0.97 +0.42% 1.27 67,637.79 Health Technology Medical Specialties
ZTS Zoetis, Inc. Class A 146.5 -6.61 -4.32% 6.23 67,077.53 Health Technology Pharmaceuticals: Major
EW Edwards Lifesciences Corporation 85.94 -0.51 -0.59% 3.9 51,675.72 Health Technology Medical Specialties
DXCM DexCom, Inc. 130.71 -3.59 -2.67% 2.86 50,390.72 Health Technology Medical Specialties
TAK Takeda Pharmaceutical Co. Ltd. ... 13.24 0.08 +0.61% 1.32 41,902.45 Health Technology Pharmaceuticals: Major
ALC Alcon AG 79.55 1.08 +1.38% 1.07 39,751.14 Health Technology Medical Specialties
IDXX IDEXX Laboratories, Inc. 476.35 -1.44 -0.3% 0.57 39,579.63 Health Technology Medical Specialties
A Agilent Technologies, Inc. 132.73 0.29 +0.22% 1.3 38,897.23 Health Technology Medical Specialties
MRNA Moderna, Inc. 101.41 -0.59 -0.58% 2.67 38,827.82 Health Technology Biotechnology
GEHC GE Healthcare Technologies Inc. 84.49 -0.48 -0.56% 2.02 38,473.13 Health Technology Medical Specialties
BIIB Biogen Inc. 194.38 3.86 +2.03% 1.6 28,255.23 Health Technology Pharmaceuticals: Major
WST West Pharmaceutical Services, Inc. 372.04 -5.29 -1.4% 0.44 27,235.33 Health Technology Medical Specialties
RMD ResMed Inc. 178.85 1.24 +0.7% 1.3 26,306.85 Health Technology Medical Specialties
MTD Mettler-Toledo International Inc. 1188.54 -4.02 -0.34% 0.1 25,420.43 Health Technology Medical Specialties
ZBH Zimmer Biomet Holdings, Inc. 119.43 0.1 +0.08% 1.3 24,493.18 Health Technology Medical Specialties
ALGN Align Technology, Inc. 298.98 -2.36 -0.78% 0.52 22,507.02 Health Technology Medical Specialties
ARGX argenx SE ADR 360.23 1.82 +0.51% 0.33 21,408.86 Health Technology Pharmaceuticals: Other
BNTX BioNTech SE Sponsored ADR 86.81 0.64 +0.74% 1.58 20,636.97 Health Technology Biotechnology
BAX Baxter International Inc. 39.47 -0.18 -0.45% 2.81 20,050.76 Health Technology Medical Specialties
STE STERIS plc 199.51 -1.3 -0.65% 0.54 19,714.39 Health Technology Medical Specialties
GMAB Genmab A/S Sponsored ADR 28.7 0.37 +1.31% 0.36 18,977.29 Health Technology Pharmaceuticals: Major
ILMN Illumina, Inc. 117.43 0.74 +0.63% 1.42 18,659.63 Health Technology Biotechnology
ALNY Alnylam Pharmaceuticals, Inc 144.41 -0.75 -0.52% 0.7 18,260.95 Health Technology Pharmaceuticals: Major
PHG Koninklijke Philips N.V. Sponsored ... 19.98 0.0 0.0% 0.54 18,252.05 Health Technology Medical Specialties
COO Cooper Companies, Inc. 90.42 0.01 +0.01% 1.21 17,971.54 Health Technology Medical Specialties
HOLX Hologic, Inc. 75.38 0.28 +0.37% 1.29 17,694.06 Health Technology Medical Specialties
WAT Waters Corporation 296.1 1.87 +0.64% 0.47 17,561.62 Health Technology Medical Specialties
BMRN BioMarin Pharmaceutical Inc. 88.63 -1.44 -1.6% 1.78 16,819.76 Health Technology Biotechnology
TEVA Teva Pharmaceutical Industries Limited ... 12.86 0.08 +0.63% 10.12 14,415.96 Health Technology Pharmaceuticals: Generic
VTRS Viatris, Inc. 11.25 0.13 +1.17% 4.68 13,360.15 Health Technology Pharmaceuticals: Major
NBIX Neurocrine Biosciences, Inc. 132.0 -0.54 -0.41% 0.56 13,134.99 Health Technology Pharmaceuticals: Major
RPRX Royalty Pharma Plc Class ... 28.16 0.27 +0.97% 1.78 12,578.83 Health Technology Pharmaceuticals: Major
RVTY Revvity, Inc. 100.86 1.48 +1.49% 0.73 12,458.71 Health Technology Medical Specialties
BGNE BeiGene Ltd Sponsored ADR 129.52 -2.44 -1.85% 0.3 12,387.28 Health Technology Pharmaceuticals: Major
SWAV Shockwave Medical Inc 329.0 1.48 +0.45% 1.3 12,336.22 Health Technology Medical Specialties
RDY Dr. Reddy's Laboratories Ltd. ... 71.14 0.23 +0.32% 0.12 11,866.9 Health Technology Pharmaceuticals: Major
INCY Incyte Corporation 52.35 -0.47 -0.89% 2.18 11,753.94 Health Technology Pharmaceuticals: Major
PODD Insulet Corporation 166.25 1.52 +0.92% 0.84 11,641.24 Health Technology Medical Specialties
UTHR United Therapeutics Corporation 237.93 1.0 +0.42% 0.62 11,196.64 Health Technology Pharmaceuticals: Major
EXAS Exact Sciences Corporation 60.96 -2.52 -3.97% 2.17 11,066.13 Health Technology Medical Specialties
SRPT Sarepta Therapeutics, Inc. 115.62 -0.93 -0.8% 0.64 10,851.56 Health Technology Pharmaceuticals: Major
BRKR Bruker Corporation 77.76 -0.8 -1.02% 1.31 10,705.31 Health Technology Medical Specialties
SNN Smith & Nephew plc ... 23.84 -0.17 -0.71% 0.83 10,422.07 Health Technology Medical Specialties
NTRA Natera, Inc. 85.28 -2.0 -2.29% 2.53 10,298.23 Health Technology Medical Specialties
CTLT Catalent Inc 55.48 -0.32 -0.57% 1.59 10,040.45 Health Technology Pharmaceuticals: Major
TECH Bio-Techne Corporation 62.12 -0.09 -0.14% 0.91 9,764.75 Health Technology Biotechnology
VRNA Verona Pharma plc Sponsored ... 15.72 -0.38 -2.36% 0.72 9,739.65 Health Technology Pharmaceuticals: Major
TFX Teleflex Incorporated 206.56 -0.82 -0.4% 0.42 9,719.99 Health Technology Medical Specialties
QGEN QIAGEN NV 40.0 0.53 +1.34% 1.11 8,854.27 Health Technology Medical Specialties
RGEN Repligen Corporation 157.14 0.08 +0.05% 0.39 8,763.87 Health Technology Pharmaceuticals: Major
ROIV Roivant Sciences Ltd. 10.46 0.1 +0.97% 4.66 8,429.15 Health Technology Pharmaceuticals: Major
LEGN Legend Biotech Corp. Sponsored ... 46.19 -0.93 -1.97% 1.25 8,402.47 Health Technology Pharmaceuticals: Major
ASND Ascendis Pharma A/S Sponsored ... 140.17 -0.72 -0.51% 0.28 8,088.85 Health Technology Pharmaceuticals: Major
PEN Penumbra, Inc. 202.72 0.88 +0.44% 0.34 7,846.01 Health Technology Medical Specialties
CERE Cerevel Therapeutics Holdings Inc 42.21 0.07 +0.17% 0.81 7,664.34 Health Technology Pharmaceuticals: Major
MASI Masimo Corporation 134.77 -1.15 -0.85% 0.35 7,131.11 Health Technology Medical Specialties
CYTK Cytokinetics, Incorporated 67.55 0.55 +0.82% 1.61 7,064.11 Health Technology Pharmaceuticals: Major
ITCI Intra-Cellular Therapies, Inc. 72.37 0.37 +0.51% 2.19 7,054.47 Health Technology Pharmaceuticals: Major
INSP Inspire Medical Systems, Inc. 229.22 -11.93 -4.95% 0.56 6,944.75 Health Technology Medical Specialties
VKTX Viking Therapeutics, Inc. 63.42 -1.25 -1.93% 3.06 6,935.38 Health Technology Pharmaceuticals: Major
JAZZ Jazz Pharmaceuticals Public Limited ... 109.94 0.67 +0.61% 0.76 6,854.24 Health Technology Pharmaceuticals: Major
EXEL Exelixis, Inc. 22.52 0.03 +0.13% 2.33 6,638.9 Health Technology Pharmaceuticals: Major
PCVX Vaxcyte, Inc. 60.83 0.21 +0.35% 1.34 6,615.84 Health Technology Biotechnology
BIO Bio-Rad Laboratories, Inc. Class ... 279.73 -1.29 -0.46% 0.29 6,551.98 Health Technology Medical Specialties
ELAN Elanco Animal Health, Inc. 12.95 -0.62 -4.57% 5.74 6,383.96 Health Technology Biotechnology
XRAY DENTSPLY SIRONA, Inc. 30.5 0.06 +0.2% 1.84 6,324.58 Health Technology Medical Specialties
IONS Ionis Pharmaceuticals, Inc. 40.68 -0.13 -0.32% 0.85 5,929.18 Health Technology Pharmaceuticals: Major
RVMD Revolution Medicines, Inc. 34.92 -0.91 -2.54% 1.24 5,750.99 Health Technology Pharmaceuticals: Other
APLS Apellis Pharmaceuticals, Inc. 47.53 0.02 +0.04% 1.18 5,731.25 Health Technology Pharmaceuticals: Major
GMED Globus Medical Inc Class ... 50.35 -0.4 -0.79% 1.06 5,686.64 Health Technology Medical Specialties
BPMC Blueprint Medicines Corp. 86.85 -2.05 -2.31% 0.81 5,318.02 Health Technology Biotechnology
BLCO Bausch + Lomb Corporation 14.64 0.32 +2.23% 0.26 5,138.53 Health Technology Medical Specialties
HALO Halozyme Therapeutics, Inc. 38.64 0.83 +2.2% 1.26 4,909.38 Health Technology Biotechnology
GKOS Glaukos Corp 96.5 1.37 +1.44% 0.7 4,843.18 Health Technology Medical Specialties
CRSP CRISPR Therapeutics AG 55.05 -1.11 -1.98% 1.77 4,672.81 Health Technology Biotechnology
BBIO BridgeBio Pharma, Inc. 24.74 -0.21 -0.84% 2.3 4,563.35 Health Technology Biotechnology
OGN Organon & Co. 17.82 -0.04 -0.22% 3.61 4,555.47 Health Technology Pharmaceuticals: Major
KRYS Krystal Biotech, Inc. 158.53 -5.44 -3.32% 0.34 4,485.23 Health Technology Biotechnology
MDGL Madrigal Pharmaceuticals, Inc. 212.04 -10.22 -4.6% 0.63 4,451.48 Health Technology Pharmaceuticals: Major
LNTH Lantheus Holdings Inc 63.81 1.48 +2.37% 0.8 4,374.27 Health Technology Medical Specialties
ALPN Alpine Immune Sciences, Inc. 64.55 0.12 +0.19% 3.98 4,231.0 Health Technology Biotechnology
PRGO Perrigo Co. Plc 30.8 0.86 +2.87% 1.17 4,173.89 Health Technology Pharmaceuticals: Major
MMSI Merit Medical Systems, Inc. 72.03 1.04 +1.46% 0.53 4,172.7 Health Technology Medical Specialties
HAE Haemonetics Corporation 81.24 -2.22 -2.66% 0.85 4,125.86 Health Technology Medical Specialties
IMVT Immunovant Inc 28.22 -0.1 -0.35% 1.08 4,100.17 Health Technology Biotechnology
ALKS Alkermes Public Limited Company 23.85 0.09 +0.38% 2.41 4,035.04 Health Technology Pharmaceuticals: Major
ITGR Integer Holdings Corporation 116.62 -1.21 -1.03% 0.45 3,907.2 Health Technology Medical Specialties
NUVL Nuvalent, Inc. Class A 62.76 -0.3 -0.48% 1.25 3,679.77 Health Technology Biotechnology
INSM Insmed Incorporated 24.32 -0.48 -1.94% 5.53 3,611.32 Health Technology Pharmaceuticals: Major
IBRX ImmunityBio Inc 5.27 0.36 +7.33% 4.57 3,551.73 Health Technology Pharmaceuticals: Major
ALVO Alvotech 13.22 0.33 +2.56% 1.69 3,527.38 Health Technology Biotechnology
RARE Ultragenyx Pharmaceutical, Inc. 42.37 -1.01 -2.33% 0.68 3,488.56 Health Technology Pharmaceuticals: Major
IRTC iRhythm Technologies, Inc. 112.09 -0.03 -0.03% 0.26 3,472.41 Health Technology Medical Specialties
PBH Prestige Consumer Healthcare Inc 69.67 1.32 +1.93% 0.45 3,459.07 Health Technology Pharmaceuticals: Major
NVST Envista Holdings Corp. 19.96 0.21 +1.06% 1.17 3,430.23 Health Technology Medical Specialties
AXNX Axonics, Inc. 66.95 -0.1 -0.15% 0.59 3,414.68 Health Technology Medical Specialties
CRNX Crinetics Pharmaceuticals Inc 42.97 -0.04 -0.09% 0.62 3,348.63 Health Technology Pharmaceuticals: Major
SANM Sanmina Corporation 57.79 -0.43 -0.74% 0.41 3,223.3 Health Technology Medical Specialties
AXSM Axsome Therapeutics, Inc. 67.9 2.18 +3.32% 0.93 3,216.72 Health Technology Biotechnology
BHVN Biohaven Ltd. 38.99 -3.17 -7.52% 3.35 3,183.98 Health Technology Pharmaceuticals: Major
BHC Bausch Health Companies Inc. 8.69 0.09 +1.05% 2.95 3,175.43 Health Technology Pharmaceuticals: Other
IOVA Iovance Biotherapeutics Inc 11.31 -0.41 -3.5% 5.26 3,158.96 Health Technology Biotechnology
FOLD Amicus Therapeutics, Inc. 10.61 0.28 +2.71% 2.89 3,134.01 Health Technology Pharmaceuticals: Major
SHC Sotera Health Company 10.95 0.05 +0.46% 0.95 3,097.01 Health Technology Medical Specialties
XENE Xenon Pharmaceuticals Inc. 39.88 -0.43 -1.07% 0.36 3,008.25 Health Technology Pharmaceuticals: Major
SWTX Springworks Therapeutics, Inc. 40.1 -2.37 -5.58% 1.41 2,958.85 Health Technology Biotechnology
TXG 10x Genomics Inc Class ... 27.94 -1.01 -3.49% 2.08 2,951.65 Health Technology Biotechnology
HCM HUTCHMED (China) Limited Sponsored ... 16.5 0.14 +0.86% 0.06 2,875.15 Health Technology Pharmaceuticals: Major
LIVN LivaNova Plc 52.33 -0.43 -0.82% 0.45 2,823.53 Health Technology Medical Specialties
IMCR Immunocore Holdings Plc Shs ... 55.68 0.94 +1.72% 0.45 2,774.01 Health Technology Biotechnology
ACAD ACADIA Pharmaceuticals Inc. 16.82 -0.25 -1.46% 3.63 2,771.46 Health Technology Pharmaceuticals: Major
IDYA IDEAYA Biosciences, Inc. 37.13 -0.49 -1.3% 0.73 2,768.42 Health Technology Pharmaceuticals: Major
ARWR Arrowhead Pharmaceuticals, Inc. 22.33 -0.28 -1.24% 0.97 2,766.62 Health Technology Biotechnology
TMDX TransMedics Group, Inc. 84.16 -3.08 -3.53% 0.96 2,753.32 Health Technology Medical Specialties
ACLX Arcellx, Inc. 51.65 -2.85 -5.23% 0.74 2,752.44 Health Technology Biotechnology
OLK Olink Holding AB Sponsored ... 21.87 -0.4 -1.8% 0.59 2,719.38 Health Technology Biotechnology
MOR MorphoSys AG Sponsored ADR 17.98 -0.07 -0.39% 0.18 2,712.57 Health Technology Biotechnology
QDEL QuidelOrtho Corporation 39.12 0.86 +2.25% 1.11 2,615.15 Health Technology Medical Specialties
PRCT PROCEPT BioRobotics Corp. 50.19 -0.89 -1.74% 0.55 2,557.89 Health Technology Medical Specialties
MLTX MoonLake Immunotherapeutics Class A 42.19 -0.06 -0.14% 0.53 2,528.89 Health Technology Pharmaceuticals: Major
JANX Janux Therapeutics, Inc. 48.69 -0.16 -0.33% 0.67 2,515.33 Health Technology Biotechnology
NEOG Neogen Corp 11.61 -0.32 -2.68% 1.86 2,514.82 Health Technology Medical Specialties
INDV Indivior PLC 18.52 -0.24 -1.28% 0.07 2,510.69 Health Technology Pharmaceuticals: Major
EVO Evotec SE Sponsored ADR 7.07 -0.08 -1.12% 0.02 2,510.45 Health Technology Pharmaceuticals: Major
SMMT Summit Therapeutics Inc 3.5 -0.01 -0.28% 1.73 2,455.94 Health Technology Biotechnology
CORT Corcept Therapeutics Incorporated. 22.95 0.29 +1.28% 0.92 2,375.72 Health Technology Pharmaceuticals: Major
ARVN Arvinas, Inc. 34.72 0.43 +1.25% 0.94 2,371.67 Health Technology Biotechnology
CGON CG Oncology, Inc. 35.34 0.02 +0.06% 0.2 2,354.93 Health Technology Biotechnology
ICUI ICU Medical, Inc. 95.77 -1.13 -1.17% 0.18 2,312.13 Health Technology Medical Specialties
MRUS Merus N.V. 39.81 -0.66 -1.63% 0.8 2,304.13 Health Technology Biotechnology
RYTM Rhythm Pharmaceuticals, Inc. 38.01 -0.1 -0.26% 0.62 2,285.94 Health Technology Biotechnology
DNLI Denali Therapeutics Inc. 16.0 -0.6 -3.61% 1.48 2,280.63 Health Technology Biotechnology
STAA STAAR Surgical Company 46.39 -0.38 -0.81% 0.4 2,266.89 Health Technology Medical Specialties
IART Integra LifeSciences Holdings Corporation 28.68 -2.95 -9.33% 2.92 2,243.34 Health Technology Medical Specialties
NARI Inari Medical, Inc. 38.59 -0.05 -0.13% 0.8 2,236.7 Health Technology Medical Specialties
CNMD CONMED Corporation 72.64 1.56 +2.19% 0.51 2,236.67 Health Technology Medical Specialties
GERN Geron Corporation 3.69 -0.04 -1.07% 8.23 2,169.94 Health Technology Biotechnology
TGTX TG Therapeutics, Inc. 13.78 -0.21 -1.5% 3.67 2,129.6 Health Technology Pharmaceuticals: Major
VCEL Vericel Corporation 43.74 -0.12 -0.27% 0.52 2,116.16 Health Technology Pharmaceuticals: Major
KROS Keros Therapeutics, Inc. 58.28 -0.67 -1.14% 0.35 2,097.07 Health Technology Pharmaceuticals: Major
VERA Vera Therapeutics, Inc. Class ... 38.0 -1.48 -3.75% 1.38 2,086.84 Health Technology Biotechnology
NTLA Intellia Therapeutics, Inc. 21.57 0.25 +1.17% 1.46 2,080.18 Health Technology Biotechnology
KYMR Kymera Therapeutics, Inc. 33.97 -1.15 -3.27% 0.63 2,075.96 Health Technology Biotechnology
RCKT Rocket Pharmaceuticals, Inc. 22.8 -0.68 -2.9% 0.96 2,063.5 Health Technology Biotechnology
APGE Apogee Therapeutics, Inc. 46.91 -1.44 -2.98% 0.47 2,061.38 Health Technology Biotechnology
TNDM Tandem Diabetes Care, Inc. 30.43 -0.5 -1.62% 0.99 1,964.67 Health Technology Medical Specialties
AMPH Amphastar Pharmaceuticals, Inc. 40.01 1.36 +3.52% 0.41 1,955.13 Health Technology Pharmaceuticals: Major
BEAM Beam Therapeutics, Inc. 23.9 -0.41 -1.69% 4.54 1,951.62 Health Technology Biotechnology
PTCT PTC Therapeutics, Inc. 25.32 0.63 +2.55% 3.93 1,939.72 Health Technology Pharmaceuticals: Major
DYN Dyne Therapeutics Inc 23.86 0.21 +0.89% 0.97 1,935.19 Health Technology Biotechnology
GLPG Galapagos NV Sponsored ADR 29.08 0.17 +0.59% 0.09 1,916.29 Health Technology Biotechnology
OMI Owens & Minor, Inc. 24.79 0.73 +3.03% 0.32 1,898.83 Health Technology Medical Specialties
RNA Avidity Biosciences Inc 22.73 -0.31 -1.35% 1.01 1,812.02 Health Technology Biotechnology
FUSN Fusion Pharmaceuticals Inc 21.26 0.01 +0.05% 0.44 1,804.23 Health Technology Pharmaceuticals: Major
CPRX Catalyst Pharmaceuticals, Inc. 15.13 -0.21 -1.37% 7.42 1,783.27 Health Technology Pharmaceuticals: Major
NAMS NewAmsterdam Pharma Company N.V. 19.93 0.49 +2.52% 0.14 1,779.08 Health Technology Pharmaceuticals: Major
SNDX Syndax Pharmaceuticals Inc 20.8 0.31 +1.51% 0.94 1,767.28 Health Technology Biotechnology
ATEC Alphatec Holdings, Inc. 12.54 0.2 +1.62% 1.33 1,730.26 Health Technology Medical Specialties
SANA Sana Biotechnology, Inc. 7.61 -0.12 -1.55% 3.38 1,677.61 Health Technology Biotechnology
AMRX Amneal Pharmaceuticals, Inc. Class ... 5.42 0.06 +1.12% 1.06 1,672.36 Health Technology Pharmaceuticals: Major
HRMY Harmony Biosciences Holdings, Inc. 29.4 0.37 +1.27% 0.39 1,669.01 Health Technology Pharmaceuticals: Major
MYGN Myriad Genetics, Inc. 18.5 -0.01 -0.05% 0.49 1,662.69 Health Technology Medical Specialties
AGIO Agios Pharmaceuticals, Inc. 29.53 0.1 +0.34% 0.75 1,659.43 Health Technology Pharmaceuticals: Major
GRFS Grifols, S.A. Sponsored ADR ... 6.28 -0.26 -3.98% 1.24 1,641.75 Health Technology Pharmaceuticals: Major
INBX Inhibrx Inc 34.32 -0.13 -0.38% 0.25 1,626.51 Health Technology Biotechnology
NMRA Neumora Therapeutics, Inc. 10.18 -0.37 -3.51% 0.78 1,617.46 Health Technology Pharmaceuticals: Major
TWST Twist Bioscience Corp. 27.95 -0.41 -1.45% 1.09 1,616.01 Health Technology Biotechnology
SUPN Supernus Pharmaceuticals, Inc. 29.4 0.53 +1.84% 0.36 1,609.21 Health Technology Pharmaceuticals: Major
TARO Taro Pharmaceutical Industries Ltd. 42.25 0.06 +0.14% 0.02 1,587.95 Health Technology Pharmaceuticals: Major
AVDL Avadel Pharmaceuticals plc 17.33 -0.05 -0.29% 1.33 1,569.7 Health Technology Pharmaceuticals: Major
DVAX Dynavax Technologies Corporation 11.8 0.46 +4.06% 9.29 1,541.25 Health Technology Biotechnology
RXRX Recursion Pharmaceuticals, Inc. Class ... 7.35 -0.05 -0.68% 4.01 1,530.89 Health Technology Biotechnology
ARDX Ardelyx, Inc. 6.48 0.04 +0.62% 5.64 1,507.81 Health Technology Pharmaceuticals: Major
PTGX Protagonist Therapeutics, Inc. 25.61 0.39 +1.55% 0.45 1,492.42 Health Technology Biotechnology
INMD InMode Ltd. 17.41 0.07 +0.4% 1.93 1,473.22 Health Technology Medical Specialties
VCYT Veracyte Inc 19.45 0.25 +1.3% 1.36 1,460.07 Health Technology Medical Specialties
ADMA ADMA Biologics, Inc. 6.27 0.07 +1.13% 3.41 1,453.21 Health Technology Biotechnology
AKRO Akero Therapeutics, Inc. 20.76 0.25 +1.22% 0.79 1,435.57 Health Technology Pharmaceuticals: Major
BIO.B Bio-Rad Laboratories, Inc. Class ... 281.62 1.71 +0.61% 0.0 1,435.12 Health Technology Medical Specialties
EWTX Edgewise Therapeutics, Inc. 15.23 -0.22 -1.42% 0.54 1,422.64 Health Technology Biotechnology
LMAT LeMaitre Vascular, Inc. 63.26 0.64 +1.02% 0.16 1,413.05 Health Technology Medical Specialties
MORF Morphic Holding, Inc. 27.99 0.48 +1.74% 0.38 1,400.54 Health Technology Pharmaceuticals: Major
ZLAB Zai Lab Ltd. Sponsored ... 14.07 -0.15 -1.05% 0.47 1,395.87 Health Technology Biotechnology
ANIP ANI Pharmaceuticals, Inc. 65.48 0.9 +1.39% 0.21 1,373.79 Health Technology Biotechnology
KURA Kura Oncology, Inc. 17.53 -0.15 -0.85% 1.33 1,334.68 Health Technology Biotechnology
RCUS Arcus Biosciences, Inc. 14.59 -0.25 -1.68% 0.6 1,325.72 Health Technology Biotechnology
GYRE Gyre Therapeutics Inc 15.51 0.1 +0.65% 0.06 1,324.91 Health Technology Pharmaceuticals: Major
STVN Stevanato Group SpA 26.73 -1.67 -5.88% 0.67 1,322.48 Health Technology Medical Specialties
DAWN Day One Biopharmaceuticals, Inc. 14.96 -0.79 -5.02% 1.38 1,307.28 Health Technology Pharmaceuticals: Major
NVCR NovoCure Ltd. 12.09 0.04 +0.33% 0.85 1,294.76 Health Technology Medical Specialties
FDMT 4D Molecular Therapeutics, Inc. 25.25 0.47 +1.9% 0.64 1,291.73 Health Technology Biotechnology
ESTA Establishment Labs Holdings, Inc. 47.38 -5.19 -9.87% 0.43 1,288.97 Health Technology Medical Specialties
LGND Ligand Pharmaceuticals Incorporated 72.47 -0.05 -0.07% 0.14 1,283.1 Health Technology Pharmaceuticals: Major
IRWD Ironwood Pharmaceuticals, Inc. Class ... 7.92 0.32 +4.21% 2.53 1,239.71 Health Technology Pharmaceuticals: Major
PCRX Pacira Biosciences, Inc. 26.25 0.15 +0.57% 0.45 1,220.65 Health Technology Pharmaceuticals: Major
SLNO Soleno Therapeutics Inc 37.5 0.35 +0.94% 0.19 1,217.27 Health Technology Pharmaceuticals: Major
TARS Tarsus Pharmaceuticals, Inc. 32.44 -0.41 -1.25% 0.66 1,216.5 Health Technology Pharmaceuticals: Major
AUTL Autolus Therapeutics Plc Sponsored ... 4.52 -0.28 -5.83% 1.41 1,201.99 Health Technology Biotechnology
DCPH Deciphera Pharmaceuticals, Inc. 14.67 0.44 +3.09% 0.39 1,185.34 Health Technology Biotechnology
SYRE Spyre Therapeutics, Inc 32.41 -3.17 -8.91% 0.4 1,171.65 Health Technology Biotechnology
PRTA Prothena Corp. Plc 21.16 0.59 +2.87% 0.51 1,136.72 Health Technology Biotechnology
ABCL AbCellera Biologics, Inc. 3.87 -0.04 -1.02% 0.98 1,133.07 Health Technology Biotechnology
MNKD MannKind Corporation 4.18 0.1 +2.45% 1.8 1,130.35 Health Technology Pharmaceuticals: Major
XNCR Xencor, Inc. 18.38 -0.57 -3.01% 0.83 1,123.39 Health Technology Biotechnology
ATRC AtriCure, Inc. 23.2 -0.19 -0.81% 0.47 1,122.29 Health Technology Medical Specialties
COLL Collegium Pharmaceutical, Inc. 34.84 0.07 +0.2% 0.33 1,113.48 Health Technology Pharmaceuticals: Major
MIRM Mirum Pharmaceuticals, Inc. 23.81 0.24 +1.02% 0.34 1,109.89 Health Technology Pharmaceuticals: Major
SRRK Scholar Rock Holding Corp. 13.85 -0.1 -0.72% 0.71 1,104.46 Health Technology Biotechnology
VIR Vir Biotechnology, Inc. 7.95 -0.01 -0.13% 1.08 1,073.51 Health Technology Biotechnology
CNTA Centessa Pharmaceuticals PLC ADR 10.57 0.04 +0.38% 0.16 1,060.23 Health Technology Pharmaceuticals: Major
IMTX Immatics N.V. 10.21 -0.05 -0.49% 0.18 1,051.48 Health Technology Biotechnology
ARQT Arcutis Biotherapeutics Inc 9.1 -0.35 -3.7% 4.52 1,046.24 Health Technology Pharmaceuticals: Major
LQDA Liquidia Corporation 13.29 -0.52 -3.77% 0.83 1,010.41 Health Technology Pharmaceuticals: Major
MGNX MacroGenics, Inc. 15.61 -0.46 -2.86% 1.05 976.57 Health Technology Pharmaceuticals: Major
BLTE Belite Bio, Inc. ADR 33.43 -1.17 -3.38% 0.02 974.47 Health Technology Pharmaceuticals: Major
MRVI Maravai Lifesciences Holdings, Inc. ... 7.3 -0.31 -4.07% 1.33 965.83 Health Technology Biotechnology
LAB Standard BioTools Inc. 2.52 -0.02 -0.79% 2.75 965.28 Health Technology Medical Specialties
ABVX Abivax SA Sponsored ADR 15.31 0.2 +1.32% 0.01 963.44 Health Technology Pharmaceuticals: Other
INVA Innoviva, Inc. 14.95 0.26 +1.77% 0.64 945.25 Health Technology Pharmaceuticals: Major
MDXG MiMedx Group, Inc. 6.29 0.13 +2.11% 0.69 924.37 Health Technology Medical Specialties
IMNM Immunome, Inc. 15.48 -1.7 -9.9% 2.1 924.07 Health Technology Biotechnology
ZNTL Zentalis Pharmaceuticals, Inc. 12.96 0.42 +3.35% 1.01 919.64 Health Technology Biotechnology
VRDN Viridian Therapeutics, Inc. 14.6 -0.56 -3.69% 1.49 916.41 Health Technology Pharmaceuticals: Major
BCRX BioCryst Pharmaceuticals, Inc. 4.43 -0.07 -1.56% 4.69 913.24 Health Technology Biotechnology
CRON Cronos Group Inc 2.37 -0.04 -1.66% 3.87 903.68 Health Technology Pharmaceuticals: Other
BCYC Bicycle Therapeutics Plc Sponsored ... 23.45 -1.04 -4.25% 0.55 890.33 Health Technology Biotechnology
CATX Perspective Therapeutics, Inc. 1.5 0.03 +2.04% 3.21 880.37 Health Technology Medical Specialties
EYPT EyePoint Pharmaceuticals, Inc. 17.65 0.15 +0.86% 1.55 879.51 Health Technology Pharmaceuticals: Major
ETNB 89bio Inc 9.08 0.2 +2.25% 1.01 864.64 Health Technology Pharmaceuticals: Major
AVNS Avanos Medical, Inc. 18.71 0.01 +0.05% 0.18 864.48 Health Technology Medical Specialties
USNA USANA Health Sciences, Inc. 44.13 0.66 +1.52% 0.09 849.08 Health Technology Pharmaceuticals: Other
SAVA Cassava Sciences, Inc. 19.64 -1.55 -7.31% 1.32 848.94 Health Technology Biotechnology
AORT Artivion, Inc. 20.03 -0.18 -0.89% 0.13 835.45 Health Technology Medical Specialties
SPRY ARS Pharmaceuticals, Inc. 8.47 0.03 +0.36% 0.49 817.37 Health Technology Pharmaceuticals: Major
FNA Paragon 28, Inc. 9.8 0.15 +1.55% 0.45 811.8 Health Technology Medical Specialties
ELVN Enliven Therapeutics, Inc. 17.28 -0.39 -2.21% 0.76 808.8 Health Technology Biotechnology
NRIX Nurix Therapeutics, Inc. 13.59 -0.85 -5.89% 1.02 806.12 Health Technology Pharmaceuticals: Major
PRAX Praxis Precision Medicines, Inc. 46.89 0.3 +0.64% 0.35 801.25 Health Technology Pharmaceuticals: Major
SAGE SAGE Therapeutics, Inc. 13.33 0.29 +2.26% 1.26 801.22 Health Technology Pharmaceuticals: Major
TYRA Tyra Bioscience, Inc 14.98 0.32 +2.18% 0.22 786.81 Health Technology Biotechnology
KYTX Kyverna Therapeutics, Inc. 18.2 -0.81 -4.26% 0.41 784.7 Health Technology Biotechnology
PHVS Pharvaris N.V. 19.16 0.74 +4.02% 0.13 782.82 Health Technology Pharmaceuticals: Major
ALXO ALX Oncology Holdings, Inc. 15.6 -0.14 -0.89% 0.48 782.37 Health Technology Biotechnology
RLAY Relay Therapeutics, Inc. 5.96 -0.15 -2.45% 2.37 781.83 Health Technology Biotechnology
TNGX Tango Therapeutics, Inc. 7.31 -0.06 -0.81% 0.53 780.11 Health Technology Biotechnology
OCUL Ocular Therapeutix Inc 5.22 -0.64 -10.92% 9.13 775.84 Health Technology Pharmaceuticals: Major
CTKB Cytek Biosciences, Inc. 5.92 -0.04 -0.67% 0.42 774.48 Health Technology Medical Specialties
RGNX REGENXBIO, Inc. 15.69 -0.42 -2.61% 0.57 768.7 Health Technology Pharmaceuticals: Major
CRGX CARGO Therapeutics, Inc. 19.19 0.09 +0.47% 0.2 755.38 Health Technology Biotechnology
PLRX Pliant Therapeutics, Inc. 12.52 0.33 +2.71% 0.31 754.19 Health Technology Biotechnology
AUPH Aurinia Pharmaceuticals Inc. 4.99 0.18 +3.74% 1.57 721.64 Health Technology Biotechnology
KIDS OrthoPediatrics Corp. 30.31 0.85 +2.89% 0.14 720.96 Health Technology Medical Specialties
BLFS BioLife Solutions, Inc. 15.86 0.0 0.0% 0.48 718.46 Health Technology Medical Specialties
EOLS Evolus, Inc. 11.53 -0.03 -0.26% 0.35 709.07 Health Technology Pharmaceuticals: Major
ATRI Atrion Corporation 402.35 16.65 +4.32% 0.04 708.12 Health Technology Medical Specialties
IRON Disc Medicine, Inc. 28.69 -1.33 -4.43% 0.57 708.1 Health Technology Biotechnology
PRTC PureTech Health PLC Sponsored ... 26.15 -0.82 -3.02% 0.0 706.6 Health Technology Biotechnology
ARCT Arcturus Therapeutics Holdings, Inc. 25.98 -0.34 -1.29% 0.63 699.26 Health Technology Pharmaceuticals: Major
COGT Cogent Biosciences, Inc. 6.71 0.1 +1.51% 1.52 697.26 Health Technology Biotechnology
VREX Varex Imaging Corporation 16.99 0.07 +0.41% 0.19 689.79 Health Technology Medical Specialties
DNTH Dianthus Therapeutics, Inc. 23.25 -0.38 -1.61% 0.16 682.31 Health Technology Biotechnology
SILK Silk Road Medical, Inc. 17.32 -0.1 -0.57% 0.37 678.5 Health Technology Medical Specialties
TMCI Treace Medical Concepts, Inc. 10.97 -0.3 -2.66% 0.38 677.45 Health Technology Medical Specialties
KNSA Kiniksa Pharmaceuticals Ltd. Class ... 16.91 0.03 +0.18% 0.38 676.07 Health Technology Pharmaceuticals: Major
CGEM Cullinan Oncology, Inc. 15.66 -2.4 -13.29% 1.18 674.41 Health Technology Pharmaceuticals: Major
PHAR Pharming Group NV ADR ... 10.0 0.67 +7.18% 0.01 671.07 Health Technology Pharmaceuticals: Major
SVRA Savara, Inc. 4.81 0.02 +0.42% 0.88 664.49 Health Technology Pharmaceuticals: Major
YMAB Y-mAbs Therapeutics, Inc. 15.13 0.13 +0.87% 0.47 662.35 Health Technology Pharmaceuticals: Major
ENGN enGene Holdings Inc. 14.85 0.68 +4.79% 0.01 654.61 Health Technology Biotechnology
CABA Cabaletta Bio, Inc. 13.34 -0.63 -4.51% 1.18 643.54 Health Technology Biotechnology
SIBN SI-BONE, Inc. 15.42 0.12 +0.78% 0.59 633.21 Health Technology Medical Specialties
STOK Stoke Therapeutics, Inc. 12.05 0.4 +3.43% 1.01 624.9 Health Technology Biotechnology
ZYME Zymeworks Inc. 8.85 0.18 +2.08% 1.0 624.53 Health Technology Pharmaceuticals: Major
ORIC ORIC Pharmaceuticals Inc 9.19 -0.32 -3.36% 0.67 619.18 Health Technology Pharmaceuticals: Major
AVTE Aerovate Therapeutics, Inc. 22.05 0.45 +2.08% 0.22 614.38 Health Technology Biotechnology
MNMD Mind Medicine (MindMed), Inc. 8.68 -0.23 -2.58% 1.52 611.95 Health Technology Pharmaceuticals: Major
EMBC Embecta Corporation 10.62 0.27 +2.61% 0.58 611.49 Health Technology Medical Specialties
HLVX HilleVax, Inc 12.3 0.44 +3.71% 0.28 611.32 Health Technology Biotechnology
ZJYL Jin Medical International Ltd. 3.87 -0.11 -2.76% 0.18 605.84 Health Technology Medical Specialties
QTRX Quanterix Corporation 15.83 0.04 +0.25% 0.36 605.45 Health Technology Medical Specialties
WVE Wave Life Sciences Ltd. 4.87 0.07 +1.46% 0.45 595.52 Health Technology Biotechnology
MESO Mesoblast Limited Sponsored ADR 5.21 0.1 +1.96% 0.23 594.59 Health Technology Biotechnology
SIGA SIGA Technologies Inc 8.34 0.11 +1.34% 0.62 592.9 Health Technology Pharmaceuticals: Major
ALLO Allogene Therapeutics, Inc. 3.47 0.01 +0.29% 2.01 586.75 Health Technology Biotechnology
LBPH Longboard Pharmaceuticals, Inc. 17.44 -0.57 -3.16% 0.52 585.92 Health Technology Biotechnology
GHRS GH Research Plc 11.03 -0.16 -1.43% 0.06 573.87 Health Technology Pharmaceuticals: Major
CMPS COMPASS Pathways Plc Sponsored ... 8.38 -0.04 -0.48% 0.37 572.71 Health Technology Biotechnology
NUVB Nuvation Bio, Inc. Class ... 2.6 0.02 +0.78% 1.67 566.92 Health Technology Biotechnology
LYEL Lyell Immunopharma, Inc. 2.23 -0.1 -4.29% 1.08 566.63 Health Technology Biotechnology
MLYS Mineralys Therapeutics, Inc. 11.29 0.54 +5.02% 0.1 560.34 Health Technology Biotechnology
CALT Calliditas Therapeutics AB Sponsored ... 18.7 1.05 +5.95% 0.0 557.07 Health Technology Pharmaceuticals: Major
NVAX Novavax, Inc. 3.97 0.08 +2.06% 2.92 555.61 Health Technology Biotechnology
OLMA Olema Pharmaceuticals, Inc. 9.93 0.03 +0.3% 0.74 555.23 Health Technology Pharmaceuticals: Major
CVAC CureVac N.V. 2.44 0.0 0.0% 0.79 546.27 Health Technology Pharmaceuticals: Major
FATE Fate Therapeutics, Inc. 4.79 -0.25 -4.96% 2.69 545.18 Health Technology Biotechnology
MLAB Mesa Laboratories, Inc. 100.74 1.12 +1.12% 0.03 543.4 Health Technology Medical Specialties
PRME Prime Medicine, Inc. 4.51 -0.08 -1.74% 0.93 540.93 Health Technology Biotechnology
ABSI Absci Corporation 4.77 -0.2 -4.02% 1.26 537.98 Health Technology Biotechnology
KRRO Korro Bio, Inc. 66.74 -0.04 -0.06% 0.03 535.38 Health Technology Pharmaceuticals: Major
ATXS Astria Therapeutics, Inc. 9.75 -0.79 -7.5% 1.24 535.3 Health Technology Pharmaceuticals: Major
EXAI Exscientia Plc Sponsored ADR 4.24 -0.12 -2.75% 0.37 534.75 Health Technology Biotechnology
ANAB AnaptysBio, Inc. 19.87 0.04 +0.2% 0.29 531.78 Health Technology Biotechnology
CSTL Castle Biosciences, Inc. 19.31 0.11 +0.57% 0.13 530.06 Health Technology Medical Specialties
VALN Valneva SE Sponsored ADR 7.58 -0.55 -6.72% 0.01 528.09 Health Technology Biotechnology
CELC Celcuity Inc. 17.24 0.85 +5.19% 0.23 525.01 Health Technology Medical Specialties
PHAT Phathom Pharmaceuticals, Inc. 8.97 -0.51 -5.38% 0.59 524.54 Health Technology Pharmaceuticals: Major
VERV Verve Therapeutics, Inc. 6.64 -0.02 -0.3% 1.1 521.57 Health Technology Biotechnology
IRMD IRadimed Corp. 41.0 0.64 +1.59% 0.05 519.18 Health Technology Medical Specialties
AVBP ArriVent BioPharma, Inc. 15.5 0.0 0.0% 0.03 519.15 Health Technology Pharmaceuticals: Major
NKTX Nkarta, Inc. 7.29 -0.5 -6.42% 0.73 513.71 Health Technology Biotechnology
APLT Applied Therapeutics, Inc. 4.38 -0.36 -7.59% 2.89 500.38 Health Technology Pharmaceuticals: Major
SLRN ACELYRIN, INC. 5.01 0.13 +2.66% 2.37 492.81 Health Technology Pharmaceuticals: Major
NNOX NANO-X IMAGING LTD 8.6 -0.47 -5.18% 1.03 492.72 Health Technology Medical Specialties
ABUS Arbutus Biopharma Corporation 2.72 -0.01 -0.37% 0.93 490.08 Health Technology Pharmaceuticals: Major
OFIX Orthofix Medical, Inc. 13.1 0.08 +0.61% 0.29 490.03 Health Technology Medical Specialties
ALT Altimmune, Inc. 6.91 0.02 +0.29% 3.59 489.89 Health Technology Biotechnology
KALV KalVista Pharmaceuticals, Inc. 11.57 0.07 +0.61% 0.35 488.12 Health Technology Pharmaceuticals: Major
ALEC Alector, Inc. 5.09 0.0 0.0% 0.47 487.36 Health Technology Biotechnology
ANNX Annexon, Inc. 4.56 0.12 +2.7% 1.15 479.19 Health Technology Pharmaceuticals: Major
THRD Third Harmonic Bio, Inc. 11.68 0.25 +2.19% 0.22 476.04 Health Technology Pharmaceuticals: Major
PETQ PetIQ, Inc. Class A 16.28 0.25 +1.56% 0.16 475.18 Health Technology Pharmaceuticals: Major
URGN UroGen Pharma Ltd. 13.73 -0.53 -3.72% 0.39 468.5 Health Technology Biotechnology
CCCC C4 Therapeutics, Inc. 6.72 -0.19 -2.75% 1.73 461.0 Health Technology Biotechnology
STTK Shattuck Labs, Inc. 9.58 -0.55 -5.43% 0.42 454.81 Health Technology Biotechnology
SKYE Skye Bioscience, Inc. 16.14 -0.83 -4.89% 0.11 452.94 Health Technology Pharmaceuticals: Major
EDIT Editas Medicine, Inc. 5.49 -0.06 -1.08% 2.26 451.47 Health Technology Biotechnology
TBPH Theravance Biopharma Inc 9.34 0.14 +1.52% 0.43 449.86 Health Technology Pharmaceuticals: Major
HUMA Humacyte, Inc. 3.7 0.11 +3.06% 4.9 440.61 Health Technology Biotechnology
NVRO Nevro Corp. 12.07 -0.25 -2.03% 0.39 439.32 Health Technology Medical Specialties
TVTX Travere Therapeutics, Inc. 5.72 -0.08 -1.38% 0.95 435.28 Health Technology Pharmaceuticals: Major
OCS Oculis Holding AG 11.78 0.0 0.0% 0.07 431.73 Health Technology Pharmaceuticals: Major
CDNA CareDx, Inc. 8.31 0.24 +2.97% 0.5 430.28 Health Technology Medical Specialties
TSHA Taysha Gene Therapies, Inc. 2.27 -0.14 -5.81% 1.79 424.53 Health Technology Biotechnology
FULC Fulcrum Therapeutics, Inc. 6.84 -0.22 -3.12% 0.56 423.64 Health Technology Pharmaceuticals: Major
PACB Pacific Biosciences of California, ... 1.55 0.09 +6.16% 16.88 422.03 Health Technology Medical Specialties
ZIMV ZimVie Inc. 15.43 -0.25 -1.59% 0.18 417.9 Health Technology Medical Specialties
LRMR Larimar Therapeutics, Inc. 6.53 0.15 +2.35% 0.51 416.61 Health Technology Biotechnology
CRBP Corbus Pharmaceuticals Holdings Inc 39.24 2.71 +7.42% 0.28 411.75 Health Technology Pharmaceuticals: Major
MXCT MaxCyte, Inc. 3.95 0.07 +1.8% 0.53 411.31 Health Technology Biotechnology
LENZ LENZ Therapeutics, Inc. 16.02 -1.47 -8.4% 0.08 409.05 Health Technology Pharmaceuticals: Major
TRDA Entrada Therapeutics Inc 12.15 0.24 +2.02% 0.09 408.25 Health Technology Biotechnology
VYGR Voyager Therapeutics, Inc. 7.5 -0.05 -0.66% 0.52 407.25 Health Technology Biotechnology
LXRX Lexicon Pharmaceuticals, Inc. 1.65 0.02 +1.23% 2.99 406.29 Health Technology Pharmaceuticals: Major
CDMO Avid Bioservices, Inc. 6.39 -0.13 -1.99% 0.79 404.1 Health Technology Biotechnology
SKIN Beauty Health Company Class ... 3.27 -0.16 -4.66% 1.63 403.61 Health Technology Medical Specialties
PLSE Pulse Biosciences, Inc. 7.19 -0.17 -2.31% 0.18 397.07 Health Technology Medical Specialties
HRTX Heron Therapeutics Inc 2.64 -0.07 -2.58% 2.31 396.87 Health Technology Biotechnology
NPCE NeuroPace, Inc. 13.98 -0.02 -0.14% 0.1 396.26 Health Technology Medical Specialties
TRML Tourmaline Bio, Inc. 15.45 -0.21 -1.34% 0.74 396.24 Health Technology Biotechnology
REPL Replimune Group, Inc. 6.45 -0.52 -7.46% 0.87 395.95 Health Technology Biotechnology
MRSN Mersana Therapeutics, Inc. 3.25 -0.09 -2.69% 2.39 394.23 Health Technology Biotechnology
RVNC Revance Therapeutics, Inc. 3.78 -0.01 -0.26% 1.65 393.94 Health Technology Pharmaceuticals: Major
NGNE Neurogene Inc. 30.49 -1.09 -3.45% 0.08 391.89 Health Technology Biotechnology
ADCT ADC Therapeutics Ltd 4.72 -0.04 -0.84% 0.65 390.88 Health Technology Pharmaceuticals: Major
OSUR OraSure Technologies, Inc. 5.28 0.03 +0.57% 0.66 389.64 Health Technology Medical Specialties
BMEA Biomea Fusion Inc 10.85 -0.31 -2.78% 1.32 389.4 Health Technology Pharmaceuticals: Major
ORGO Organogenesis Holdings, Inc. Class ... 2.9 0.04 +1.4% 0.42 382.69 Health Technology Medical Specialties
ITOS iTeos Therapeutics, Inc. 10.56 0.23 +2.23% 0.94 378.5 Health Technology Biotechnology
ANIK Anika Therapeutics, Inc. 25.84 0.41 +1.61% 0.05 378.32 Health Technology Medical Specialties
SRDX SurModics, Inc. 26.49 0.1 +0.38% 0.05 377.11 Health Technology Medical Specialties
MREO Mereo BioPharma Group plc ... 2.64 -0.01 -0.38% 0.91 370.07 Health Technology Biotechnology
HROW Harrow, Inc. 10.45 -0.4 -3.69% 0.68 369.54 Health Technology Pharmaceuticals: Major
AQST Aquestive Therapeutics, Inc. 4.11 -0.39 -8.78% 2.34 369.32 Health Technology Pharmaceuticals: Major
ZYXI Zynex, Inc. 11.38 -0.07 -0.61% 0.18 366.1 Health Technology Medical Specialties
NATR Nature's Sunshine Products, Inc. 19.29 0.59 +3.16% 0.05 363.02 Health Technology Pharmaceuticals: Other
CTNM Contineum Therapeutics, Inc. Class ... 15.42 -0.06 -0.39% 0.02 360.79 Health Technology Biotechnology
AURA Aura Biosciences Inc 7.19 0.13 +1.84% 0.16 355.94 Health Technology Biotechnology
AMRN Amarin Corporation Plc Sponsored ... 0.86 -0.01 -1.43% 1.02 352.89 Health Technology Pharmaceuticals: Major
ANRO Alto Neuroscience, Inc. 12.96 -0.54 -4.0% 0.24 348.42 Health Technology Biotechnology
ADPT Adaptive Biotechnologies Corp. 2.4 0.06 +2.78% 2.34 348.22 Health Technology Biotechnology
CRBU Caribou Biosciences, Inc. 3.85 -0.06 -1.53% 1.71 347.71 Health Technology Biotechnology
TCMD Tactile Systems Technology, Inc. 14.4 0.26 +1.84% 0.16 342.14 Health Technology Medical Specialties
PEPG PepGen Inc. 10.54 -1.31 -11.06% 0.12 341.22 Health Technology Biotechnology
OCGN Ocugen Inc 1.32 0.0 0.0% 6.65 339.67 Health Technology Pharmaceuticals: Major
TNYA Tenaya Therapeutics, Inc. 4.32 0.03 +0.7% 0.41 339.19 Health Technology Pharmaceuticals: Major
ESPR Esperion Therapeutics, Inc. 1.95 0.08 +4.28% 7.35 332.31 Health Technology Pharmaceuticals: Major
FBLG FibroBiologics, Inc. 10.15 -0.86 -7.81% 0.04 332.1 Health Technology Biotechnology
PGEN Precigen Inc 1.33 0.01 +0.76% 1.01 331.06 Health Technology Biotechnology
SLDB Solid Biosciences Inc. 8.7 -0.56 -6.05% 0.11 328.48 Health Technology Biotechnology
AIRS Airsculpt Technologies, Inc. 5.7 0.26 +4.78% 0.02 327.96 Health Technology Medical Specialties
MGTX MeiraGTx Holdings Plc 5.09 0.08 +1.6% 0.19 323.71 Health Technology Biotechnology
LXEO Lexeo Therapeutics, Inc. 12.05 -0.02 -0.17% 0.09 321.08 Health Technology Biotechnology
RNAC Cartesian Therapeutics, Inc. 17.91 0.63 +3.65% 0.06 318.44 Health Technology Biotechnology
AVIR Atea Pharmaceuticals, Inc. 3.72 0.02 +0.54% 0.22 313.09 Health Technology Pharmaceuticals: Major
GUTS Fractyl Health, Inc. 6.55 -0.02 -0.3% 0.1 311.83 Health Technology Biotechnology
CVRX CVRx, Inc. 14.9 -0.36 -2.36% 0.11 311.82 Health Technology Medical Specialties
RENB Renovaro Inc. 2.17 -0.13 -5.65% 0.21 311.76 Health Technology Biotechnology
AVXL Anavex Life Sciences Corp. 3.78 -0.02 -0.53% 2.08 310.39 Health Technology Biotechnology
LYRA Lyra Therapeutics, Inc. 5.19 -0.2 -3.71% 0.23 310.07 Health Technology Pharmaceuticals: Major
NYXH Nyxoah SA 10.75 0.35 +3.37% 0.03 308.12 Health Technology Medical Specialties
NAUT Nautilus Biotechnolgy, Inc. 2.46 0.12 +5.13% 0.05 307.74 Health Technology Biotechnology
ATAI ATAI Life Sciences N.V. 1.85 -0.06 -3.14% 1.0 307.15 Health Technology Pharmaceuticals: Major
PROC Procaps Group, S.A. 2.71 0.01 +0.37% 0.0 305.75 Health Technology Pharmaceuticals: Major
CERS Cerus Corporation 1.68 0.04 +2.44% 0.98 304.55 Health Technology Medical Specialties
TVGN Tevogen Bio Holdings Inc. 1.85 -0.27 -12.74% 0.21 304.54 Health Technology Biotechnology
TCRX TScan Therapeutics, Inc. 6.82 -0.1 -1.45% 0.28 297.54 Health Technology Biotechnology
XOMA XOMA Corporation 25.48 0.89 +3.62% 0.02 296.23 Health Technology Pharmaceuticals: Major
VRCA Verrica Pharmaceuticals Inc. 6.98 0.08 +1.16% 0.13 296.08 Health Technology Pharmaceuticals: Major
TERN Terns Pharmaceuticals, Inc. 4.56 -0.03 -0.65% 0.87 294.81 Health Technology Biotechnology
VNDA Vanda Pharmaceuticals Inc. 5.11 0.14 +2.82% 2.44 294.02 Health Technology Pharmaceuticals: Major
GLUE Monte Rosa Therapeutics, Inc. 5.85 -0.07 -1.18% 0.11 293.4 Health Technology Biotechnology
SMTI Sanara MedTech, Inc. 33.79 -0.22 -0.65% 0.01 291.36 Health Technology Medical Specialties
CRMD CorMedix Inc. 5.28 -0.14 -2.58% 1.99 290.3 Health Technology Biotechnology
KMDA Kamada Ltd 5.05 -0.05 -0.98% 0.03 290.25 Health Technology Biotechnology
ACRV Acrivon Therapeutics, Inc. 9.39 -1.15 -10.91% 0.63 289.89 Health Technology Pharmaceuticals: Major
LUNG Pulmonx Corp. 7.51 0.01 +0.13% 0.35 289.42 Health Technology Medical Specialties
AKBA Akebia Therapeutics, Inc. 1.36 -0.03 -2.16% 2.96 284.75 Health Technology Pharmaceuticals: Major
BVS Bioventus, Inc. Class A 4.48 -0.07 -1.54% 0.13 283.94 Health Technology Medical Specialties
ENTA Enanta Pharmaceuticals, Inc. 13.32 0.09 +0.68% 0.14 281.8 Health Technology Pharmaceuticals: Major
AXGN Axogen, Inc. 6.5 -0.05 -0.76% 0.33 280.84 Health Technology Medical Specialties
EPIX ESSA Pharma Inc 6.32 -0.4 -5.95% 0.1 279.59 Health Technology Pharmaceuticals: Major
CYBN Cybin, Inc. 0.37 -0.0 -0.59% 1.78 279.34 Health Technology Pharmaceuticals: Major
STRO Sutro Biopharma, Inc. 3.63 -0.14 -3.71% 0.52 279.22 Health Technology Pharmaceuticals: Major
INZY Inozyme Pharma, Inc. 4.51 -0.07 -1.53% 0.59 278.59 Health Technology Pharmaceuticals: Major
CDXC ChromaDex Corporation 3.69 -0.1 -2.64% 0.31 277.89 Health Technology Pharmaceuticals: Other
RAPT RAPT Therapeutics, Inc. 7.95 0.02 +0.25% 0.79 276.64 Health Technology Pharmaceuticals: Major
IVVD Invivyd, Inc. 2.3 -0.05 -2.13% 1.06 274.21 Health Technology Biotechnology
OPT Opthea Limited Sponsored ADR 3.3 -0.1 -2.94% 0.0 273.41 Health Technology Biotechnology
BDTX Black Diamond Therapeutics, Inc. 5.26 -0.04 -0.75% 0.39 272.04 Health Technology Biotechnology
ERAS Erasca, Inc. 1.79 0.0 0.0% 0.57 271.17 Health Technology Pharmaceuticals: Major
PAHC Phibro Animal Health Corporation ... 13.3 0.26 +1.99% 0.13 270.49 Health Technology Pharmaceuticals: Major
EDAP EDAP TMS SA Sponsored ... 7.26 0.13 +1.82% 0.01 269.37 Health Technology Medical Specialties
IMMP Immutep Ltd Sponsored ADR 2.25 0.05 +2.27% 0.09 267.49 Health Technology Biotechnology
VTYX Ventyx Biosciences, Inc. 4.47 0.12 +2.76% 0.91 264.86 Health Technology Biotechnology
MGX Metagenomi, Inc. 6.89 -0.86 -11.1% 0.18 258.18 Health Technology Pharmaceuticals: Major
NBTX Nanobiotix SA Sponsored ADR 5.41 -0.09 -1.64% 0.0 254.99 Health Technology Medical Specialties
SGHT Sight Sciences, Inc. 5.13 -0.11 -2.1% 0.13 254.21 Health Technology Medical Specialties
TLSI TriSalus Life Sciences, Inc. 9.49 -0.34 -3.46% 0.01 253.94 Health Technology Medical Specialties
FENC Fennec Pharmaceuticals Inc. 9.34 -0.23 -2.4% 0.14 253.11 Health Technology Pharmaceuticals: Major
HOWL Werewolf Therapeutics, Inc. 5.9 0.03 +0.51% 0.12 252.15 Health Technology Pharmaceuticals: Major
ANGO AngioDynamics, Inc. 6.26 0.14 +2.29% 0.48 250.74 Health Technology Medical Specialties
ADAP Adaptimmune Therapeutics PLC Sponsored ... 0.98 0.08 +8.72% 1.48 249.61 Health Technology Biotechnology
VSTM Verastem, Inc. 9.84 -0.39 -3.81% 0.15 248.91 Health Technology Biotechnology
UTMD Utah Medical Products, Inc. 68.58 1.35 +2.01% 0.04 246.13 Health Technology Medical Specialties
XBIT XBiotech, Inc. 8.04 0.13 +1.64% 0.08 244.71 Health Technology Biotechnology
XERS Xeris Biopharma Holdings, Inc. 1.74 -0.02 -1.14% 2.01 244.39 Health Technology Biotechnology
PYXS Pyxis Oncology, Inc. 4.16 -0.37 -8.17% 0.67 241.83 Health Technology Pharmaceuticals: Major
IGMS IGM Biosciences, Inc. 7.2 -0.21 -2.83% 0.22 241.64 Health Technology Pharmaceuticals: Major
PBYI Puma Biotechnology, Inc. 5.01 0.02 +0.4% 0.29 241.52 Health Technology Pharmaceuticals: Major
TELO Telomir Pharmaceuticals, Inc. 7.98 0.04 +0.44% 0.03 236.43 Health Technology Pharmaceuticals: Major
ADVM Adverum Biotechnologies, Inc. 11.34 0.19 +1.7% 0.14 235.36 Health Technology Pharmaceuticals: Major
CHRS Coherus BioSciences, Inc. 2.07 0.07 +3.5% 2.88 234.94 Health Technology Pharmaceuticals: Major
ACIU AC Immune SA 2.36 -0.02 -0.84% 0.32 234.11 Health Technology Pharmaceuticals: Major
TSVT 2seventy Bio, Inc. 4.52 -0.12 -2.59% 0.61 231.93 Health Technology Pharmaceuticals: Major
CDT Conduit Pharmaceuticals Inc. 3.12 0.13 +4.35% 0.01 230.35 Health Technology Pharmaceuticals: Major
OVID Ovid Therapeutics Inc. 3.23 0.02 +0.62% 0.18 228.39 Health Technology Pharmaceuticals: Major
NKTR Nektar Therapeutics 1.24 -0.08 -6.06% 4.72 227.69 Health Technology Pharmaceuticals: Major
ALDX Aldeyra Therapeutics, Inc. 3.86 -0.12 -3.02% 0.43 227.34 Health Technology Biotechnology
INO Inovio Pharmaceuticals, Inc. 9.68 -0.52 -5.1% 0.35 226.23 Health Technology Pharmaceuticals: Major
FHTX Foghorn Therapeutics, Inc. 5.3 -0.23 -4.16% 0.12 225.6 Health Technology Biotechnology
BOLD Boundless Bio Inc. 10.09 -1.21 -10.71% 0.16 224.39 Health Technology Biotechnology
QURE uniQure N.V. 4.67 -0.04 -0.85% 0.55 223.4 Health Technology Biotechnology
RCEL AVITA Medical Inc 8.64 -0.23 -2.59% 0.39 222.11 Health Technology Medical Specialties
LCTX Lineage Cell Therapeutics, Inc. 1.15 -0.05 -4.17% 1.1 216.81 Health Technology Biotechnology
GTHX G1 Therapeutics, Inc. 4.11 -0.06 -1.44% 0.73 214.54 Health Technology Pharmaceuticals: Major
MACK Merrimack Pharmaceuticals, Inc. 14.72 0.04 +0.27% 0.08 213.91 Health Technology Pharmaceuticals: Major
ARAY Accuray Incorporated 2.14 -0.07 -3.17% 0.63 212.22 Health Technology Medical Specialties
XFOR X4 Pharmaceuticals, Inc. 1.26 0.06 +5.0% 3.06 211.6 Health Technology Biotechnology
DSGN Design Therapeutics, Inc. 3.7 -0.04 -1.07% 0.39 209.03 Health Technology Biotechnology
GALT Galectin Therapeutics Inc. 3.37 -0.01 -0.3% 0.21 208.62 Health Technology Biotechnology
ABEO Abeona Therapeutics, Inc. 7.57 0.04 +0.53% 0.39 207.08 Health Technology Pharmaceuticals: Major
STXS Stereotaxis, Inc. 2.49 0.04 +1.63% 0.14 204.5 Health Technology Medical Specialties
LFCR Lifecore Biomedical, Inc. 6.69 0.38 +5.94% 0.17 204.36 Health Technology Pharmaceuticals: Major
PRLD Prelude Therapeutics, Inc. 3.72 0.28 +8.14% 0.06 204.3 Health Technology Biotechnology
CMPX Compass Therapeutics, Inc. 1.47 -0.02 -1.34% 0.23 202.26 Health Technology Pharmaceuticals: Major
ATNM Actinium Pharmaceuticals, Inc. 6.85 0.18 +2.7% 0.35 201.37 Health Technology Pharmaceuticals: Major
IPSC Century Therapeutics, Inc. 3.09 0.11 +3.87% 0.11 200.62 Health Technology Biotechnology
IPHA Innate Pharma SA Sponsored ... 2.44 0.09 +3.83% 0.01 197.3 Health Technology Pharmaceuticals: Major
BLUE bluebird bio, Inc. 1.02 0.07 +7.03% 8.18 196.6 Health Technology Biotechnology
ZVRA Zevra Therapeutics, Inc. 4.52 0.02 +0.44% 0.36 196.29 Health Technology Pharmaceuticals: Major
TRVI Trevi Therapeutics, Inc. 2.84 0.15 +5.59% 0.14 195.5 Health Technology Biotechnology
PSTX Poseida Therapeutics, Inc. 2.02 0.02 +1.0% 0.64 194.91 Health Technology Biotechnology
CRDF Cardiff Oncology, Inc. 4.35 -0.02 -0.46% 0.61 194.35 Health Technology Medical Specialties
VERU Veru Inc 1.31 -0.11 -7.75% 2.61 191.76 Health Technology Pharmaceuticals: Major
RIGL Rigel Pharmaceuticals, Inc. 1.08 0.03 +2.86% 0.81 189.41 Health Technology Pharmaceuticals: Major
PROF Profound Medical Corp 7.75 -0.09 -1.15% 0.05 189.32 Health Technology Medical Specialties
ABOS Acumen Pharmaceuticals, Inc. 3.15 -0.01 -0.32% 0.31 189.25 Health Technology Pharmaceuticals: Major
AKYA Akoya Biosciences Inc 3.8 -0.05 -1.3% 0.17 186.73 Health Technology Biotechnology
GBIO Generation Bio Co. 2.8 0.02 +0.72% 0.25 186.14 Health Technology Pharmaceuticals: Major
RANI Rani Therapeutics Holdings, Inc. ... 7.07 1.02 +16.86% 0.21 185.93 Health Technology Biotechnology
ELEV Elevation Oncology, Inc. 3.8 -0.21 -5.24% 0.99 184.87 Health Technology Biotechnology
MASS 908 Devices Inc. 5.58 -0.02 -0.36% 0.25 183.64 Health Technology Medical Specialties
CLLS Cellectis SA Sponsored ADR 2.55 0.08 +3.24% 0.01 182.97 Health Technology Pharmaceuticals: Major
SMLR Semler Scientific, Inc. 25.73 0.28 +1.1% 0.05 180.91 Health Technology Medical Specialties
DRTS Alpha Tau Medical Ltd 2.56 -0.1 -3.76% 0.05 178.36 Health Technology Medical Specialties
GOSS Gossamer Bio, Inc. 0.78 -0.02 -2.75% 0.67 176.81 Health Technology Pharmaceuticals: Major
OMER Omeros Corporation 3.05 -0.16 -4.98% 0.39 176.73 Health Technology Pharmaceuticals: Major
KOD Kodiak Sciences, Inc. 3.36 -0.11 -3.17% 0.6 176.43 Health Technology Biotechnology
OTLK Outlook Therapeutics, Inc. 8.17 -0.12 -1.45% 0.27 176.34 Health Technology Pharmaceuticals: Major
AEON AEON Biopharma, Inc. Class ... 4.66 -1.88 -28.75% 0.11 176.1 Health Technology Pharmaceuticals: Major
ALIM Alimera Sciences, Inc. 3.34 -0.1 -2.91% 0.05 174.86 Health Technology Pharmaceuticals: Major
IVA Inventiva SA ADR 3.33 -0.12 -3.48% 0.01 174.75 Health Technology Biotechnology
ATOS Atossa Therapeutics, Inc. 1.37 -0.05 -3.52% 1.21 171.67 Health Technology Pharmaceuticals: Major
CGEN Compugen Ltd. 1.9 0.02 +1.06% 0.33 170.11 Health Technology Biotechnology
GNFT Genfit SA Sponsored ADR 3.41 -0.18 -5.01% 0.0 169.94 Health Technology Pharmaceuticals: Major
OBIO Orchestra BioMed Holdings, Inc. 4.64 -0.07 -1.49% 0.02 166.01 Health Technology Medical Specialties
SCPH scPharmaceuticals, Inc. 4.56 0.05 +1.11% 0.17 164.41 Health Technology Pharmaceuticals: Major
PRQR ProQR Therapeutics N.V. 1.99 0.13 +6.99% 0.13 160.83 Health Technology Pharmaceuticals: Major
HBIO Harvard Bioscience, Inc. 3.7 -0.27 -6.8% 0.09 160.58 Health Technology Medical Specialties
ACET Adicet Bio Inc 1.95 -0.07 -3.7% 0.73 160.23 Health Technology Pharmaceuticals: Major
INGN Inogen, Inc. 6.75 -0.34 -4.8% 0.26 158.94 Health Technology Medical Specialties
CAPR Capricor Therapeutics, Inc. 5.01 -0.04 -0.79% 0.35 157.83 Health Technology Pharmaceuticals: Major
GLSI Greenwich LifeSciences, Inc. 12.07 -0.82 -6.36% 0.03 155.44 Health Technology Biotechnology
ACHV Achieve Life Sciences, Inc. 4.51 -0.06 -1.31% 0.04 154.48 Health Technology Pharmaceuticals: Major
INMB INmune Bio, Inc. 8.37 -0.43 -4.89% 0.07 152.36 Health Technology Biotechnology
ME 23andMe Holding Co. Class ... 0.48 -0.02 -4.47% 17.28 152.32 Health Technology Biotechnology
CADL Candel Therapeutics, Inc. 5.17 -0.29 -5.31% 0.57 151.73 Health Technology Biotechnology
ASPI ASP Isotopes, Inc. 3.1 0.01 +0.32% 0.52 151.66 Health Technology Pharmaceuticals: Major
IMAB I-MAB Sponsored ADR 1.8 0.0 0.0% 0.34 150.19 Health Technology Pharmaceuticals: Major
MDWD MediWound Ltd. 15.77 -1.22 -7.18% 0.11 149.68 Health Technology Pharmaceuticals: Major
SCLX Scilex Holding Company 0.9 -0.0 -0.24% 2.1 149.21 Health Technology Pharmaceuticals: Other
ZURA Zura Bio Limited Class ... 3.31 -0.38 -10.3% 0.24 144.3 Health Technology Biotechnology
CLPT ClearPoint Neuro, Inc. 5.33 -0.06 -1.11% 0.13 143.78 Health Technology Medical Specialties
BFLY Butterfly Network, Inc. Class ... 0.76 -0.06 -6.76% 2.09 140.88 Health Technology Medical Specialties
RGLS Regulus Therapeutics Inc. 2.13 -0.09 -4.05% 0.22 139.44 Health Technology Pharmaceuticals: Major
RZLT Rezolute, Inc. 3.43 0.13 +3.94% 0.34 137.64 Health Technology Pharmaceuticals: Major
YS YS Biopharma Co., Ltd. 0.73 -0.13 -15.16% 0.42 136.61 Health Technology Biotechnology
KPTI Karyopharm Therapeutics, Inc. 1.17 -0.11 -8.59% 1.44 136.26 Health Technology Pharmaceuticals: Major
VXRT Vaxart, Inc. 0.76 -0.09 -10.29% 1.91 133.62 Health Technology Biotechnology
RPTX Repare Therapeutics Inc. 3.15 0.13 +4.3% 0.22 132.87 Health Technology Pharmaceuticals: Major
FTLF FitLife Brands, Inc. 28.87 -0.22 -0.76% 0.01 132.75 Health Technology Pharmaceuticals: Other
OMGA Omega Therapeutics, Inc. 2.4 -0.02 -0.83% 0.4 132.37 Health Technology Biotechnology
DBVT DBV Technologies SA Sponsored ... 0.68 0.02 +3.13% 0.04 131.48 Health Technology Pharmaceuticals: Major
VTGN VistaGen Therapeutics, Inc. 4.76 0.06 +1.28% 0.15 128.64 Health Technology Biotechnology
AMLX Amylyx Pharmaceuticals, Inc. 1.87 -0.11 -5.56% 2.5 126.75 Health Technology Pharmaceuticals: Major
PROK ProKidney Corp. Class A 2.04 -0.36 -15.0% 0.78 125.71 Health Technology Biotechnology
ELMD Electromed, Inc. 14.5 0.56 +4.02% 0.02 124.78 Health Technology Medical Specialties
GLYC GlycoMimetics, Inc. 1.92 -0.24 -10.88% 1.17 124.07 Health Technology Pharmaceuticals: Major
SGMT Sagimet Biosciences Inc. Class ... 4.01 0.04 +1.01% 0.43 121.88 Health Technology Pharmaceuticals: Major
ZOM Zomedica Corp 0.12 -0.01 -4.33% 6.65 121.22 Health Technology Pharmaceuticals: Major
NVCT Nuvectis Pharma, Inc. 6.82 0.1 +1.49% 0.04 121.18 Health Technology Pharmaceuticals: Major
CRDL Cardiol Therapeutics Inc. Class ... 1.77 0.1 +5.99% 0.57 120.84 Health Technology Biotechnology
MOLN Molecular Partners AG Sponsored ... 3.32 -0.42 -11.23% 0.01 120.74 Health Technology Biotechnology
RLMD Relmada Therapeutics Inc 4.0 -0.3 -6.98% 0.15 120.7 Health Technology Pharmaceuticals: Major
SYRS Syros Pharmaceuticals, Inc. 4.54 -0.18 -3.81% 0.26 120.1 Health Technology Biotechnology
CTXR Citius Pharmaceuticals Inc 0.75 -0.05 -6.34% 1.68 120.02 Health Technology Medical Specialties
DCTH Delcath Systems, Inc. 4.87 0.17 +3.73% 0.3 119.62 Health Technology Medical Specialties
OM Outset Medical, Inc. 2.32 0.07 +3.11% 0.83 117.17 Health Technology Medical Specialties
TELA TELA Bio, Inc. 4.75 -0.4 -7.77% 0.12 117.11 Health Technology Medical Specialties
VOR Vor Biopharma, Inc. 1.71 0.03 +1.79% 0.2 116.65 Health Technology Biotechnology
ADAG Adagene, Inc. Sponsored ADR 2.64 0.0 0.0% 0.01 116.57 Health Technology Pharmaceuticals: Major
COYA Coya Therapeutics, Inc. 8.0 -0.44 -5.21% 0.05 116.34 Health Technology Biotechnology
INCR InterCure Ltd. 2.53 -0.06 -2.32% 0.01 115.3 Health Technology Medical Specialties
FGEN FibroGen, Inc. 1.15 -0.02 -1.71% 1.31 113.59 Health Technology Pharmaceuticals: Major
CTMX CytomX Therapeutics, Inc. 1.67 -0.06 -3.47% 0.51 113.1 Health Technology Pharmaceuticals: Major
STIM Neuronetics, Inc. 3.8 -0.03 -0.78% 0.05 113.07 Health Technology Medical Specialties
AGEN Agenus Inc. 5.31 0.34 +6.84% 1.46 111.22 Health Technology Biotechnology
GNLX Genelux Corp. 4.13 0.27 +6.99% 0.13 110.95 Health Technology Pharmaceuticals: Major
ANVS Annovis Bio Inc 10.06 0.21 +2.13% 0.22 110.77 Health Technology Pharmaceuticals: Major
LIFE aTyr Pharma, Inc. 1.6 -0.02 -1.23% 0.16 108.4 Health Technology Pharmaceuticals: Major
XTNT Xtant Medical Holdings, Inc. 0.83 -0.01 -0.86% 0.12 108.08 Health Technology Medical Specialties
ELYM Eliem Therapeutics, Inc. 3.85 -0.33 -7.89% 0.45 106.72 Health Technology Biotechnology
EBS Emergent BioSolutions Inc. 2.04 0.18 +9.68% 0.94 106.5 Health Technology Pharmaceuticals: Major
IMUX Immunic, Inc. 1.18 -0.09 -7.09% 0.37 106.12 Health Technology Pharmaceuticals: Major
SGMO Sangamo Therapeutics, Inc. 0.51 0.03 +5.44% 1.05 104.18 Health Technology Biotechnology
VIGL Vigil Neuroscience, Inc. 2.82 0.07 +2.55% 0.06 104.01 Health Technology Biotechnology
KEQU Kewaunee Scientific Corporation 35.36 -0.05 -0.14% 0.0 101.66 Health Technology Medical Specialties
BCAB BioAtla, Inc. 2.1 -0.33 -13.37% 0.8 101.24 Health Technology Biotechnology
SEER Seer, Inc. Class A 1.66 -0.09 -5.14% 0.67 100.81 Health Technology Biotechnology
OPTN OptiNose, Inc. 0.89 -0.03 -3.61% 0.65 100.73 Health Technology Pharmaceuticals: Major
ANIX Anixa Biosciences, Inc. 3.12 0.02 +0.65% 0.03 99.53 Health Technology Biotechnology
COCH Envoy Medical, Inc. Class ... 5.06 -0.05 -0.98% 0.05 99.18 Health Technology Medical Specialties
CLSD Clearside Biomedical, Inc. 1.31 -0.01 -0.76% 0.23 97.88 Health Technology Pharmaceuticals: Major
CLRB Cellectar Biosciences, Inc. 3.03 -0.01 -0.33% 0.81 97.75 Health Technology Pharmaceuticals: Major
IOBT IO Biotech, Inc. 1.48 0.01 +0.68% 0.09 97.5 Health Technology Biotechnology
PDSB PDS Biotechnology Corp. 2.64 -0.25 -8.79% 0.88 97.02 Health Technology Pharmaceuticals: Major
KRMD KORU Medical Systems, Inc. 2.08 0.02 +0.97% 0.06 96.87 Health Technology Medical Specialties
BRNS Barinthus Biotherapeutics plc Sponsored ... 2.51 -0.2 -7.38% 0.0 96.75 Health Technology Pharmaceuticals: Major
ARMP Armata Pharmaceuticals, Inc. 2.66 0.12 +4.51% 0.01 96.34 Health Technology Biotechnology
EPRX Eupraxia Pharmaceuticals, Inc. 2.68 0.17 +6.77% 0.02 95.47 Health Technology Biotechnology
ALUR Allurion Technologies, Inc. 1.99 -0.05 -2.45% 0.11 95.23 Health Technology Medical Specialties
PRPH ProPhase Labs, Inc. 5.26 -0.18 -3.31% 0.1 94.92 Health Technology Pharmaceuticals: Other
ALLK Allakos, Inc. 1.07 0.01 +0.94% 0.42 94.03 Health Technology Pharmaceuticals: Major
VANI Vivani Medical Inc. 1.7 -0.1 -5.82% 0.19 93.46 Health Technology Medical Specialties
BTAI BioXcel Therapeutics, Inc. 2.75 0.2 +7.84% 0.62 92.49 Health Technology Biotechnology
ORMP Oramed Pharmaceuticals Inc. 2.27 0.07 +3.18% 0.11 91.98 Health Technology Pharmaceuticals: Major
DMAC DiaMedica Therapeutics Inc. 2.39 -0.1 -4.02% 0.02 90.72 Health Technology Pharmaceuticals: Major
WRAP Wrap Technologies, Inc. 2.0 -0.08 -3.85% 0.19 88.43 Health Technology Medical Specialties
ACRS Aclaris Therapeutics, Inc. 1.24 0.01 +0.81% 0.58 87.95 Health Technology Pharmaceuticals: Major
MIST Milestone Pharmaceuticals, Inc. 1.64 0.01 +0.61% 0.03 87.17 Health Technology Pharmaceuticals: Major
SLS SELLAS Life Sciences Group, ... 1.54 0.02 +1.32% 1.84 86.65 Health Technology Pharmaceuticals: Major
LFVN LifeVantage Corporation 6.7 0.04 +0.6% 0.09 86.22 Health Technology Pharmaceuticals: Other
ELTX Elicio Therapeutics, Inc 8.4 0.17 +2.07% 0.03 85.98 Health Technology Biotechnology
ALVR AlloVir Inc 0.75 0.01 +1.09% 0.34 85.57 Health Technology Biotechnology
CNTB Connect Biopharma Holdings Ltd. ... 1.54 0.02 +1.32% 0.03 84.81 Health Technology Pharmaceuticals: Major
MCRB Seres Therapeutics Inc 0.56 -0.02 -4.16% 3.75 84.55 Health Technology Biotechnology
CRIS Curis, Inc. 14.31 -0.91 -5.98% 0.01 84.34 Health Technology Biotechnology
RVPH Reviva Pharmaceuticals Holdings, Inc. 3.02 0.0 0.0% 0.14 84.31 Health Technology Pharmaceuticals: Major
CVM CEL-SCI Corporation 1.56 0.06 +4.0% 0.23 84.21 Health Technology Biotechnology
PLX Protalix Biotherapeutics, Inc. 1.15 0.02 +1.77% 0.45 84.01 Health Technology Pharmaceuticals: Major
ETON Eton Pharmaceuticals, Inc. 3.19 0.13 +4.25% 0.03 81.94 Health Technology Pharmaceuticals: Major
TKNO Alpha Teknova, Inc. 2.0 -0.01 -0.5% 0.0 81.65 Health Technology Pharmaceuticals: Major
ATHA Athira Pharma, Inc. 2.13 0.07 +3.4% 0.2 81.64 Health Technology Biotechnology
BWAY Brainsway Ltd Sponsored ADR 4.87 0.08 +1.67% 0.04 81.02 Health Technology Medical Specialties
ALRN Aileron Therapeutics, Inc. 4.74 -0.26 -5.2% 0.09 80.45 Health Technology Pharmaceuticals: Major
ONCY Oncolytics Biotech Inc. 1.06 0.03 +2.91% 0.12 79.94 Health Technology Biotechnology
IFRX InflaRx N.V. 1.35 0.09 +7.14% 0.14 79.49 Health Technology Biotechnology
CMRX Chimerix, Inc. 0.88 -0.05 -5.14% 0.43 78.9 Health Technology Pharmaceuticals: Major
ATRA Atara Biotherapeutics Inc 0.66 -0.03 -4.44% 1.63 78.9 Health Technology Pharmaceuticals: Major
AFMD Affimed N.V. 5.15 0.08 +1.58% 0.06 78.42 Health Technology Biotechnology
GRTS Gritstone bio, Inc. 0.74 -0.01 -0.95% 1.53 78.37 Health Technology Biotechnology
CUE Cue Biopharma, Inc. 1.56 -0.02 -1.27% 0.17 75.88 Health Technology Biotechnology
SPRO Spero Therapeutics, Inc. 1.4 -0.07 -4.76% 0.38 75.45 Health Technology Biotechnology
MRNS Marinus Pharmaceuticals Inc 1.38 -0.03 -2.13% 2.62 75.41 Health Technology Pharmaceuticals: Major
BYSI BeyondSpring Inc. 1.91 0.11 +6.11% 0.08 74.52 Health Technology Pharmaceuticals: Major
ANTX AN2 Therapeutics, Inc. 2.47 0.09 +3.78% 0.1 73.53 Health Technology Biotechnology
ASMB Assembly Biosciences, Inc. 13.41 0.08 +0.6% 0.01 73.52 Health Technology Pharmaceuticals: Major
ASRT Assertio Holdings, Inc. 0.77 0.02 +2.52% 0.9 73.43 Health Technology Pharmaceuticals: Major
QTTB Q32 Bio Inc 22.49 -1.89 -7.75% 0.02 72.63 Health Technology Biotechnology
RGC Regencell Bioscience Holdings Ltd. 5.55 0.33 +6.32% 0.0 72.22 Health Technology Pharmaceuticals: Major
ANEB Anebulo Pharmaceuticals, Inc. 2.78 -0.07 -2.46% 0.0 72.09 Health Technology Pharmaceuticals: Major
CGTX Cognition Therapeutics, Inc. 1.84 0.0 0.0% 0.12 71.76 Health Technology Biotechnology
LPTX Leap Therapeutics, Inc. 2.8 -0.16 -5.41% 0.21 71.69 Health Technology Biotechnology
LVTX LAVA Therapeutics NV 2.71 -0.12 -4.24% 0.13 71.24 Health Technology Biotechnology
MGRM Monogram Orthopaedics Inc 2.25 -0.01 -0.44% 0.07 71.18 Health Technology Medical Specialties
GNTA Genenta Science SpA Sponsored ... 3.9 -0.01 -0.37% 0.01 71.06 Health Technology Pharmaceuticals: Major
PASG Passage Bio, Inc. 1.15 -0.05 -4.17% 0.28 70.85 Health Technology Biotechnology
HOOK Hookipa Pharma, Inc. 0.73 -0.03 -4.17% 0.44 70.77 Health Technology Biotechnology
ENTX Entera Bio Ltd. 1.99 -0.25 -11.16% 0.3 70.61 Health Technology Pharmaceuticals: Major
TIL Instil Bio, Inc. 10.64 0.23 +2.21% 0.01 69.2 Health Technology Biotechnology
TPST Tempest Therapeutics, Inc. 3.1 -0.07 -2.21% 0.39 68.8 Health Technology Pharmaceuticals: Major
CSBR Champions Oncology, Inc. 5.06 -0.01 -0.1% 0.0 68.78 Health Technology Biotechnology
CRVS Corvus Pharmaceuticals, Inc. 1.4 -0.01 -0.71% 0.06 68.65 Health Technology Pharmaceuticals: Major
MNOV MediciNova, Inc. 1.39 -0.01 -0.71% 0.02 68.17 Health Technology Pharmaceuticals: Major
TLSA Tiziana Life Sciences Ltd. 0.67 0.03 +4.06% 0.6 68.11 Health Technology Pharmaceuticals: Major
LABP Landos Biopharma, Inc. 21.82 0.07 +0.32% 0.01 68.06 Health Technology Biotechnology
ASXC Asensus Surgical, Inc. 0.25 -0.0 -1.07% 1.12 68.0 Health Technology Medical Specialties
CARM Carisma Therapeutics, Inc. 1.63 -0.08 -4.68% 0.26 67.71 Health Technology Biotechnology
DTIL Precision BioSciences, Inc. 9.74 -0.98 -9.14% 0.17 67.36 Health Technology Biotechnology
PDEX Pro-Dex, Inc. 19.0 0.25 +1.34% 0.01 66.72 Health Technology Medical Specialties
RLYB Rallybio Corporation 1.76 0.09 +5.39% 0.32 66.55 Health Technology Biotechnology
IKNA Ikena Oncology, Inc. 1.33 0.07 +5.56% 0.33 64.18 Health Technology Biotechnology
THTX Theratechnologies Inc. 1.36 0.05 +3.82% 0.01 62.53 Health Technology Pharmaceuticals: Major
CDTX Cidara Therapeutics, Inc. 0.68 -0.04 -5.68% 0.36 61.71 Health Technology Pharmaceuticals: Other
NVNO enVVeno Medical Corporation 4.62 -0.16 -3.35% 0.07 61.52 Health Technology Medical Specialties
OCEA Ocean Biomedical, Inc. 1.76 -0.12 -6.13% 0.21 60.98 Health Technology Pharmaceuticals: Major
MDXH MDxHealth S.A. 2.23 -0.06 -2.75% 0.03 60.85 Health Technology Medical Specialties
KRON Kronos Bio Inc 1.01 -0.02 -1.94% 0.12 60.7 Health Technology Pharmaceuticals: Major
TSBX Turnstone Biologics Corp. 2.62 -0.09 -3.32% 0.1 60.52 Health Technology Biotechnology
MURA Mural Oncology Plc 3.57 0.0 0.0% 0.24 60.41 Health Technology Biotechnology
EGRX Eagle Pharmaceuticals, Inc. 4.61 0.13 +2.9% 0.06 59.87 Health Technology Pharmaceuticals: Major
CLGN CollPlant Biotechnologies Ltd 5.2 -0.02 -0.38% 0.0 59.56 Health Technology Medical Specialties
VTVT vTv Therapeutics, Inc. Class ... 24.04 -0.7 -2.83% 0.0 58.49 Health Technology Pharmaceuticals: Major
RPHM Reneo Pharmaceuticals Inc 1.74 -0.02 -1.14% 0.08 58.15 Health Technology Biotechnology
ELUT Elutia Inc Class A 2.91 -0.14 -4.59% 0.0 58.08 Health Technology Biotechnology
HCWB HCW Biologics, Inc. 1.53 -0.13 -7.83% 0.0 57.87 Health Technology Biotechnology
IMMX Immix Biopharma, Inc. 2.19 -0.02 -0.9% 0.06 57.81 Health Technology Pharmaceuticals: Major
LTRN Lantern Pharma, Inc. 5.34 -0.43 -7.45% 0.24 57.36 Health Technology Pharmaceuticals: Major
EQ Equillium, Inc. 1.61 -0.12 -6.94% 0.1 56.76 Health Technology Biotechnology
XAIR Beyond Air, Inc. 1.23 0.04 +3.36% 0.28 56.46 Health Technology Medical Specialties
AMIX Autonomix Medical, Inc. 3.0 0.15 +5.18% 0.02 56.34 Health Technology Medical Specialties
KZR Kezar Life Sciences Inc 0.79 0.0 +0.3% 0.42 56.05 Health Technology Biotechnology
ENZ Enzo Biochem, Inc. 1.09 -0.04 -3.54% 0.26 55.84 Health Technology Biotechnology
ICCM IceCure Medical Ltd. 1.21 -0.02 -1.63% 0.12 55.33 Health Technology Medical Specialties
ALGS Aligos Therapeutics, Inc. 0.75 -0.04 -5.43% 0.14 54.43 Health Technology Pharmaceuticals: Major
SCYX SCYNEXIS, Inc. 1.44 0.03 +2.49% 0.13 54.37 Health Technology Pharmaceuticals: Major
SRTS Sensus Healthcare, Inc. 3.29 0.04 +1.23% 0.09 53.93 Health Technology Medical Specialties
AVRO AVROBIO Inc 1.2 -0.04 -3.23% 0.04 53.83 Health Technology Biotechnology
VAXX Vaxxinity Inc Class A 0.48 0.01 +2.43% 0.82 53.74 Health Technology Biotechnology
INTS Intensity Therapeutics, Inc. 3.88 0.07 +1.84% 0.01 53.19 Health Technology Biotechnology
DHAI DIH Holdings US, Inc ... 1.3 0.01 +1.16% 0.16 53.11 Health Technology Medical Specialties
IMRX Immuneering Corp. Class A 1.8 0.03 +1.69% 0.52 52.71 Health Technology Pharmaceuticals: Major
BLRX Bioline RX Ltd Sponsored ... 0.66 0.02 +2.56% 0.19 52.48 Health Technology Pharmaceuticals: Major
GANX Gain Therapeutics, Inc. 3.18 0.03 +0.95% 0.07 51.58 Health Technology Biotechnology
CKPT Checkpoint Therapeutics, Inc. 1.46 -0.14 -8.75% 0.76 51.08 Health Technology Pharmaceuticals: Major
BEAT HeartBeam, Inc. 1.93 -0.16 -7.66% 0.08 50.82 Health Technology Medical Specialties
VNRX Volitionrx Limited 0.62 -0.0 -0.19% 0.25 50.55 Health Technology Medical Specialties
MODD Modular Medical Inc 1.63 -0.07 -4.12% 0.02 50.51 Health Technology Medical Specialties
ABIO ARCA biopharma, Inc. 3.4 0.15 +4.62% 0.93 49.3 Health Technology Pharmaceuticals: Major
NSPR InspireMD, Inc. 2.09 -0.05 -2.38% 0.02 48.91 Health Technology Medical Specialties
DERM Journey Medical Corp. 3.48 -0.1 -2.79% 0.1 48.48 Health Technology Pharmaceuticals: Major
HYPR Hyperfine, Inc. Class A 0.83 0.02 +2.47% 0.06 47.27 Health Technology Medical Specialties
MTNB Matinas BioPharma Holdings, Inc. 0.19 -0.0 -1.21% 0.39 47.08 Health Technology Pharmaceuticals: Major
IRIX IRIDEX Corporation 2.87 -0.15 -4.97% 0.05 46.65 Health Technology Medical Specialties
OKYO OKYO Pharma Limited 1.4 -0.06 -4.27% 0.01 46.62 Health Technology Biotechnology
BNGO Bionano Genomics, Inc. 0.75 -0.04 -4.73% 0.99 45.92 Health Technology Biotechnology
APYX Apyx Medical Corporation 1.32 -0.06 -4.35% 0.06 45.73 Health Technology Medical Specialties
QNCX Quince Therapeutics, Inc. 1.05 -0.01 -0.94% 0.1 45.38 Health Technology Biotechnology
AADI Aadi Biosciences, Inc. 1.84 0.04 +2.22% 0.14 45.18 Health Technology Biotechnology
NSYS Nortech Systems Incorporated 16.44 -0.06 -0.39% 0.0 45.05 Health Technology Medical Specialties
RBOT Vicarious Surgical, Inc. Class ... 0.29 0.01 +3.23% 0.37 45.02 Health Technology Medical Specialties
ELDN Eledon Pharmaceuticals, Inc. 1.86 -0.13 -6.53% 0.42 45.01 Health Technology Pharmaceuticals: Major
CLNN Clene Inc 0.35 0.02 +5.85% 1.24 44.85 Health Technology Pharmaceuticals: Major
NXTC NextCure, Inc. 1.6 0.03 +1.91% 0.06 44.76 Health Technology Pharmaceuticals: Major
INAB IN8bio, Inc. 1.03 -0.02 -1.9% 0.28 44.59 Health Technology Biotechnology
MAIA MAIA Biotechnology, Inc. 2.15 0.19 +9.69% 0.1 44.25 Health Technology Biotechnology
JAGX Jaguar Health, Inc. 0.16 -0.02 -11.41% 32.74 43.34 Health Technology Pharmaceuticals: Major
CALC CalciMedica, Inc. 4.02 0.01 +0.25% 0.0 43.18 Health Technology Biotechnology
AWH Aspira Women's Health Inc. 3.49 -0.04 -1.13% 0.01 43.08 Health Technology Biotechnology
RMTI Rockwell Medical, Inc. 1.45 -0.03 -2.03% 0.08 42.58 Health Technology Medical Specialties
XLO Xilio Therapeutics Inc 1.15 -0.13 -10.16% 0.34 42.45 Health Technology Pharmaceuticals: Major
BOLT Bolt Biotherapeutics, Inc. 1.11 -0.03 -2.63% 0.06 42.32 Health Technology Pharmaceuticals: Major
APLM Apollomics Inc. Class A 0.47 -0.04 -7.45% 0.18 42.24 Health Technology Pharmaceuticals: Major
MLSS Milestone Scientific Inc. 0.55 -0.02 -3.57% 0.07 42.21 Health Technology Medical Specialties
CTSO CytoSorbents Corporation 0.8 0.0 +0.12% 0.05 41.87 Health Technology Medical Specialties
OCUP Ocuphire Pharma, Inc. 1.66 -0.01 -0.9% 0.24 41.07 Health Technology Pharmaceuticals: Major
ICAD iCAD, Inc. 1.54 -0.05 -3.14% 0.07 40.87 Health Technology Medical Specialties
NAII Natural Alternatives International, Inc. 6.68 0.12 +1.83% 0.0 40.67 Health Technology Pharmaceuticals: Other
LFWD ReWalk Robotics Ltd. 4.78 -0.2 -4.02% 0.04 40.62 Health Technology Medical Specialties
BGXX Bright Green Corp. 0.21 -0.01 -4.63% 0.37 40.37 Health Technology Pharmaceuticals: Other
SABS SAB Biotherapeutics, Inc. 4.29 -0.17 -3.81% 0.0 39.58 Health Technology Biotechnology
ESLA Estrella Immunopharma, Inc. 1.07 0.04 +3.88% 0.01 39.17 Health Technology Biotechnology
CUTR Cutera, Inc. 1.95 -0.35 -15.22% 1.1 38.92 Health Technology Medical Specialties
ICCC ImmuCell Corporation 5.02 -0.03 -0.59% 0.0 38.91 Health Technology Biotechnology
LUCD Lucid Diagnostics Inc. 0.8 -0.0 -0.31% 0.12 38.43 Health Technology Medical Specialties
CTCX Carmell Corporation Class A 1.98 -0.27 -12.03% 0.01 38.01 Health Technology Biotechnology
IXHL Incannex Healthcare Inc. 2.38 0.0 0.0% 0.01 37.77 Health Technology Medical Specialties
UNCY Unicycive Therapeutics, Inc. 1.07 -0.02 -1.83% 0.23 37.19 Health Technology Biotechnology
PMN ProMIS Neurosciences Inc. 1.95 -0.05 -2.5% 0.01 36.97 Health Technology Biotechnology
MRKR Marker Therapeutics, Inc. 4.14 0.04 +0.97% 0.01 36.86 Health Technology Biotechnology
LNSR LENSAR Inc 3.23 0.09 +2.87% 0.01 36.81 Health Technology Medical Specialties
BCLI Brainstorm Cell Therapeutics Inc. 0.53 0.02 +3.44% 1.01 36.36 Health Technology Biotechnology
CARA Cara Therapeutics Inc 0.66 -0.03 -4.2% 0.35 36.13 Health Technology Biotechnology
CODX Co-Diagnostics, Inc. 1.15 -0.01 -0.86% 0.02 35.95 Health Technology Biotechnology
DRIO DarioHealth Corp. 1.16 0.01 +0.87% 0.05 34.15 Health Technology Medical Specialties
ECOR electroCore, Inc. 5.65 0.01 +0.18% 0.01 33.91 Health Technology Medical Specialties
FBIO Fortress Biotech, Inc. 1.75 -0.06 -3.31% 0.19 33.66 Health Technology Pharmaceuticals: Major
VIRX Viracta Therapeutics, Inc. 0.86 -0.05 -5.75% 0.05 33.64 Health Technology Biotechnology
POCI Precision Optics Corporation, Inc. 5.5 0.0 +0.02% 0.0 33.38 Health Technology Medical Specialties
CYTH Cyclo Therapeutics Inc 1.16 -0.04 -3.33% 0.06 33.31 Health Technology Biotechnology
IPA ImmunoPrecise Antibodies Ltd. 1.26 0.02 +1.61% 0.15 33.16 Health Technology Biotechnology
IGC IGC Pharma, Inc. 0.49 0.01 +2.92% 0.62 32.61 Health Technology Biotechnology
BCTX BriaCell Therapeutics Corp 2.02 -0.13 -5.94% 0.04 32.28 Health Technology Biotechnology
ACHL Achilles Therapeutics PLC Sponsored ... 0.78 -0.02 -2.14% 0.2 32.05 Health Technology Pharmaceuticals: Major
BIAF bioAffinity Technologies, Inc. 2.78 -0.01 -0.36% 0.22 32.01 Health Technology Medical Specialties
RVP Retractable Technologies, Inc. 1.06 0.01 +0.95% 0.08 31.73 Health Technology Medical Specialties
VYNE VYNE Therapeutics Inc 2.25 -0.05 -2.17% 0.02 31.72 Health Technology Pharmaceuticals: Major
MDAI Spectral AI, Inc. Class ... 1.81 -0.08 -4.23% 0.31 31.62 Health Technology Medical Specialties
IINN Inspira Technologies Oxy B.H.N. ... 1.8 -0.01 -0.55% 0.09 31.13 Health Technology Medical Specialties
EVGN Evogene Ltd 0.61 -0.03 -4.49% 0.07 30.96 Health Technology Biotechnology
ADXN Addex Therapeutics Ltd Sponsored ... 20.05 -0.91 -4.34% 0.02 30.8 Health Technology Pharmaceuticals: Major
NTRB Nutriband, Inc. 3.93 -0.11 -2.72% 0.03 30.78 Health Technology Medical Specialties
INKT MiNK Therapeutics, Inc. 0.88 0.0 +0.53% 0.04 30.41 Health Technology Biotechnology
TARA Protara Therapeutics, Inc. 2.64 -0.11 -4.0% 0.21 30.19 Health Technology Pharmaceuticals: Major
CASI CASI Pharmaceuticals, Inc. 2.25 0.01 +0.45% 0.01 30.15 Health Technology Pharmaceuticals: Major
SRZN Surrozen Inc 9.4 0.07 +0.8% 0.0 30.08 Health Technology Biotechnology
NMTC NeuroOne Medical Technologies Corporation 1.15 0.01 +0.88% 0.02 29.82 Health Technology Medical Specialties
PTN Palatin Technologies, Inc. 1.84 -0.05 -2.65% 0.16 29.69 Health Technology Pharmaceuticals: Major
OMIC Singular Genomics Systems, Inc. 0.4 0.01 +1.57% 0.12 29.26 Health Technology Medical Specialties
NRXP NRX Pharmaceuticals, Inc. 3.04 0.02 +0.66% 0.23 29.09 Health Technology Pharmaceuticals: Major
ACXP Acurx Pharmaceuticals LLC 2.01 -0.12 -5.63% 0.09 29.08 Health Technology Pharmaceuticals: Major
APRE Aprea Therapeutics, Inc. 5.35 -0.26 -4.63% 0.01 29.05 Health Technology Pharmaceuticals: Major
EYEN Eyenovia, Inc. 0.57 0.04 +7.48% 1.37 28.88 Health Technology Pharmaceuticals: Major
SPRB Spruce Biosciences, Inc. 0.7 -0.0 -0.09% 0.66 28.82 Health Technology Biotechnology
LEXX Lexaria Bioscience Corp. 2.2 -0.05 -2.22% 0.06 28.35 Health Technology Pharmaceuticals: Major
DARE Dare Bioscience, Inc. 0.28 -0.02 -5.12% 0.56 28.16 Health Technology Pharmaceuticals: Major
LPCN Lipocine Inc 5.27 -0.17 -3.13% 0.01 28.01 Health Technology Pharmaceuticals: Major
QLI Qilian International Holding Group ... 0.78 0.01 +1.29% 0.01 27.89 Health Technology Pharmaceuticals: Major
PLUR Pluri Inc. 5.25 0.2 +3.96% 0.02 27.22 Health Technology Biotechnology
DRRX DURECT Corporation 0.87 -0.04 -4.26% 0.11 27.04 Health Technology Pharmaceuticals: Major
ACST Acasti Pharma Inc. Class ... 2.87 -0.2 -6.51% 0.02 26.98 Health Technology Pharmaceuticals: Major
BIVI BioVie Inc. Class A 0.49 -0.0 -0.39% 0.53 26.72 Health Technology Biotechnology
FBRX Forte Biosciences Inc. 0.73 -0.05 -5.9% 0.01 26.71 Health Technology Biotechnology
ICU SeaStar Medical Holding Corporation 0.4 -0.14 -25.0% 7.51 26.39 Health Technology Medical Specialties
ONCT Oncternal Therapeutics, Inc. 8.86 0.26 +3.02% 0.0 26.22 Health Technology Pharmaceuticals: Major
SLGL Sol-Gel Technologies Ltd. 0.94 0.04 +4.43% 0.01 26.19 Health Technology Pharmaceuticals: Major
UBX Unity Biotechnology, Inc. 1.5 -0.01 -0.66% 0.05 25.18 Health Technology Biotechnology
NRSN Neurosense Therapeutics Ltd. 1.42 -0.1 -6.58% 0.12 24.61 Health Technology Pharmaceuticals: Major
ENLV Enlivex Therapeutics Ltd. 1.32 -0.08 -5.71% 0.11 24.54 Health Technology Biotechnology
SNSE Sensei Biotherapeutics, Inc. 0.97 -0.01 -1.31% 0.02 24.32 Health Technology Biotechnology
GDTC CytoMed Therapeutics Limited 2.09 0.0 0.0% 0.0 24.1 Health Technology Biotechnology
EKSO Ekso Bionics Holdings, Inc. 1.32 0.11 +9.09% 0.05 23.63 Health Technology Medical Specialties
ITRM Iterum Therapeutics plc 1.43 0.0 0.0% 0.06 23.49 Health Technology Pharmaceuticals: Major
AIM AIM ImmunoTech Inc. 0.46 -0.01 -2.5% 0.08 23.2 Health Technology Pharmaceuticals: Major
HLTH Cue Health Inc. 0.15 0.0 +2.18% 0.41 23.0 Health Technology Medical Specialties
CPIX Cumberland Pharmaceuticals Inc. 1.6 -0.05 -3.03% 0.0 22.68 Health Technology Pharmaceuticals: Major
EVAX Evaxion Biotech A/S ADR 4.31 0.09 +2.13% 0.03 22.48 Health Technology Biotechnology
LSTA Lisata Therapeutics, Inc. 2.7 -0.15 -5.26% 0.0 22.43 Health Technology Pharmaceuticals: Major
DMTK DermTech, Inc. 0.64 0.05 +8.97% 0.68 22.3 Health Technology Medical Specialties
NEPH Nephros, Inc. 2.1 0.07 +3.45% 0.01 22.14 Health Technology Medical Specialties
GCTK GlucoTrack Inc 0.82 0.15 +22.39% 0.19 21.94 Health Technology Medical Specialties
SYBX Synlogic Inc 1.87 0.04 +2.19% 0.05 21.78 Health Technology Biotechnology
MEIP MEI Pharma, Inc. 3.25 0.0 0.0% 0.03 21.65 Health Technology Pharmaceuticals: Major
TXMD TherapeuticsMD, Inc. 1.86 -0.03 -1.59% 0.01 21.45 Health Technology Pharmaceuticals: Major
CNTX Context Therapeutics, Inc. 1.32 -0.09 -6.38% 0.01 21.08 Health Technology Pharmaceuticals: Major
LUMO Lumos Pharma, Inc. 2.59 -0.03 -1.15% 0.01 21.0 Health Technology Pharmaceuticals: Major
NRXS NeurAxis, Inc. 3.14 -0.11 -3.38% 0.0 20.71 Health Technology Medical Specialties
OCX Oncocyte Corporation 2.5 -0.06 -2.34% 0.05 20.68 Health Technology Biotechnology
INDP Indaptus Therapeutics, Inc. 2.36 -0.16 -6.35% 0.01 20.15 Health Technology Pharmaceuticals: Major
RNXT RenovoRx, Inc. 1.17 -0.05 -4.1% 0.02 19.73 Health Technology Pharmaceuticals: Major
APTO Aptose Biosciences Inc. 1.23 -0.04 -3.07% 0.04 19.35 Health Technology Pharmaceuticals: Major
ATPC Agape ATP Corp. 0.25 0.01 +3.75% 0.03 19.16 Health Technology Pharmaceuticals: Major
SSKN STRATA Skin Sciences, Inc. 0.55 0.01 +2.33% 0.08 19.11 Health Technology Medical Specialties
HUGE FSD Pharma Inc. Class ... 0.47 0.0 +0.28% 0.04 18.87 Health Technology Biotechnology
CDIO Cardio Diagnostics Holdings Inc. 0.87 -0.22 -20.18% 0.7 18.78 Health Technology Medical Specialties
AKLI Akili, Inc. 0.24 0.01 +2.5% 0.05 18.71 Health Technology Medical Specialties
AXDX Accelerate Diagnostics, Inc. 0.86 0.09 +11.56% 0.04 18.61 Health Technology Medical Specialties
KALA KALA BIO, Inc. 6.59 -0.22 -3.23% 0.01 18.56 Health Technology Pharmaceuticals: Major
GLTO Galecto, Inc. 0.68 -0.04 -5.35% 0.08 18.48 Health Technology Pharmaceuticals: Major
VINC Vincerx Pharma Inc 0.85 -0.05 -5.56% 0.36 18.2 Health Technology Pharmaceuticals: Major
BNTC Benitec Biopharma Inc 6.99 0.17 +2.49% 0.26 18.12 Health Technology Biotechnology
VBIV VBI Vaccines, Inc. 0.63 0.0 +0.64% 0.16 18.02 Health Technology Biotechnology
PMCB PharmaCyte Biotech, Inc. 2.12 -0.08 -3.64% 0.01 17.95 Health Technology Pharmaceuticals: Other
TCRT Alaunos Therapeutics, Inc. 1.12 -0.11 -8.94% 0.05 17.93 Health Technology Biotechnology
ATHE Alterity Therapeutics Ltd. Sponsored ... 2.04 -0.1 -4.67% 0.05 17.81 Health Technology Pharmaceuticals: Major
QTI QT Imaging Holdings, Inc. 0.83 0.08 +10.79% 0.16 17.78 Health Technology Medical Specialties
NERV Minerva Neurosciences Inc 2.48 -0.02 -0.8% 0.01 17.34 Health Technology Pharmaceuticals: Major
ORGS Orgenesis Inc. 0.5 -0.01 -2.19% 0.06 17.2 Health Technology Biotechnology
PAVM PAVmed, Inc. 1.86 -0.09 -4.62% 0.02 17.06 Health Technology Medical Specialties
TRAW Traws Pharma, Inc. 0.67 -0.03 -3.69% 0.03 16.95 Health Technology Biotechnology
APM Aptorum Group Limited Class ... 5.75 0.38 +7.08% 0.05 16.89 Health Technology Pharmaceuticals: Major
TLPH Talphera, Inc. 0.99 -0.05 -4.81% 0.08 16.8 Health Technology Pharmaceuticals: Major
FLGC Flora Growth Corp. 1.56 -0.12 -7.14% 0.28 16.67 Health Technology Pharmaceuticals: Other
NRBO NeuroBo Pharmaceuticals, Inc. 3.37 -0.07 -2.03% 0.02 16.53 Health Technology Biotechnology
TTOO T2 Biosystems, Inc. 2.96 -0.03 -1.0% 0.53 16.32 Health Technology Medical Specialties
TLIS Talis Biomedical Corp. 8.9 -0.1 -1.11% 0.01 16.19 Health Technology Medical Specialties
DOMH Dominari Holdings Inc. 2.7 -0.1 -3.57% 0.01 16.02 Health Technology Biotechnology
PHGE BiomX Inc. 0.29 -0.01 -1.96% 0.07 16.01 Health Technology Biotechnology
BSGM BioSig Technologies, Inc. 1.41 -0.13 -8.44% 0.2 15.79 Health Technology Medical Specialties
MTEX Mannatech, Incorporated 8.33 -0.12 -1.38% 0.0 15.71 Health Technology Pharmaceuticals: Other
COCP Cocrystal Pharma Inc 1.53 0.03 +2.33% 0.01 15.56 Health Technology Pharmaceuticals: Major
AYTU Aytu BioPharma, Inc. 2.79 0.0 0.0% 0.01 15.53 Health Technology Pharmaceuticals: Major
MHUA Meihua International Medical Technologies ... 0.64 0.01 +1.48% 0.01 15.5 Health Technology Medical Specialties
MYNZ Mainz Biomed N.V. 0.9 0.0 +0.11% 0.06 15.16 Health Technology Biotechnology
IBIO iBio, Inc. 1.72 -0.05 -2.82% 0.1 14.65 Health Technology Pharmaceuticals: Other
RDHL RedHill Biopharma Ltd. Sponsored ... 0.45 0.03 +7.41% 0.33 14.4 Health Technology Pharmaceuticals: Major
PIRS Pieris Pharmaceuticals, Inc. 0.14 -0.01 -6.57% 1.98 14.35 Health Technology Biotechnology
EDSA Edesa Biotech, Inc. 4.45 0.09 +2.06% 0.0 14.11 Health Technology Pharmaceuticals: Major
SNTI Senti Biosciences, Inc. 0.31 0.02 +6.03% 0.05 14.07 Health Technology Biotechnology
TRIB Trinity Biotech Plc Sponsored ... 1.81 -0.07 -3.97% 0.01 13.8 Health Technology Medical Specialties
STRR Star Equity Holdings, Inc. 0.86 0.01 +1.47% 0.01 13.68 Health Technology Medical Specialties
TNXP Tonix Pharmaceuticals Holding Corp. 0.16 0.0 +1.91% 1.1 13.52 Health Technology Pharmaceuticals: Major
XTLB XTL Biopharmaceuticals Ltd. Sponsored ... 2.44 0.0 0.0% 0.02 13.3 Health Technology Medical Specialties
CHEK Check-Cap Ltd. 2.26 0.0 0.0% 0.03 13.22 Health Technology Medical Specialties
IKT Inhibikase Therapeutics, Inc. 2.04 -0.06 -2.86% 0.05 13.21 Health Technology Pharmaceuticals: Major
IMRN Immuron Limited Sponsored ADR 2.31 -0.14 -5.71% 0.03 13.17 Health Technology Pharmaceuticals: Major
NNVC NanoViricides, Inc. 1.1 -0.07 -6.38% 0.02 12.96 Health Technology Pharmaceuticals: Major
KPRX Kiora Pharmaceuticals, Inc. 0.49 -0.02 -3.86% 0.05 12.87 Health Technology Pharmaceuticals: Major
MBOT Microbot Medical Inc 0.86 -0.03 -2.81% 0.09 12.46 Health Technology Biotechnology
MIRA MIRA Pharmaceuticals, Inc. 0.83 -0.01 -0.76% 0.05 12.29 Health Technology Pharmaceuticals: Other
BMRA Biomerica, Inc. 0.73 -0.03 -3.91% 0.04 12.28 Health Technology Medical Specialties
AVTX Avalo Therapeutics Inc 11.63 -0.38 -3.16% 0.07 12.03 Health Technology Pharmaceuticals: Major
COEP Coeptis Therapeutics Holdings Inc. 0.33 -0.02 -5.7% 0.19 11.95 Health Technology Biotechnology
PPBT Purple Biotech Ltd. Sponsored ... 0.46 -0.01 -1.3% 0.05 11.83 Health Technology Pharmaceuticals: Major
ERNA Eterna Therapeutics Inc. 2.15 0.0 0.0% 0.0 11.63 Health Technology Pharmaceuticals: Major
ASLN Aslan Pharmaceuticals Ltd. ADR 0.51 -0.03 -5.19% 0.03 11.4 Health Technology Biotechnology
MNPR Monopar Therapeutics Inc 0.64 -0.04 -5.59% 0.03 11.17 Health Technology Biotechnology
ONVO Organovo Holdings, Inc. 1.1 -0.05 -4.35% 0.28 11.04 Health Technology Biotechnology
HEPA Hepion Pharmaceuticals, Inc. 2.01 -0.1 -4.82% 0.16 11.0 Health Technology Pharmaceuticals: Major
IMNN Imunon, Inc. 1.17 0.04 +4.0% 0.1 11.0 Health Technology Biotechnology
NXL Nexalin Technology, Inc. 1.43 -0.04 -2.72% 0.27 10.63 Health Technology Medical Specialties
KZIA Kazia Therapeutics Ltd Sponsored ... 0.38 0.03 +8.61% 0.3 10.6 Health Technology Pharmaceuticals: Major
ABVC ABVC BioPharma, Inc. 0.99 -0.06 -5.7% 0.17 10.46 Health Technology Pharmaceuticals: Major
MBRX Moleculin Biotech, Inc. 4.65 0.13 +2.8% 0.01 10.36 Health Technology Pharmaceuticals: Major
BNOX Bionomics Ltd ADR 0.98 -0.0 -0.06% 0.01 10.33 Health Technology Pharmaceuticals: Generic
GHSI Guardion Health Sciences, Inc. 7.99 -0.06 -0.75% 0.01 10.26 Health Technology Pharmaceuticals: Other
GRTX Galera Therapeutics, Inc. 0.18 -0.0 -1.08% 0.8 10.01 Health Technology Pharmaceuticals: Major
UPXI Upexi, Inc. 0.48 -0.02 -4.31% 0.02 9.97 Health Technology Pharmaceuticals: Other
CANF Can-Fite BioPharma Ltd. Sponsored ... 1.98 0.01 +0.51% 0.01 9.88 Health Technology Pharmaceuticals: Major
BCDA BioCardia, Inc. 0.36 -0.02 -4.51% 0.1 9.67 Health Technology Biotechnology
CYCN Cyclerion Therapeutics,Inc. 3.5 0.25 +7.86% 0.0 9.49 Health Technology Pharmaceuticals: Major
AEZS Aeterna Zentaris Inc. 1.95 -0.01 -0.34% 0.01 9.47 Health Technology Pharmaceuticals: Major
BRTX BioRestorative Therapies, Inc. 1.37 -0.07 -4.86% 0.17 9.27 Health Technology Medical Specialties
CMMB Chemomab Therapeutics Ltd. Sponsored ... 0.68 -0.02 -2.86% 0.02 9.26 Health Technology Biotechnology
AKTX Akari Therapeutics Plc Sponsored ... 1.17 -0.04 -3.62% 0.0 9.24 Health Technology Biotechnology
PBM Psyence Biomedical Ltd. 0.68 -0.01 -0.73% 0.06 9.09 Health Technology Pharmaceuticals: Major
XXII 22nd Century Group, Inc. 1.62 -0.09 -5.26% 0.34 9.08 Health Technology Biotechnology
GENE Genetic Technologies Limited Sponsored ... 2.32 -0.12 -4.92% 0.06 8.93 Health Technology Biotechnology
CHRO Chromocell Therapeutics Corp 1.54 0.31 +25.71% 0.12 8.88 Health Technology Pharmaceuticals: Major
FRES Fresh2 Group Limited Sponsored ... 0.37 0.03 +8.77% 0.12 8.75 Health Technology Biotechnology
NURO NeuroMetrix, Inc. 4.33 0.68 +18.63% 0.25 8.6 Health Technology Medical Specialties
BFRI Biofrontera, Inc. 1.69 0.02 +1.2% 0.07 8.6 Health Technology Pharmaceuticals: Major
VIRI Virios Therapeutics, Inc. 0.44 -0.01 -3.2% 0.06 8.39 Health Technology Pharmaceuticals: Major
COSM Cosmos Health Inc 0.48 -0.12 -20.39% 0.68 8.19 Health Technology Pharmaceuticals: Major
IMCC IM Cannabis Corp 0.61 0.02 +2.97% 0.11 8.14 Health Technology Pharmaceuticals: Other
MTEM Molecular Templates, Inc. 1.47 -0.02 -1.01% 0.01 7.9 Health Technology Biotechnology
TFFP TFF Pharmaceuticals, Inc. 3.11 -0.02 -0.8% 0.0 7.83 Health Technology Pharmaceuticals: Major
ADIL Adial Pharmaceuticals, Inc. 1.93 -0.24 -11.06% 0.32 7.83 Health Technology Pharmaceuticals: Major
NCNA NuCana plc Sponsored ADR 3.78 -0.02 -0.4% 0.03 7.82 Health Technology Biotechnology
LIXT Lixte Biotechnology Holdings, Inc. 3.46 0.11 +3.4% 0.01 7.79 Health Technology Biotechnology
UPC Universe Pharmaceuticals Incorporation 2.07 -0.12 -5.48% 0.12 7.55 Health Technology Pharmaceuticals: Major
VVOS Vivos Therapeutics, Inc. 2.72 0.06 +2.26% 0.04 7.43 Health Technology Medical Specialties
KTTA Pasithea Therapeutics Corp. 7.11 -0.04 -0.56% 0.0 7.41 Health Technology Pharmaceuticals: Major
PYPD PolyPid Ltd. 4.4 0.1 +2.33% 0.0 7.28 Health Technology Pharmaceuticals: Major
PULM Pulmatrix Inc 1.99 0.03 +1.52% 0.01 7.27 Health Technology Pharmaceuticals: Major
CLVR Clever Leaves Holdings, Inc. 4.08 -0.01 -0.35% 0.01 7.16 Health Technology Pharmaceuticals: Other
PAVS Paranovus Entertainment Technology Ltd. ... 1.06 -0.08 -7.02% 0.0 7.13 Health Technology Pharmaceuticals: Other
TOVX Theriva Biologics, Inc. 0.42 -0.03 -7.32% 0.07 7.12 Health Technology Pharmaceuticals: Major
TENX Tenax Therapeutics, Inc. 3.63 -0.05 -1.36% 0.01 7.11 Health Technology Pharmaceuticals: Major
PSTV Plus Therapeutics, Inc. 1.63 -0.06 -3.63% 0.02 6.97 Health Technology Pharmaceuticals: Major
MGRX Mangoceuticals, Inc. 0.29 -0.01 -1.97% 0.08 6.94 Health Technology Pharmaceuticals: Major
VCNX Vaccinex, Inc. 4.86 0.06 +1.25% 0.01 6.92 Health Technology Biotechnology
KTRA Kintara Therapeutics, Inc. 0.12 0.01 +13.88% 7.27 6.71 Health Technology Biotechnology
TTNP Titan Pharmaceuticals, Inc. 7.32 0.22 +3.09% 0.0 6.69 Health Technology Pharmaceuticals: Major
AVGR Avinger, Inc. 3.93 0.01 +0.26% 0.01 6.69 Health Technology Medical Specialties
AQB AquaBounty Technologies Inc 1.72 -0.03 -1.71% 0.02 6.63 Health Technology Biotechnology
HSCS Heart Test Laboratories, Inc. 0.1 -0.01 -7.74% 1.21 6.56 Health Technology Medical Specialties
CELZ Creative Medical Technology Holdings, ... 4.81 0.0 0.0% 0.02 6.53 Health Technology Medical Specialties
SHPH Shuttle Pharmaceuticals Holdings, Inc. 0.39 -0.02 -3.84% 0.01 6.48 Health Technology Pharmaceuticals: Major
XBIO Xenetic Biosciences, Inc. 4.2 0.06 +1.45% 0.0 6.47 Health Technology Pharmaceuticals: Major
TRVN Trevena, Inc. 0.35 -0.01 -3.83% 0.17 6.45 Health Technology Pharmaceuticals: Major
CVKD Cadrenal Therapeutics, Inc. 0.4 -0.03 -6.56% 0.07 6.43 Health Technology Biotechnology
ENVB Enveric Biosciences, Inc. 0.88 -0.06 -6.12% 0.13 6.42 Health Technology Pharmaceuticals: Other
LGVN Longeveron Inc. Class A 1.92 -0.09 -4.48% 0.46 6.36 Health Technology Biotechnology
EFTR eFFECTOR Therapeutics Inc 1.7 -0.08 -4.49% 0.2 6.27 Health Technology Biotechnology
AIMD Ainos Inc 1.03 0.0 0.0% 0.02 6.13 Health Technology Medical Specialties
XRTX XORTX Therapeutics, Inc. 3.0 -0.05 -1.73% 0.01 5.99 Health Technology Pharmaceuticals: Major
APDN Applied DNA Sciences, Inc. 0.34 0.01 +1.63% 0.09 5.83 Health Technology Biotechnology
KA Kineta, Inc. 0.53 0.04 +8.41% 0.5 5.78 Health Technology Pharmaceuticals: Major
CLDI Calidi Biotherapeutics, Inc. 0.16 0.0 +1.25% 1.25 5.75 Health Technology Biotechnology
ATXI Avenue Therapeutics, Inc. 0.13 -0.0 -3.42% 0.32 5.75 Health Technology Pharmaceuticals: Major
PTIX Protagenic Therapeutics, Inc. 1.29 -0.08 -5.84% 0.0 5.72 Health Technology Pharmaceuticals: Major
PXMD PaxMedica, Inc. 0.76 -0.0 -0.29% 0.53 5.68 Health Technology Biotechnology
SCPX Scorpius Holdings, Inc. 0.16 -0.0 -1.01% 0.14 5.66 Health Technology Pharmaceuticals: Major
SILO Silo Pharma Inc 1.98 0.01 +0.3% 0.04 5.62 Health Technology Pharmaceuticals: Major
AZTR Azitra Inc 0.2 0.01 +2.74% 0.35 5.61 Health Technology Pharmaceuticals: Major
SONN Sonnet BioTherapeutics Holdings, Inc. 1.82 0.05 +2.82% 0.02 5.59 Health Technology Biotechnology
MYMD MyMD Pharmaceuticals, Inc. 2.5 -0.02 -0.79% 0.02 5.39 Health Technology Pharmaceuticals: Major
PRTG Portage Biotech Inc 0.27 0.03 +12.92% 0.3 5.36 Health Technology Biotechnology
THMO ThermoGenesis Holdings, Inc. 0.66 0.01 +1.94% 0.01 5.27 Health Technology Medical Specialties
FWBI First Wave BioPharma, Inc. 2.6 -0.24 -8.45% 0.08 5.27 Health Technology Biotechnology
HOTH Hoth Therapeutics, Inc. 1.2 0.02 +1.31% 0.02 5.26 Health Technology Pharmaceuticals: Major
NLSP NLS Pharmaceutics Ltd. 0.13 0.0 0.0% 0.09 5.25 Health Technology Pharmaceuticals: Major
VERO Venus Concept Inc 0.82 -0.03 -2.98% 0.02 5.18 Health Technology Medical Specialties
SINT SINTX Technologies, Inc. 0.04 0.0 +4.5% 109.94 5.13 Health Technology Medical Specialties
GTBP GT Biopharma Inc 3.69 -0.11 -2.9% 0.01 5.09 Health Technology Pharmaceuticals: Major
OGEN Oragenics, Inc. 1.13 0.0 0.0% 0.02 5.06 Health Technology Pharmaceuticals: Major
AFIB Acutus Medical, Inc. 0.17 -0.0 -2.58% 0.4 5.05 Health Technology Medical Specialties
BON Bon Natural Life Limited 3.51 -0.79 -18.37% 0.06 4.89 Health Technology Biotechnology
XCUR Exicure, Inc. 0.56 -0.02 -3.08% 0.02 4.85 Health Technology Biotechnology
DRUG Bright Minds Biosciences Inc. 1.12 -0.06 -5.08% 0.01 4.84 Health Technology Biotechnology
NEXI NexImmune, Inc. 3.49 0.19 +5.76% 0.02 4.78 Health Technology Pharmaceuticals: Major
POAI Predictive Oncology Inc 1.17 0.02 +1.73% 0.05 4.75 Health Technology Medical Specialties
TCBP TC BioPharm (Holdings) PLC ... 1.48 0.06 +4.15% 0.09 4.73 Health Technology Biotechnology
CPHI China Pharma Holdings, Inc. 0.32 -0.01 -3.08% 0.44 4.71 Health Technology Pharmaceuticals: Major
SNPX Synaptogenix, Inc. 4.33 -0.33 -7.08% 0.03 4.7 Health Technology Pharmaceuticals: Major
ALZN Alzamend Neuro, Inc. 0.68 -0.02 -2.24% 0.03 4.64 Health Technology Pharmaceuticals: Major
ADTX Aditxt, Inc. 2.35 -0.06 -2.49% 0.01 4.61 Health Technology Biotechnology
PTPI Petros Pharmaceuticals Inc 0.67 -0.03 -3.98% 0.16 4.61 Health Technology Pharmaceuticals: Major
SEEL Seelos Therapeutics, Inc. 0.33 -0.0 -1.04% 0.29 4.58 Health Technology Biotechnology
HSDT Helius Medical Technologies Inc ... 5.14 0.03 +0.68% 0.0 4.57 Health Technology Medical Specialties
SNGX Soligenix, Inc. 0.43 -0.0 -0.99% 1.03 4.54 Health Technology Pharmaceuticals: Major
BIOL BIOLASE, Inc. 0.14 -0.01 -6.4% 1.37 4.52 Health Technology Medical Specialties
PCSA Processa Pharmaceuticals, Inc. 1.58 0.02 +1.28% 0.02 4.51 Health Technology Pharmaceuticals: Major
LIPO Lipella Pharmaceuticals, Inc. 0.72 0.0 +0.64% 0.01 4.49 Health Technology Pharmaceuticals: Major
STSS Sharps Technology, Inc. 0.29 -0.02 -7.74% 0.05 4.48 Health Technology Medical Specialties
TCON TRACON Pharmaceuticals, Inc. 1.96 -0.15 -7.11% 0.25 4.46 Health Technology Pharmaceuticals: Major
XYLO Xylo Technologies Ltd. Sponsored ... 2.62 0.17 +6.94% 0.02 4.46 Health Technology Medical Specialties
THAR Tharimmune, Inc. 0.38 -0.0 -0.21% 0.04 4.43 Health Technology Biotechnology
VRPX Virpax Pharmaceuticals, Inc. 3.68 -0.36 -8.91% 0.01 4.31 Health Technology Pharmaceuticals: Major
ARTL Artelo Biosciences Inc 1.32 0.03 +2.73% 0.01 4.24 Health Technology Pharmaceuticals: Major
BPTS Biophytis SA ADR 0.29 -0.04 -11.01% 0.18 4.08 Health Technology Pharmaceuticals: Other
GNPX Genprex, Inc. 2.13 -0.09 -4.03% 0.04 4.07 Health Technology Pharmaceuticals: Major
PALI Palisade Bio, Inc. 4.71 -0.36 -7.1% 0.15 4.01 Health Technology Pharmaceuticals: Major
EVOK Evoke Pharma, Inc. 0.47 -0.01 -2.15% 0.0 3.97 Health Technology Pharmaceuticals: Major
RSLS ReShape Lifesciences, Inc. 0.17 -0.01 -3.16% 0.08 3.88 Health Technology Medical Specialties
CMND Clearmind Medicine Inc. 1.18 0.01 +0.59% 0.11 3.86 Health Technology Pharmaceuticals: Major
AEMD Aethlon Medical, Inc. 1.46 0.04 +3.18% 0.02 3.83 Health Technology Medical Specialties
INVO INVO Bioscience, Inc. 1.37 -0.15 -9.87% 1.4 3.76 Health Technology Medical Specialties
REVB Revelation Biosciences, Inc. 2.24 0.0 0.0% 0.04 3.66 Health Technology Biotechnology
CING Cingulate, Inc. 0.88 -0.0 -0.1% 0.18 3.5 Health Technology Pharmaceuticals: Major
GOVX GeoVax Labs, Inc. 1.5 -0.02 -1.32% 0.02 3.46 Health Technology Biotechnology
ALBT Avalon GloboCare Corp. 0.31 -0.01 -2.02% 0.02 3.39 Health Technology Biotechnology
VTAK Catheter Precision, Inc. 0.44 -0.04 -8.29% 0.06 3.34 Health Technology Medical Specialties
MBIO Mustang Bio, Inc. 0.34 -0.03 -7.92% 0.14 3.26 Health Technology Pharmaceuticals: Major
BPTH Bio-Path Holdings, Inc. 4.29 0.09 +2.14% 2.14 3.23 Health Technology Biotechnology
RNAZ TransCode Therapeutics, Inc. 0.48 -0.02 -3.39% 0.11 3.19 Health Technology Biotechnology
CYTO Altamira Therapeutics Ltd. 1.41 -0.09 -5.73% 0.05 3.17 Health Technology Biotechnology
WINT Windtree Therapeutics, Inc. 6.15 0.04 +0.59% 0.03 3.14 Health Technology Pharmaceuticals: Major
YCBD cbdMD, Inc. 1.0 0.0 +0.08% 0.13 3.05 Health Technology Pharmaceuticals: Other
SPRC SciSparc Ltd. 1.23 -0.06 -4.65% 0.15 3.01 Health Technology Pharmaceuticals: Major
NBY NovaBay Pharmaceuticals, Inc. 0.08 -0.0 -1.9% 1.72 2.97 Health Technology Pharmaceuticals: Major
PHIO Phio Pharmaceuticals Corp. 0.64 0.0 +0.33% 0.03 2.94 Health Technology Biotechnology
ONCO Onconetix Inc 0.13 -0.01 -4.08% 0.25 2.84 Health Technology Pharmaceuticals: Major
SXTP 60 Degrees Pharmaceuticals, Inc. 0.24 -0.01 -2.23% 0.09 2.79 Health Technology Biotechnology
NDRA ENDRA Life Sciences Inc. 0.25 0.01 +5.83% 0.07 2.73 Health Technology Medical Specialties
QNRX Quoin Pharmaceuticals. Ltd Sponsored ... 0.71 -0.01 -1.4% 0.04 2.62 Health Technology Pharmaceuticals: Major
DYNT Dynatronics Corporation 0.53 -0.02 -4.37% 0.21 2.6 Health Technology Medical Specialties
CYCC Cyclacel Pharmaceuticals, Inc. 1.78 -0.07 -3.78% 0.01 2.35 Health Technology Pharmaceuticals: Major
SNOA Sonoma Pharmaceuticals, Inc. 0.15 -0.01 -4.21% 0.17 2.34 Health Technology Pharmaceuticals: Major
NAOV NanoVibronix, Inc. 0.8 0.05 +6.67% 0.03 2.23 Health Technology Medical Specialties
PRFX PainReform Ltd. 0.88 -0.01 -1.35% 0.03 2.17 Health Technology Pharmaceuticals: Major
CNSP CNS Pharmaceuticals, Inc. 0.2 -0.0 -0.98% 0.09 2.15 Health Technology Pharmaceuticals: Major
DRMA Dermata Therapeutics, Inc. 0.32