Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
LLY
Eli Lilly and Company
|
804.62 |
-16.57 |
-2.02% |
4.17 |
764,715.19 |
Health Technology |
Pharmaceuticals: Major |
NVO
Novo Nordisk A/S Sponsored ...
|
126.73 |
-1.13 |
-0.88% |
3.18 |
429,630.92 |
Health Technology |
Pharmaceuticals: Major |
JNJ
Johnson & Johnson
|
160.64 |
1.0 |
+0.63% |
8.36 |
386,608.95 |
Health Technology |
Pharmaceuticals: Major |
ABBV
AbbVie, Inc.
|
185.16 |
2.99 |
+1.64% |
6.95 |
326,968.08 |
Health Technology |
Pharmaceuticals: Major |
MRK
Merck & Co., Inc.
|
125.26 |
-0.59 |
-0.47% |
6.47 |
317,259.33 |
Health Technology |
Pharmaceuticals: Major |
AZN
Astrazeneca PLC Sponsored ADR
|
78.13 |
-0.39 |
-0.5% |
5.88 |
242,244.89 |
Health Technology |
Pharmaceuticals: Major |
NVS
Novartis AG Sponsored ADR
|
110.32 |
0.39 |
+0.35% |
0.86 |
241,593.12 |
Health Technology |
Pharmaceuticals: Major |
AMGN
Amgen Inc.
|
334.85 |
0.55 |
+0.16% |
1.52 |
179,625.16 |
Health Technology |
Pharmaceuticals: Major |
PFE
Pfizer Inc.
|
30.77 |
1.0 |
+3.35% |
35.66 |
174,361.07 |
Health Technology |
Pharmaceuticals: Major |
SNY
Sanofi Sponsored ADR
|
52.4 |
-0.7 |
-1.32% |
1.99 |
132,714.79 |
Health Technology |
Pharmaceuticals: Major |
VRTX
Vertex Pharmaceuticals Incorporated
|
495.26 |
3.0 |
+0.61% |
0.77 |
127,803.52 |
Health Technology |
Pharmaceuticals: Major |
REGN
Regeneron Pharmaceuticals, Inc.
|
1078.63 |
14.44 |
+1.36% |
0.38 |
116,888.28 |
Health Technology |
Pharmaceuticals: Major |
BMY
Bristol-Myers Squibb Company
|
50.45 |
5.18 |
+11.44% |
36.64 |
102,267.2 |
Health Technology |
Pharmaceuticals: Major |
GSK
GSK plc Sponsored ADR
|
39.86 |
0.79 |
+2.02% |
3.06 |
82,610.73 |
Health Technology |
Pharmaceuticals: Major |
ZTS
Zoetis, Inc. Class A
|
179.84 |
-0.92 |
-0.51% |
2.44 |
82,060.12 |
Health Technology |
Pharmaceuticals: Major |
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.77 |
0.1 |
+0.73% |
2.45 |
43,814.42 |
Health Technology |
Pharmaceuticals: Major |
BIIB
Biogen Inc.
|
211.17 |
-16.27 |
-7.15% |
2.26 |
30,745.7 |
Health Technology |
Pharmaceuticals: Major |
ALNY
Alnylam Pharmaceuticals, Inc
|
234.84 |
-3.04 |
-1.28% |
0.52 |
29,705.33 |
Health Technology |
Pharmaceuticals: Major |
GMAB
Genmab A/S Sponsored ADR
|
28.38 |
0.25 |
+0.89% |
0.69 |
18,769.66 |
Health Technology |
Pharmaceuticals: Major |
BGNE
BeiGene Ltd Sponsored ADR
|
162.54 |
-0.73 |
-0.45% |
0.1 |
15,759.85 |
Health Technology |
Pharmaceuticals: Major |
UTHR
United Therapeutics Corporation
|
338.22 |
1.85 |
+0.55% |
0.29 |
15,005.64 |
Health Technology |
Pharmaceuticals: Major |
NBIX
Neurocrine Biosciences, Inc.
|
146.8 |
0.7 |
+0.48% |
0.74 |
14,773.55 |
Health Technology |
Pharmaceuticals: Major |
VTRS
Viatris, Inc.
|
12.08 |
0.32 |
+2.72% |
6.02 |
14,383.36 |
Health Technology |
Pharmaceuticals: Major |
SRPT
Sarepta Therapeutics, Inc.
|
144.24 |
-3.32 |
-2.25% |
0.96 |
13,634.11 |
Health Technology |
Pharmaceuticals: Major |
RDY
Dr. Reddy's Laboratories Ltd. ...
|
81.22 |
0.38 |
+0.47% |
0.25 |
13,549.27 |
Health Technology |
Pharmaceuticals: Major |
INCY
Incyte Corporation
|
68.61 |
0.04 |
+0.06% |
2.19 |
13,516.9 |
Health Technology |
Pharmaceuticals: Major |
RPRX
Royalty Pharma Plc Class ...
|
28.79 |
0.11 |
+0.38% |
2.5 |
13,016.24 |
Health Technology |
Pharmaceuticals: Major |
INSM
Insmed Incorporated
|
74.54 |
0.04 |
+0.05% |
1.42 |
12,017.78 |
Health Technology |
Pharmaceuticals: Major |
CTLT
Catalent Inc
|
58.68 |
0.23 |
+0.39% |
3.0 |
10,619.9 |
Health Technology |
Pharmaceuticals: Major |
LEGN
Legend Biotech Corp. Sponsored ...
|
56.61 |
-2.53 |
-4.28% |
0.98 |
10,297.98 |
Health Technology |
Pharmaceuticals: Major |
ITCI
Intra-Cellular Therapies, Inc.
|
80.39 |
-0.45 |
-0.56% |
0.63 |
8,487.16 |
Health Technology |
Pharmaceuticals: Major |
CERE
Cerevel Therapeutics Holdings Inc
|
44.62 |
0.22 |
+0.5% |
2.05 |
8,129.53 |
Health Technology |
Pharmaceuticals: Major |
ROIV
Roivant Sciences Ltd.
|
10.8 |
0.06 |
+0.56% |
3.58 |
7,978.2 |
Health Technology |
Pharmaceuticals: Major |
RGEN
Repligen Corporation
|
140.79 |
8.43 |
+6.37% |
1.12 |
7,866.77 |
Health Technology |
Pharmaceuticals: Major |
ASND
Ascendis Pharma A/S Sponsored ...
|
133.75 |
-0.63 |
-0.47% |
0.18 |
7,718.37 |
Health Technology |
Pharmaceuticals: Major |
IONS
Ionis Pharmaceuticals, Inc.
|
51.45 |
-0.41 |
-0.79% |
0.77 |
7,509.92 |
Health Technology |
Pharmaceuticals: Major |
VKTX
Viking Therapeutics, Inc.
|
65.98 |
1.3 |
+2.01% |
9.3 |
7,310.33 |
Health Technology |
Pharmaceuticals: Major |
JAZZ
Jazz Pharmaceuticals Public Limited ...
|
111.57 |
2.03 |
+1.85% |
0.65 |
7,035.87 |
Health Technology |
Pharmaceuticals: Major |
CYTK
Cytokinetics, Incorporated
|
59.69 |
1.19 |
+2.03% |
1.17 |
6,994.71 |
Health Technology |
Pharmaceuticals: Major |
EXEL
Exelixis, Inc.
|
23.39 |
0.43 |
+1.87% |
1.69 |
6,813.34 |
Health Technology |
Pharmaceuticals: Major |
MDGL
Madrigal Pharmaceuticals, Inc.
|
284.49 |
1.03 |
+0.36% |
0.17 |
6,062.92 |
Health Technology |
Pharmaceuticals: Major |
OGN
Organon & Co.
|
22.19 |
0.12 |
+0.54% |
0.99 |
5,706.62 |
Health Technology |
Pharmaceuticals: Major |
APLS
Apellis Pharmaceuticals, Inc.
|
39.75 |
0.87 |
+2.24% |
1.19 |
4,824.28 |
Health Technology |
Pharmaceuticals: Major |
ALKS
Alkermes Public Limited Company
|
27.88 |
-0.16 |
-0.57% |
2.1 |
4,717.89 |
Health Technology |
Pharmaceuticals: Major |
CRNX
Crinetics Pharmaceuticals Inc
|
54.36 |
1.02 |
+1.91% |
0.54 |
4,286.8 |
Health Technology |
Pharmaceuticals: Major |
RARE
Ultragenyx Pharmaceutical, Inc.
|
44.86 |
-0.2 |
-0.44% |
0.6 |
4,062.94 |
Health Technology |
Pharmaceuticals: Major |
IBRX
ImmunityBio Inc
|
5.61 |
0.12 |
+2.19% |
1.71 |
3,879.7 |
Health Technology |
Pharmaceuticals: Major |
PRGO
Perrigo Co. Plc
|
28.11 |
0.04 |
+0.14% |
0.79 |
3,831.97 |
Health Technology |
Pharmaceuticals: Major |
CORT
Corcept Therapeutics Incorporated.
|
35.6 |
0.73 |
+2.09% |
0.9 |
3,706.39 |
Health Technology |
Pharmaceuticals: Major |
BHVN
Biohaven Ltd.
|
41.21 |
0.97 |
+2.41% |
0.87 |
3,638.51 |
Health Technology |
Pharmaceuticals: Major |
IDYA
IDEAYA Biosciences, Inc.
|
42.39 |
0.1 |
+0.24% |
0.61 |
3,562.55 |
Health Technology |
Pharmaceuticals: Major |
PBH
Prestige Consumer Healthcare Inc
|
70.68 |
0.28 |
+0.4% |
0.22 |
3,511.03 |
Health Technology |
Pharmaceuticals: Major |
XENE
Xenon Pharmaceuticals Inc.
|
43.96 |
0.11 |
+0.25% |
0.28 |
3,317.61 |
Health Technology |
Pharmaceuticals: Major |
HCM
HUTCHMED (China) Limited Sponsored ...
|
18.56 |
0.55 |
+3.05% |
0.03 |
3,234.49 |
Health Technology |
Pharmaceuticals: Major |
TGTX
TG Therapeutics, Inc.
|
20.56 |
0.59 |
+2.93% |
1.99 |
3,178.18 |
Health Technology |
Pharmaceuticals: Major |
ACAD
ACADIA Pharmaceuticals Inc.
|
19.14 |
0.59 |
+3.18% |
2.36 |
3,162.33 |
Health Technology |
Pharmaceuticals: Major |
FOLD
Amicus Therapeutics, Inc.
|
10.18 |
-0.08 |
-0.78% |
3.64 |
3,015.31 |
Health Technology |
Pharmaceuticals: Major |
MORF
Morphic Holding, Inc.
|
56.55 |
-0.06 |
-0.11% |
1.41 |
2,833.19 |
Health Technology |
Pharmaceuticals: Major |
MLTX
MoonLake Immunotherapeutics Class A
|
44.77 |
-0.14 |
-0.31% |
0.08 |
2,814.9 |
Health Technology |
Pharmaceuticals: Major |
AGIO
Agios Pharmaceuticals, Inc.
|
48.05 |
-0.45 |
-0.93% |
0.33 |
2,727.94 |
Health Technology |
Pharmaceuticals: Major |
PTCT
PTC Therapeutics, Inc.
|
34.09 |
0.52 |
+1.55% |
0.57 |
2,614.59 |
Health Technology |
Pharmaceuticals: Major |
VCEL
Vericel Corporation
|
52.32 |
0.62 |
+1.2% |
0.25 |
2,542.84 |
Health Technology |
Pharmaceuticals: Major |
AMRX
Amneal Pharmaceuticals, Inc. Class ...
|
7.44 |
0.06 |
+0.81% |
0.92 |
2,296.37 |
Health Technology |
Pharmaceuticals: Major |
CPRX
Catalyst Pharmaceuticals, Inc.
|
17.59 |
0.22 |
+1.27% |
0.65 |
2,077.64 |
Health Technology |
Pharmaceuticals: Major |
AMPH
Amphastar Pharmaceuticals, Inc.
|
42.48 |
0.34 |
+0.81% |
0.29 |
2,077.36 |
Health Technology |
Pharmaceuticals: Major |
NMRA
Neumora Therapeutics, Inc.
|
12.9 |
0.49 |
+3.95% |
0.38 |
2,057.86 |
Health Technology |
Pharmaceuticals: Major |
MIRM
Mirum Pharmaceuticals, Inc.
|
43.33 |
2.96 |
+7.33% |
2.41 |
2,042.27 |
Health Technology |
Pharmaceuticals: Major |
GRFS
Grifols, S.A. Sponsored ADR ...
|
7.74 |
-0.04 |
-0.51% |
1.28 |
2,023.43 |
Health Technology |
Pharmaceuticals: Major |
AKRO
Akero Therapeutics, Inc.
|
28.12 |
-0.2 |
-0.71% |
0.41 |
1,944.53 |
Health Technology |
Pharmaceuticals: Major |
HRMY
Harmony Biosciences Holdings, Inc.
|
33.92 |
0.62 |
+1.86% |
0.27 |
1,926.38 |
Health Technology |
Pharmaceuticals: Major |
LGND
Ligand Pharmaceuticals Incorporated
|
107.14 |
1.13 |
+1.07% |
0.09 |
1,924.63 |
Health Technology |
Pharmaceuticals: Major |
KROS
Keros Therapeutics, Inc.
|
52.32 |
2.03 |
+4.04% |
0.91 |
1,887.91 |
Health Technology |
Pharmaceuticals: Major |
VRNA
Verona Pharma plc Sponsored ...
|
22.73 |
0.58 |
+2.62% |
0.62 |
1,842.99 |
Health Technology |
Pharmaceuticals: Major |
SLNO
Soleno Therapeutics Inc
|
48.48 |
1.53 |
+3.26% |
0.21 |
1,765.22 |
Health Technology |
Pharmaceuticals: Major |
INDV
Indivior PLC
|
12.79 |
-0.3 |
-2.29% |
1.49 |
1,712.53 |
Health Technology |
Pharmaceuticals: Major |
EVO
Evotec SE Sponsored ADR
|
4.78 |
0.07 |
+1.49% |
0.01 |
1,697.41 |
Health Technology |
Pharmaceuticals: Major |
NAMS
NewAmsterdam Pharma Company N.V.
|
18.86 |
0.14 |
+0.75% |
0.09 |
1,697.13 |
Health Technology |
Pharmaceuticals: Major |
SUPN
Supernus Pharmaceuticals, Inc.
|
30.75 |
0.07 |
+0.23% |
0.35 |
1,690.46 |
Health Technology |
Pharmaceuticals: Major |
AVDL
Avadel Pharmaceuticals plc
|
16.72 |
0.43 |
+2.64% |
0.72 |
1,608.5 |
Health Technology |
Pharmaceuticals: Major |
MNKD
MannKind Corporation
|
5.85 |
0.05 |
+0.86% |
1.96 |
1,593.05 |
Health Technology |
Pharmaceuticals: Major |
BLTE
Belite Bio, Inc. ADR
|
49.14 |
0.79 |
+1.63% |
0.0 |
1,493.79 |
Health Technology |
Pharmaceuticals: Major |
NRIX
Nurix Therapeutics, Inc.
|
21.94 |
0.9 |
+4.28% |
0.59 |
1,413.2 |
Health Technology |
Pharmaceuticals: Major |
DAWN
Day One Biopharmaceuticals, Inc.
|
16.03 |
0.15 |
+0.94% |
0.49 |
1,400.86 |
Health Technology |
Pharmaceuticals: Major |
ARDX
Ardelyx, Inc.
|
5.62 |
0.13 |
+2.37% |
3.96 |
1,314.95 |
Health Technology |
Pharmaceuticals: Major |
OCUL
Ocular Therapeutix Inc
|
8.43 |
0.15 |
+1.81% |
0.8 |
1,305.71 |
Health Technology |
Pharmaceuticals: Major |
GYRE
Gyre Therapeutics Inc
|
15.02 |
0.04 |
+0.27% |
0.03 |
1,284.36 |
Health Technology |
Pharmaceuticals: Major |
CNTA
Centessa Pharmaceuticals PLC ADR
|
10.78 |
0.49 |
+4.76% |
0.82 |
1,218.62 |
Health Technology |
Pharmaceuticals: Major |
COLL
Collegium Pharmaceutical, Inc.
|
36.08 |
0.66 |
+1.86% |
0.38 |
1,180.37 |
Health Technology |
Pharmaceuticals: Major |
ARQT
Arcutis Biotherapeutics Inc
|
10.07 |
-0.03 |
-0.3% |
1.46 |
1,165.75 |
Health Technology |
Pharmaceuticals: Major |
CGEM
Cullinan Therapeutics, Inc.
|
20.16 |
0.25 |
+1.26% |
0.59 |
1,161.91 |
Health Technology |
Pharmaceuticals: Major |
INVA
Innoviva, Inc.
|
18.55 |
0.36 |
+1.98% |
0.5 |
1,158.35 |
Health Technology |
Pharmaceuticals: Major |
CALT
Calliditas Therapeutics AB Sponsored ...
|
38.19 |
0.04 |
+0.1% |
0.0 |
1,137.68 |
Health Technology |
Pharmaceuticals: Major |
IRWD
Ironwood Pharmaceuticals, Inc. Class ...
|
7.04 |
0.25 |
+3.68% |
1.1 |
1,119.06 |
Health Technology |
Pharmaceuticals: Major |
SPRY
ARS Pharmaceuticals, Inc.
|
10.98 |
-0.21 |
-1.88% |
0.59 |
1,063.91 |
Health Technology |
Pharmaceuticals: Major |
VRDN
Viridian Therapeutics, Inc.
|
16.66 |
0.32 |
+1.96% |
0.92 |
1,063.28 |
Health Technology |
Pharmaceuticals: Major |
KNSA
Kiniksa Pharmaceuticals International, plc ...
|
26.12 |
0.21 |
+0.81% |
0.41 |
1,056.49 |
Health Technology |
Pharmaceuticals: Major |
PRAX
Praxis Precision Medicines, Inc.
|
57.69 |
0.15 |
+0.26% |
0.15 |
986.95 |
Health Technology |
Pharmaceuticals: Major |
TARS
Tarsus Pharmaceuticals, Inc.
|
25.01 |
-3.23 |
-11.44% |
1.94 |
944.92 |
Health Technology |
Pharmaceuticals: Major |
PHVS
Pharvaris N.V.
|
17.4 |
-0.04 |
-0.23% |
0.04 |
936.41 |
Health Technology |
Pharmaceuticals: Major |
PCRX
Pacira Biosciences, Inc.
|
20.03 |
0.05 |
+0.25% |
0.97 |
932.32 |
Health Technology |
Pharmaceuticals: Major |
ETNB
89bio Inc
|
9.24 |
-0.42 |
-4.35% |
0.63 |
909.07 |
Health Technology |
Pharmaceuticals: Major |
LQDA
Liquidia Corporation
|
11.63 |
0.17 |
+1.48% |
0.44 |
888.69 |
Health Technology |
Pharmaceuticals: Major |
HROW
Harrow, Inc.
|
24.44 |
0.21 |
+0.87% |
0.23 |
864.73 |
Health Technology |
Pharmaceuticals: Major |
LXRX
Lexicon Pharmaceuticals, Inc.
|
2.39 |
0.06 |
+2.58% |
3.14 |
863.97 |
Health Technology |
Pharmaceuticals: Major |
OLMA
Olema Pharmaceuticals, Inc.
|
15.43 |
0.74 |
+5.04% |
0.54 |
863.06 |
Health Technology |
Pharmaceuticals: Major |
ERAS
Erasca, Inc.
|
3.28 |
0.01 |
+0.31% |
1.38 |
852.29 |
Health Technology |
Pharmaceuticals: Major |
CVAC
CureVac N.V.
|
3.72 |
0.08 |
+2.2% |
0.33 |
834.42 |
Health Technology |
Pharmaceuticals: Major |
ORIC
ORIC Pharmaceuticals Inc
|
11.9 |
0.66 |
+5.87% |
0.66 |
802.33 |
Health Technology |
Pharmaceuticals: Major |
EOLS
Evolus, Inc.
|
12.31 |
0.18 |
+1.48% |
0.25 |
770.74 |
Health Technology |
Pharmaceuticals: Major |
ZYME
Zymeworks Inc.
|
10.75 |
0.12 |
+1.13% |
0.7 |
760.08 |
Health Technology |
Pharmaceuticals: Major |
TVTX
Travere Therapeutics, Inc.
|
9.89 |
0.12 |
+1.23% |
0.67 |
752.92 |
Health Technology |
Pharmaceuticals: Major |
AVBP
ArriVent BioPharma, Inc.
|
22.38 |
1.24 |
+5.87% |
0.08 |
749.59 |
Health Technology |
Pharmaceuticals: Major |
SIGA
SIGA Technologies Inc
|
10.52 |
0.51 |
+5.09% |
0.85 |
748.21 |
Health Technology |
Pharmaceuticals: Major |
ABUS
Arbutus Biopharma Corporation
|
3.9 |
-0.02 |
-0.51% |
0.73 |
736.0 |
Health Technology |
Pharmaceuticals: Major |
SVRA
Savara, Inc.
|
4.46 |
-0.12 |
-2.62% |
0.62 |
733.38 |
Health Technology |
Pharmaceuticals: Major |
EBS
Emergent BioSolutions Inc.
|
13.97 |
0.17 |
+1.23% |
1.59 |
732.05 |
Health Technology |
Pharmaceuticals: Major |
RGNX
REGENXBIO, Inc.
|
14.33 |
-0.06 |
-0.42% |
0.32 |
705.84 |
Health Technology |
Pharmaceuticals: Major |
SLRN
ACELYRIN, INC.
|
7.0 |
0.27 |
+4.01% |
1.91 |
693.19 |
Health Technology |
Pharmaceuticals: Major |
PHAT
Phathom Pharmaceuticals, Inc.
|
11.74 |
0.46 |
+4.08% |
0.86 |
687.2 |
Health Technology |
Pharmaceuticals: Major |
MNMD
Mind Medicine (MindMed), Inc.
|
9.4 |
-0.03 |
-0.27% |
0.76 |
677.15 |
Health Technology |
Pharmaceuticals: Major |
ALMS
Alumis Inc.
|
12.5 |
-0.35 |
-2.72% |
0.08 |
675.87 |
Health Technology |
Pharmaceuticals: Major |
SAGE
SAGE Therapeutics, Inc.
|
10.99 |
0.52 |
+4.97% |
0.93 |
661.4 |
Health Technology |
Pharmaceuticals: Major |
ANNX
Annexon, Inc.
|
6.24 |
0.07 |
+1.05% |
1.18 |
657.78 |
Health Technology |
Pharmaceuticals: Major |
ATXS
Astria Therapeutics, Inc.
|
11.93 |
-0.02 |
-0.17% |
0.26 |
655.11 |
Health Technology |
Pharmaceuticals: Major |
GHRS
GH Research Plc
|
12.49 |
0.68 |
+5.76% |
0.05 |
649.83 |
Health Technology |
Pharmaceuticals: Major |
ARCT
Arcturus Therapeutics Holdings, Inc.
|
24.07 |
1.09 |
+4.74% |
0.4 |
648.25 |
Health Technology |
Pharmaceuticals: Major |
PETQ
PetIQ, Inc. Class A
|
21.89 |
0.44 |
+2.05% |
0.19 |
646.2 |
Health Technology |
Pharmaceuticals: Major |
KALV
KalVista Pharmaceuticals, Inc.
|
14.79 |
0.4 |
+2.78% |
0.23 |
632.06 |
Health Technology |
Pharmaceuticals: Major |
CRBP
Corbus Pharmaceuticals Holdings Inc
|
58.06 |
2.61 |
+4.71% |
0.23 |
620.47 |
Health Technology |
Pharmaceuticals: Major |
LENZ
LENZ Therapeutics, Inc.
|
23.97 |
-0.1 |
-0.42% |
0.06 |
612.06 |
Health Technology |
Pharmaceuticals: Major |
APLT
Applied Therapeutics, Inc.
|
5.22 |
0.02 |
+0.38% |
0.33 |
596.48 |
Health Technology |
Pharmaceuticals: Major |
FULC
Fulcrum Therapeutics, Inc.
|
8.88 |
0.24 |
+2.78% |
0.41 |
551.92 |
Health Technology |
Pharmaceuticals: Major |
YMAB
Y-mAbs Therapeutics, Inc.
|
12.53 |
0.2 |
+1.62% |
0.13 |
549.85 |
Health Technology |
Pharmaceuticals: Major |
PHAR
Pharming Group NV ADR ...
|
7.99 |
-0.51 |
-6.0% |
0.0 |
542.01 |
Health Technology |
Pharmaceuticals: Major |
THRD
Third Harmonic Bio, Inc.
|
12.45 |
-0.11 |
-0.88% |
0.05 |
509.82 |
Health Technology |
Pharmaceuticals: Major |
EYPT
EyePoint Pharmaceuticals, Inc.
|
9.71 |
0.25 |
+2.64% |
0.38 |
505.74 |
Health Technology |
Pharmaceuticals: Major |
TBPH
Theravance Biopharma Inc
|
10.25 |
0.04 |
+0.39% |
0.22 |
498.49 |
Health Technology |
Pharmaceuticals: Major |
KRRO
Korro Bio, Inc.
|
52.48 |
0.19 |
+0.36% |
0.09 |
486.65 |
Health Technology |
Pharmaceuticals: Major |
OCS
Oculis Holding AG
|
11.62 |
0.18 |
+1.53% |
0.01 |
484.76 |
Health Technology |
Pharmaceuticals: Major |
ESPR
Esperion Therapeutics, Inc.
|
2.43 |
0.0 |
0.0% |
2.91 |
460.39 |
Health Technology |
Pharmaceuticals: Major |
OCGN
Ocugen Inc
|
1.64 |
0.01 |
+0.61% |
2.39 |
422.06 |
Health Technology |
Pharmaceuticals: Major |
RVNC
Revance Therapeutics, Inc.
|
3.92 |
0.16 |
+4.26% |
1.77 |
409.44 |
Health Technology |
Pharmaceuticals: Major |
ACIU
AC Immune SA
|
3.91 |
0.0 |
0.0% |
0.22 |
387.86 |
Health Technology |
Pharmaceuticals: Major |
PAHC
Phibro Animal Health Corporation ...
|
18.88 |
0.05 |
+0.27% |
0.11 |
383.97 |
Health Technology |
Pharmaceuticals: Major |
IGMS
IGM Biosciences, Inc.
|
11.18 |
-0.92 |
-7.6% |
0.36 |
376.06 |
Health Technology |
Pharmaceuticals: Major |
STRO
Sutro Biopharma, Inc.
|
4.49 |
0.21 |
+4.78% |
0.59 |
367.26 |
Health Technology |
Pharmaceuticals: Major |
INZY
Inozyme Pharma, Inc.
|
5.83 |
0.04 |
+0.69% |
0.19 |
360.62 |
Health Technology |
Pharmaceuticals: Major |
VNDA
Vanda Pharmaceuticals Inc.
|
6.18 |
0.03 |
+0.49% |
0.36 |
359.67 |
Health Technology |
Pharmaceuticals: Major |
ADCT
ADC Therapeutics Ltd
|
3.63 |
-0.19 |
-4.97% |
0.43 |
349.3 |
Health Technology |
Pharmaceuticals: Major |
AQST
Aquestive Therapeutics, Inc.
|
3.82 |
0.37 |
+10.72% |
2.8 |
347.77 |
Health Technology |
Pharmaceuticals: Major |
MGNX
MacroGenics, Inc.
|
5.55 |
0.05 |
+0.91% |
0.63 |
347.62 |
Health Technology |
Pharmaceuticals: Major |
XOMA
XOMA Royalty Corporation
|
29.24 |
0.32 |
+1.11% |
0.04 |
340.31 |
Health Technology |
Pharmaceuticals: Major |
AVIR
Atea Pharmaceuticals, Inc.
|
3.92 |
0.02 |
+0.51% |
0.19 |
330.15 |
Health Technology |
Pharmaceuticals: Major |
ENTA
Enanta Pharmaceuticals, Inc.
|
15.52 |
0.19 |
+1.24% |
0.09 |
328.7 |
Health Technology |
Pharmaceuticals: Major |
AMRN
Amarin Corporation Plc Sponsored ...
|
0.8 |
0.01 |
+0.64% |
0.7 |
327.17 |
Health Technology |
Pharmaceuticals: Major |
VRCA
Verrica Pharmaceuticals Inc.
|
7.24 |
-0.01 |
-0.14% |
0.16 |
307.12 |
Health Technology |
Pharmaceuticals: Major |
TNYA
Tenaya Therapeutics, Inc.
|
3.88 |
-0.11 |
-2.76% |
0.31 |
304.65 |
Health Technology |
Pharmaceuticals: Major |
OMER
Omeros Corporation
|
5.22 |
-0.06 |
-1.14% |
0.24 |
302.47 |
Health Technology |
Pharmaceuticals: Major |
AKBA
Akebia Therapeutics, Inc.
|
1.44 |
-0.04 |
-2.7% |
1.14 |
301.82 |
Health Technology |
Pharmaceuticals: Major |
ALIM
Alimera Sciences, Inc.
|
5.57 |
-0.02 |
-0.36% |
1.34 |
293.47 |
Health Technology |
Pharmaceuticals: Major |
INO
Inovio Pharmaceuticals, Inc.
|
11.32 |
0.37 |
+3.38% |
0.58 |
293.31 |
Health Technology |
Pharmaceuticals: Major |
PROC
Procaps Group, S.A.
|
2.46 |
-0.09 |
-3.53% |
0.0 |
277.55 |
Health Technology |
Pharmaceuticals: Major |
ACRV
Acrivon Therapeutics, Inc.
|
8.86 |
0.49 |
+5.85% |
0.05 |
273.57 |
Health Technology |
Pharmaceuticals: Major |
ATAI
ATAI Life Sciences N.V.
|
1.59 |
0.01 |
+0.63% |
0.43 |
266.18 |
Health Technology |
Pharmaceuticals: Major |
ZVRA
Zevra Therapeutics, Inc.
|
6.22 |
-0.01 |
-0.16% |
0.61 |
260.33 |
Health Technology |
Pharmaceuticals: Major |
NKTR
Nektar Therapeutics
|
1.38 |
0.01 |
+0.73% |
0.91 |
253.95 |
Health Technology |
Pharmaceuticals: Major |
GOSS
Gossamer Bio, Inc.
|
1.12 |
0.03 |
+2.75% |
0.7 |
253.36 |
Health Technology |
Pharmaceuticals: Major |
TSVT
2seventy Bio, Inc.
|
4.79 |
0.22 |
+4.81% |
0.34 |
246.23 |
Health Technology |
Pharmaceuticals: Major |
RZLT
Rezolute, Inc.
|
4.68 |
0.0 |
0.0% |
0.2 |
240.49 |
Health Technology |
Pharmaceuticals: Major |
EPIX
ESSA Pharma Inc
|
5.34 |
-0.08 |
-1.48% |
0.03 |
236.9 |
Health Technology |
Pharmaceuticals: Major |
GBIO
Generation Bio Co.
|
3.51 |
0.09 |
+2.63% |
0.07 |
233.52 |
Health Technology |
Pharmaceuticals: Major |
ATNM
Actinium Pharmaceuticals, Inc.
|
7.82 |
-0.08 |
-1.01% |
0.43 |
232.91 |
Health Technology |
Pharmaceuticals: Major |
PYXS
Pyxis Oncology, Inc.
|
3.88 |
0.03 |
+0.78% |
0.32 |
228.49 |
Health Technology |
Pharmaceuticals: Major |
CYBN
Cybin, Inc.
|
0.29 |
0.0 |
+0.53% |
2.17 |
217.96 |
Health Technology |
Pharmaceuticals: Major |
TKNO
Alpha Teknova, Inc.
|
4.08 |
0.53 |
+14.93% |
0.75 |
217.09 |
Health Technology |
Pharmaceuticals: Major |
ABOS
Acumen Pharmaceuticals, Inc.
|
3.48 |
0.07 |
+2.05% |
0.45 |
209.08 |
Health Technology |
Pharmaceuticals: Major |
ABEO
Abeona Therapeutics, Inc.
|
5.1 |
0.07 |
+1.39% |
0.24 |
208.91 |
Health Technology |
Pharmaceuticals: Major |
GTHX
G1 Therapeutics, Inc.
|
3.91 |
-0.04 |
-1.01% |
0.49 |
204.42 |
Health Technology |
Pharmaceuticals: Major |
OTLK
Outlook Therapeutics, Inc.
|
8.56 |
0.22 |
+2.64% |
0.3 |
200.35 |
Health Technology |
Pharmaceuticals: Major |
GNFT
Genfit SA Sponsored ADR
|
4.01 |
-0.51 |
-11.28% |
0.02 |
200.12 |
Health Technology |
Pharmaceuticals: Major |
BMEA
Biomea Fusion Inc
|
5.54 |
0.08 |
+1.47% |
0.32 |
199.13 |
Health Technology |
Pharmaceuticals: Major |
CHRS
Coherus BioSciences, Inc.
|
1.72 |
0.14 |
+8.86% |
1.95 |
197.33 |
Health Technology |
Pharmaceuticals: Major |
LFCR
Lifecore Biomedical, Inc.
|
6.21 |
0.14 |
+2.31% |
0.07 |
191.67 |
Health Technology |
Pharmaceuticals: Major |
RIGL
Rigel Pharmaceuticals, Inc.
|
10.75 |
-0.15 |
-1.38% |
0.06 |
188.75 |
Health Technology |
Pharmaceuticals: Major |
CNTX
Context Therapeutics, Inc.
|
2.5 |
0.06 |
+2.46% |
0.1 |
187.5 |
Health Technology |
Pharmaceuticals: Major |
ATOS
Atossa Therapeutics, Inc.
|
1.47 |
0.06 |
+4.26% |
0.89 |
184.86 |
Health Technology |
Pharmaceuticals: Major |
PBYI
Puma Biotechnology, Inc.
|
3.83 |
-0.11 |
-2.79% |
0.38 |
184.75 |
Health Technology |
Pharmaceuticals: Major |
MDWD
MediWound Ltd.
|
19.8 |
0.43 |
+2.22% |
0.03 |
183.81 |
Health Technology |
Pharmaceuticals: Major |
ASPI
ASP Isotopes, Inc.
|
2.75 |
0.05 |
+1.85% |
0.73 |
181.32 |
Health Technology |
Pharmaceuticals: Major |
SCPH
scPharmaceuticals, Inc.
|
4.94 |
-0.04 |
-0.8% |
0.17 |
178.11 |
Health Technology |
Pharmaceuticals: Major |
FENC
Fennec Pharmaceuticals Inc.
|
6.51 |
-0.1 |
-1.51% |
0.1 |
177.91 |
Health Technology |
Pharmaceuticals: Major |
SKYE
Skye Bioscience, Inc.
|
6.16 |
0.26 |
+4.41% |
0.19 |
172.9 |
Health Technology |
Pharmaceuticals: Major |
IPHA
Innate Pharma SA Sponsored ...
|
2.13 |
0.04 |
+1.91% |
0.01 |
172.46 |
Health Technology |
Pharmaceuticals: Major |
ADVM
Adverum Biotechnologies, Inc.
|
8.17 |
0.08 |
+0.99% |
0.3 |
169.58 |
Health Technology |
Pharmaceuticals: Major |
ACHV
Achieve Life Sciences, Inc.
|
4.92 |
0.04 |
+0.72% |
0.06 |
169.13 |
Health Technology |
Pharmaceuticals: Major |
MGX
Metagenomi, Inc.
|
4.47 |
-0.2 |
-4.28% |
0.05 |
167.46 |
Health Technology |
Pharmaceuticals: Major |
RPTX
Repare Therapeutics Inc.
|
3.94 |
0.04 |
+1.03% |
0.1 |
167.23 |
Health Technology |
Pharmaceuticals: Major |
CLLS
Cellectis SA Sponsored ADR
|
2.3 |
0.25 |
+12.2% |
0.41 |
165.82 |
Health Technology |
Pharmaceuticals: Major |
CRVS
Corvus Pharmaceuticals, Inc.
|
2.58 |
0.27 |
+11.69% |
0.41 |
161.38 |
Health Technology |
Pharmaceuticals: Major |
OPTN
OptiNose, Inc.
|
1.11 |
0.03 |
+2.78% |
0.16 |
160.77 |
Health Technology |
Pharmaceuticals: Major |
RGC
Regencell Bioscience Holdings Ltd.
|
12.29 |
3.18 |
+34.91% |
2.37 |
159.93 |
Health Technology |
Pharmaceuticals: Major |
PRQR
ProQR Therapeutics N.V.
|
1.88 |
-0.01 |
-0.27% |
0.02 |
153.52 |
Health Technology |
Pharmaceuticals: Major |
ATYR
aTyr Pharma, Inc.
|
2.22 |
-0.01 |
-0.45% |
0.94 |
153.2 |
Health Technology |
Pharmaceuticals: Major |
CMPX
Compass Therapeutics, Inc.
|
1.08 |
0.03 |
+2.86% |
0.64 |
148.6 |
Health Technology |
Pharmaceuticals: Major |
ZOM
Zomedica Corp
|
0.15 |
0.0 |
+0.33% |
1.86 |
147.48 |
Health Technology |
Pharmaceuticals: Major |
ASRT
Assertio Holdings, Inc.
|
1.5 |
0.03 |
+2.38% |
1.57 |
143.16 |
Health Technology |
Pharmaceuticals: Major |
PDSB
PDS Biotechnology Corp.
|
3.88 |
-0.06 |
-1.52% |
0.14 |
142.32 |
Health Technology |
Pharmaceuticals: Major |
CAPR
Capricor Therapeutics, Inc.
|
4.37 |
-0.06 |
-1.35% |
0.28 |
139.75 |
Health Technology |
Pharmaceuticals: Major |
VERU
Veru Inc
|
0.95 |
0.0 |
+0.05% |
0.44 |
138.85 |
Health Technology |
Pharmaceuticals: Major |
AMLX
Amylyx Pharmaceuticals, Inc.
|
1.97 |
0.05 |
+2.6% |
0.81 |
133.97 |
Health Technology |
Pharmaceuticals: Major |
ACET
Adicet Bio Inc
|
1.59 |
0.08 |
+5.3% |
1.01 |
130.66 |
Health Technology |
Pharmaceuticals: Major |
IMUX
Immunic, Inc.
|
1.45 |
0.06 |
+4.32% |
0.2 |
130.61 |
Health Technology |
Pharmaceuticals: Major |
NVCT
Nuvectis Pharma, Inc.
|
6.94 |
0.32 |
+4.83% |
0.02 |
127.39 |
Health Technology |
Pharmaceuticals: Major |
ANVS
Annovis Bio Inc
|
10.96 |
0.49 |
+4.68% |
0.37 |
122.44 |
Health Technology |
Pharmaceuticals: Major |
KPTI
Karyopharm Therapeutics, Inc.
|
0.97 |
0.01 |
+1.06% |
1.67 |
120.94 |
Health Technology |
Pharmaceuticals: Major |
HOWL
Werewolf Therapeutics, Inc.
|
2.73 |
-0.01 |
-0.36% |
0.17 |
118.63 |
Health Technology |
Pharmaceuticals: Major |
RLMD
Relmada Therapeutics Inc
|
3.93 |
-0.12 |
-2.96% |
0.05 |
118.58 |
Health Technology |
Pharmaceuticals: Major |
CTMX
CytomX Therapeutics, Inc.
|
1.5 |
0.08 |
+5.63% |
0.57 |
116.88 |
Health Technology |
Pharmaceuticals: Major |
RAPT
RAPT Therapeutics, Inc.
|
3.34 |
0.22 |
+7.05% |
0.18 |
116.58 |
Health Technology |
Pharmaceuticals: Major |
RGLS
Regulus Therapeutics Inc.
|
1.78 |
0.02 |
+1.14% |
1.51 |
116.53 |
Health Technology |
Pharmaceuticals: Major |
FGEN
FibroGen, Inc.
|
1.16 |
-0.07 |
-5.69% |
3.08 |
115.39 |
Health Technology |
Pharmaceuticals: Major |
TELO
Telomir Pharmaceuticals, Inc.
|
3.88 |
-0.09 |
-2.27% |
0.03 |
114.89 |
Health Technology |
Pharmaceuticals: Major |
ELDN
Eledon Pharmaceuticals, Inc.
|
2.95 |
-0.05 |
-1.67% |
0.05 |
113.59 |
Health Technology |
Pharmaceuticals: Major |
ADAG
Adagene, Inc. Sponsored ADR
|
2.52 |
-0.01 |
-0.4% |
0.01 |
111.28 |
Health Technology |
Pharmaceuticals: Major |
IMAB
I-MAB Sponsored ADR
|
1.36 |
-0.03 |
-2.16% |
0.3 |
110.0 |
Health Technology |
Pharmaceuticals: Major |
ORMP
Oramed Pharmaceuticals Inc.
|
2.6 |
0.06 |
+2.36% |
0.06 |
105.64 |
Health Technology |
Pharmaceuticals: Major |
SGMT
Sagimet Biosciences Inc. Class ...
|
3.42 |
0.02 |
+0.59% |
0.24 |
103.95 |
Health Technology |
Pharmaceuticals: Major |
AEON
AEON Biopharma, Inc. Class ...
|
2.63 |
-0.3 |
-10.24% |
0.39 |
103.94 |
Health Technology |
Pharmaceuticals: Major |
TLSA
Tiziana Life Sciences Ltd.
|
0.99 |
0.0 |
0.0% |
0.17 |
102.06 |
Health Technology |
Pharmaceuticals: Major |
ACRS
Aclaris Therapeutics, Inc.
|
1.39 |
0.04 |
+2.96% |
0.4 |
99.06 |
Health Technology |
Pharmaceuticals: Major |
CKPT
Checkpoint Therapeutics, Inc.
|
2.57 |
-0.09 |
-3.38% |
0.47 |
96.07 |
Health Technology |
Pharmaceuticals: Major |
ASMB
Assembly Biosciences, Inc.
|
14.94 |
0.1 |
+0.67% |
0.01 |
92.12 |
Health Technology |
Pharmaceuticals: Major |
ETON
Eton Pharmaceuticals, Inc.
|
3.58 |
0.01 |
+0.28% |
0.02 |
91.97 |
Health Technology |
Pharmaceuticals: Major |
DBVT
DBV Technologies SA Sponsored ...
|
0.93 |
-0.1 |
-9.44% |
0.02 |
89.73 |
Health Technology |
Pharmaceuticals: Major |
EYEN
Eyenovia, Inc.
|
1.44 |
0.0 |
0.0% |
1.1 |
88.48 |
Health Technology |
Pharmaceuticals: Major |
CASI
CASI Pharmaceuticals, Inc.
|
6.6 |
-0.03 |
-0.38% |
0.02 |
88.45 |
Health Technology |
Pharmaceuticals: Major |
CLSD
Clearside Biomedical, Inc.
|
1.17 |
0.04 |
+3.54% |
0.3 |
87.44 |
Health Technology |
Pharmaceuticals: Major |
PLX
Protalix Biotherapeutics, Inc.
|
1.16 |
0.01 |
+0.87% |
0.1 |
85.05 |
Health Technology |
Pharmaceuticals: Major |
CLRB
Cellectar Biosciences, Inc.
|
2.29 |
-0.08 |
-3.17% |
0.57 |
82.09 |
Health Technology |
Pharmaceuticals: Major |
ALLK
Allakos, Inc.
|
0.92 |
0.05 |
+5.79% |
0.21 |
81.03 |
Health Technology |
Pharmaceuticals: Major |
MIST
Milestone Pharmaceuticals, Inc.
|
1.51 |
0.02 |
+1.34% |
0.04 |
80.44 |
Health Technology |
Pharmaceuticals: Major |
CMRX
Chimerix, Inc.
|
0.89 |
0.0 |
+0.53% |
0.15 |
79.77 |
Health Technology |
Pharmaceuticals: Major |
SCYX
SCYNEXIS, Inc.
|
2.11 |
0.02 |
+1.2% |
0.04 |
79.72 |
Health Technology |
Pharmaceuticals: Major |
KRON
Kronos Bio Inc
|
1.32 |
-0.02 |
-1.49% |
0.06 |
79.32 |
Health Technology |
Pharmaceuticals: Major |
BYSI
BeyondSpring Inc.
|
1.96 |
-0.1 |
-5.07% |
0.01 |
79.19 |
Health Technology |
Pharmaceuticals: Major |
MRNS
Marinus Pharmaceuticals Inc
|
1.43 |
0.01 |
+1.06% |
0.18 |
78.55 |
Health Technology |
Pharmaceuticals: Major |
DERM
Journey Medical Corp.
|
5.46 |
0.13 |
+2.44% |
0.0 |
76.51 |
Health Technology |
Pharmaceuticals: Major |
GNTA
Genenta Science SpA Sponsored ...
|
4.19 |
-0.11 |
-2.56% |
0.01 |
76.33 |
Health Technology |
Pharmaceuticals: Major |
GNLX
Genelux Corp.
|
2.19 |
0.27 |
+14.06% |
0.15 |
75.23 |
Health Technology |
Pharmaceuticals: Major |
OVID
Ovid Therapeutics Inc.
|
1.06 |
0.0 |
0.0% |
0.2 |
75.2 |
Health Technology |
Pharmaceuticals: Major |
EGRX
Eagle Pharmaceuticals, Inc.
|
5.72 |
-0.02 |
-0.35% |
0.03 |
74.29 |
Health Technology |
Pharmaceuticals: Major |
CNTB
Connect Biopharma Holdings Ltd. ...
|
1.25 |
-0.06 |
-4.58% |
0.02 |
68.88 |
Health Technology |
Pharmaceuticals: Major |
BLRX
Bioline RX Ltd Sponsored ...
|
0.85 |
-0.02 |
-2.48% |
0.48 |
67.95 |
Health Technology |
Pharmaceuticals: Major |
SLS
SELLAS Life Sciences Group, ...
|
1.17 |
0.01 |
+0.86% |
0.32 |
67.57 |
Health Technology |
Pharmaceuticals: Major |
THTX
Theratechnologies Inc.
|
1.46 |
0.01 |
+0.69% |
0.05 |
66.9 |
Health Technology |
Pharmaceuticals: Major |
MNOV
MediciNova, Inc.
|
1.31 |
0.01 |
+0.77% |
0.01 |
64.25 |
Health Technology |
Pharmaceuticals: Major |
ENTX
Entera Bio Ltd.
|
1.69 |
-0.05 |
-2.87% |
0.06 |
60.53 |
Health Technology |
Pharmaceuticals: Major |
IMMX
Immix Biopharma, Inc.
|
2.24 |
0.09 |
+4.19% |
0.13 |
59.17 |
Health Technology |
Pharmaceuticals: Major |
ANEB
Anebulo Pharmaceuticals, Inc.
|
2.2 |
0.0 |
0.0% |
0.0 |
57.05 |
Health Technology |
Pharmaceuticals: Major |
ALRN
Aileron Therapeutics, Inc.
|
2.55 |
0.04 |
+1.59% |
0.06 |
55.12 |
Health Technology |
Pharmaceuticals: Major |
BRNS
Barinthus Biotherapeutics plc Sponsored ...
|
1.37 |
-0.09 |
-6.16% |
0.02 |
53.48 |
Health Technology |
Pharmaceuticals: Major |
LEXX
Lexaria Bioscience Corp.
|
3.38 |
0.29 |
+9.39% |
0.2 |
53.44 |
Health Technology |
Pharmaceuticals: Major |
OCUP
Ocuphire Pharma, Inc.
|
2.05 |
0.01 |
+0.49% |
0.05 |
53.14 |
Health Technology |
Pharmaceuticals: Major |
DRRX
DURECT Corporation
|
1.67 |
0.02 |
+1.21% |
0.03 |
51.84 |
Health Technology |
Pharmaceuticals: Major |
VTVT
vTv Therapeutics, Inc. Class ...
|
21.2 |
0.19 |
+0.9% |
0.06 |
51.58 |
Health Technology |
Pharmaceuticals: Major |
ATRA
Atara Biotherapeutics Inc
|
10.17 |
0.41 |
+4.2% |
0.03 |
49.88 |
Health Technology |
Pharmaceuticals: Major |
LTRN
Lantern Pharma, Inc.
|
4.58 |
0.04 |
+0.88% |
0.02 |
49.28 |
Health Technology |
Pharmaceuticals: Major |
TARA
Protara Therapeutics, Inc.
|
2.35 |
0.06 |
+2.62% |
0.1 |
48.39 |
Health Technology |
Pharmaceuticals: Major |
FBIO
Fortress Biotech, Inc.
|
2.25 |
-0.35 |
-13.46% |
0.51 |
45.93 |
Health Technology |
Pharmaceuticals: Major |
NXTC
NextCure, Inc.
|
1.64 |
0.06 |
+3.8% |
0.01 |
45.88 |
Health Technology |
Pharmaceuticals: Major |
ABIO
ARCA biopharma, Inc.
|
3.14 |
0.07 |
+2.28% |
0.12 |
45.55 |
Health Technology |
Pharmaceuticals: Major |
OCEA
Ocean Biomedical, Inc.
|
1.28 |
0.16 |
+14.29% |
0.59 |
44.35 |
Health Technology |
Pharmaceuticals: Major |
QLI
Qilian International Holding Group ...
|
6.15 |
-0.34 |
-5.19% |
0.0 |
43.97 |
Health Technology |
Pharmaceuticals: Major |
MTNB
Matinas BioPharma Holdings, Inc.
|
0.17 |
-0.0 |
-0.12% |
0.8 |
42.44 |
Health Technology |
Pharmaceuticals: Major |
ALGS
Aligos Therapeutics, Inc.
|
0.54 |
-0.0 |
-0.02% |
0.06 |
40.5 |
Health Technology |
Pharmaceuticals: Major |
TPST
Tempest Therapeutics, Inc.
|
1.7 |
-0.02 |
-1.16% |
0.42 |
37.77 |
Health Technology |
Pharmaceuticals: Major |
XLO
Xilio Therapeutics Inc
|
1.01 |
0.05 |
+5.33% |
0.09 |
37.28 |
Health Technology |
Pharmaceuticals: Major |
RVPH
Reviva Pharmaceuticals Holdings, Inc.
|
1.25 |
-0.01 |
-0.79% |
0.33 |
37.27 |
Health Technology |
Pharmaceuticals: Major |
IMRX
Immuneering Corp. Class A
|
1.24 |
0.01 |
+0.81% |
0.07 |
36.77 |
Health Technology |
Pharmaceuticals: Major |
ACXP
Acurx Pharmaceuticals LLC
|
2.28 |
0.02 |
+0.88% |
0.01 |
36.08 |
Health Technology |
Pharmaceuticals: Major |
ACHL
Achilles Therapeutics PLC Sponsored ...
|
0.83 |
-0.01 |
-1.09% |
0.03 |
34.06 |
Health Technology |
Pharmaceuticals: Major |
RNXT
RenovoRx, Inc.
|
1.29 |
0.06 |
+4.76% |
0.02 |
30.86 |
Health Technology |
Pharmaceuticals: Major |
DARE
Dare Bioscience, Inc.
|
3.63 |
0.03 |
+0.83% |
0.01 |
30.58 |
Health Technology |
Pharmaceuticals: Major |
VYNE
VYNE Therapeutics Inc
|
2.09 |
-0.01 |
-0.48% |
0.01 |
30.36 |
Health Technology |
Pharmaceuticals: Major |
LPCN
Lipocine Inc
|
5.51 |
-0.31 |
-5.33% |
0.01 |
29.47 |
Health Technology |
Pharmaceuticals: Major |
CLNN
Clene Inc
|
4.49 |
0.03 |
+0.67% |
0.02 |
28.89 |
Health Technology |
Pharmaceuticals: Major |
BOLT
Bolt Biotherapeutics, Inc.
|
0.75 |
0.01 |
+1.9% |
0.14 |
28.6 |
Health Technology |
Pharmaceuticals: Major |
LSTA
Lisata Therapeutics, Inc.
|
3.38 |
-0.05 |
-1.31% |
0.0 |
28.12 |
Health Technology |
Pharmaceuticals: Major |
PTN
Palatin Technologies, Inc.
|
1.7 |
-0.11 |
-6.08% |
0.07 |
27.43 |
Health Technology |
Pharmaceuticals: Major |
NNVC
NanoViricides, Inc.
|
2.24 |
0.04 |
+1.82% |
0.16 |
26.46 |
Health Technology |
Pharmaceuticals: Major |
ACST
Acasti Pharma Inc. Class ...
|
2.76 |
-0.07 |
-2.47% |
0.01 |
25.94 |
Health Technology |
Pharmaceuticals: Major |
NRXP
NRX Pharmaceuticals, Inc.
|
2.41 |
0.07 |
+2.99% |
0.01 |
25.79 |
Health Technology |
Pharmaceuticals: Major |
APLM
Apollomics Inc. Class A
|
0.22 |
0.02 |
+8.13% |
2.17 |
24.12 |
Health Technology |
Pharmaceuticals: Major |
MEIP
MEI Pharma, Inc.
|
3.56 |
0.1 |
+2.89% |
0.03 |
23.72 |
Health Technology |
Pharmaceuticals: Major |
COCP
Cocrystal Pharma Inc
|
2.2 |
-0.02 |
-0.9% |
0.01 |
22.38 |
Health Technology |
Pharmaceuticals: Major |
APRE
Aprea Therapeutics, Inc.
|
3.96 |
0.1 |
+2.59% |
0.0 |
21.5 |
Health Technology |
Pharmaceuticals: Major |
NERV
Minerva Neurosciences Inc
|
3.06 |
-0.06 |
-1.92% |
0.02 |
21.4 |
Health Technology |
Pharmaceuticals: Major |
TXMD
TherapeuticsMD, Inc.
|
1.83 |
0.04 |
+2.23% |
0.01 |
21.1 |
Health Technology |
Pharmaceuticals: Major |
ONCT
Oncternal Therapeutics, Inc.
|
7.09 |
0.23 |
+3.35% |
0.0 |
20.98 |
Health Technology |
Pharmaceuticals: Major |
CPIX
Cumberland Pharmaceuticals Inc.
|
1.47 |
-0.02 |
-1.34% |
0.0 |
20.86 |
Health Technology |
Pharmaceuticals: Major |
AIM
AIM ImmunoTech Inc.
|
0.36 |
0.01 |
+2.38% |
0.17 |
20.85 |
Health Technology |
Pharmaceuticals: Major |
ITRM
Iterum Therapeutics plc
|
1.25 |
0.0 |
0.0% |
0.3 |
20.73 |
Health Technology |
Pharmaceuticals: Major |
CANF
Can-Fite BioPharma Ltd. Sponsored ...
|
3.71 |
0.19 |
+5.4% |
0.13 |
20.49 |
Health Technology |
Pharmaceuticals: Major |
VINC
Vincerx Pharma Inc
|
0.68 |
0.02 |
+3.66% |
0.11 |
20.18 |
Health Technology |
Pharmaceuticals: Major |
COSM
Cosmos Health Inc
|
1.17 |
-0.11 |
-8.59% |
0.26 |
19.81 |
Health Technology |
Pharmaceuticals: Major |
KALA
KALA BIO, Inc.
|
6.9 |
-0.34 |
-4.63% |
0.03 |
19.45 |
Health Technology |
Pharmaceuticals: Major |
LYRA
Lyra Therapeutics, Inc.
|
0.31 |
-0.0 |
-0.45% |
0.64 |
18.75 |
Health Technology |
Pharmaceuticals: Major |
CDT
Conduit Pharmaceuticals Inc.
|
0.24 |
0.0 |
+1.24% |
1.31 |
18.09 |
Health Technology |
Pharmaceuticals: Major |
INDP
Indaptus Therapeutics, Inc.
|
2.06 |
0.03 |
+1.23% |
0.01 |
17.55 |
Health Technology |
Pharmaceuticals: Major |
EDSA
Edesa Biotech, Inc.
|
5.42 |
0.31 |
+6.07% |
0.01 |
17.43 |
Health Technology |
Pharmaceuticals: Major |
AEZS
Aeterna Zentaris Inc.
|
5.35 |
-0.32 |
-5.56% |
0.0 |
16.38 |
Health Technology |
Pharmaceuticals: Major |
AYTU
Aytu BioPharma, Inc.
|
2.7 |
0.0 |
0.0% |
0.01 |
16.13 |
Health Technology |
Pharmaceuticals: Major |
GLYC
GlycoMimetics, Inc.
|
0.24 |
0.01 |
+2.55% |
1.46 |
15.55 |
Health Technology |
Pharmaceuticals: Major |
GLTO
Galecto, Inc.
|
0.57 |
0.01 |
+2.36% |
0.06 |
15.54 |
Health Technology |
Pharmaceuticals: Major |
TLPH
Talphera, Inc.
|
0.89 |
0.0 |
+0.33% |
0.01 |
15.05 |
Health Technology |
Pharmaceuticals: Major |
LUMO
Lumos Pharma, Inc.
|
1.8 |
0.26 |
+16.88% |
0.11 |
14.61 |
Health Technology |
Pharmaceuticals: Major |
NRSN
Neurosense Therapeutics Ltd.
|
0.81 |
-0.0 |
-0.07% |
0.04 |
14.6 |
Health Technology |
Pharmaceuticals: Major |
ATHE
Alterity Therapeutics Ltd. Sponsored ...
|
1.61 |
0.01 |
+0.63% |
0.01 |
14.28 |
Health Technology |
Pharmaceuticals: Major |
KPRX
Kiora Pharmaceuticals, Inc.
|
4.7 |
0.01 |
+0.21% |
0.01 |
13.96 |
Health Technology |
Pharmaceuticals: Major |
SLGL
Sol-Gel Technologies Ltd.
|
0.5 |
0.05 |
+11.36% |
1.46 |
13.96 |
Health Technology |
Pharmaceuticals: Major |
IMRN
Immuron Limited Sponsored ADR
|
2.44 |
0.16 |
+7.0% |
0.01 |
13.94 |
Health Technology |
Pharmaceuticals: Major |
UPC
Universe Pharmaceuticals Incorporation
|
3.74 |
0.16 |
+4.47% |
0.63 |
13.64 |
Health Technology |
Pharmaceuticals: Major |
RDHL
RedHill Biopharma Ltd. Sponsored ...
|
0.4 |
0.02 |
+4.42% |
0.71 |
12.64 |
Health Technology |
Pharmaceuticals: Major |
MBIO
Mustang Bio, Inc.
|
0.36 |
0.01 |
+3.18% |
1.29 |
12.42 |
Health Technology |
Pharmaceuticals: Major |
PPBT
Purple Biotech Ltd. Sponsored ...
|
0.4 |
0.03 |
+8.08% |
0.11 |
12.27 |
Health Technology |
Pharmaceuticals: Major |
AVTX
Avalo Therapeutics Inc
|
11.54 |
-0.1 |
-0.86% |
0.01 |
11.93 |
Health Technology |
Pharmaceuticals: Major |
IKT
Inhibikase Therapeutics, Inc.
|
1.6 |
-0.01 |
-0.31% |
0.01 |
11.51 |
Health Technology |
Pharmaceuticals: Major |
KZIA
Kazia Therapeutics Ltd Sponsored ...
|
0.4 |
-0.01 |
-3.38% |
1.24 |
11.35 |
Health Technology |
Pharmaceuticals: Major |
MGRX
Mangoceuticals, Inc.
|
0.43 |
0.01 |
+2.38% |
2.12 |
10.67 |
Health Technology |
Pharmaceuticals: Major |
PSTV
Plus Therapeutics, Inc.
|
1.87 |
0.07 |
+3.89% |
0.1 |
10.67 |
Health Technology |
Pharmaceuticals: Major |
APM
Aptorum Group Limited Class ...
|
3.63 |
0.13 |
+3.72% |
0.01 |
10.66 |
Health Technology |
Pharmaceuticals: Major |
SILO
Silo Pharma Inc
|
2.32 |
0.21 |
+9.95% |
1.96 |
10.4 |
Health Technology |
Pharmaceuticals: Major |
SNGX
Soligenix, Inc.
|
4.53 |
0.08 |
+1.8% |
0.21 |
10.33 |
Health Technology |
Pharmaceuticals: Major |
APTO
Aptose Biosciences Inc.
|
0.57 |
-0.0 |
-0.07% |
0.1 |
10.29 |
Health Technology |
Pharmaceuticals: Major |
ERNA
Eterna Therapeutics Inc.
|
1.81 |
0.01 |
+0.56% |
0.0 |
9.79 |
Health Technology |
Pharmaceuticals: Major |
TNXP
Tonix Pharmaceuticals Holding Corp.
|
0.55 |
-0.03 |
-5.09% |
1.88 |
9.6 |
Health Technology |
Pharmaceuticals: Major |
ABVC
ABVC BioPharma, Inc.
|
0.75 |
0.03 |
+4.01% |
0.11 |
9.03 |
Health Technology |
Pharmaceuticals: Major |
NLSP
NLS Pharmaceutics Ltd.
|
0.19 |
-0.01 |
-3.16% |
0.45 |
8.87 |
Health Technology |
Pharmaceuticals: Major |
CYCN
Cyclerion Therapeutics,Inc.
|
3.12 |
-0.17 |
-5.17% |
0.02 |
8.46 |
Health Technology |
Pharmaceuticals: Major |
CHRO
Chromocell Therapeutics Corp
|
1.46 |
0.17 |
+13.18% |
0.09 |
8.42 |
Health Technology |
Pharmaceuticals: Major |
ATPC
Agape ATP Corp.
|
0.11 |
-0.0 |
-2.44% |
10.73 |
8.31 |
Health Technology |
Pharmaceuticals: Major |
MBRX
Moleculin Biotech, Inc.
|
3.52 |
0.1 |
+2.92% |
0.01 |
8.14 |
Health Technology |
Pharmaceuticals: Major |
KA
Kineta, Inc.
|
0.64 |
-0.04 |
-5.59% |
0.18 |
7.87 |
Health Technology |
Pharmaceuticals: Major |
PBM
Psyence Biomedical Ltd.
|
0.58 |
-0.02 |
-3.15% |
7.65 |
7.78 |
Health Technology |
Pharmaceuticals: Major |
PULM
Pulmatrix Inc
|
2.1 |
-0.01 |
-0.47% |
0.01 |
7.67 |
Health Technology |
Pharmaceuticals: Major |
SHPH
Shuttle Pharmaceuticals Holdings, Inc.
|
0.44 |
0.02 |
+5.47% |
0.16 |
7.39 |
Health Technology |
Pharmaceuticals: Major |
SBFM
Sunshine Biopharma Incorporated
|
0.3 |
-0.0 |
-0.76% |
0.43 |
7.03 |
Health Technology |
Pharmaceuticals: Major |
SNOA
Sonoma Pharmaceuticals, Inc.
|
0.35 |
-0.03 |
-7.28% |
0.72 |
6.68 |
Health Technology |
Pharmaceuticals: Major |
VRPX
Virpax Pharmaceuticals, Inc.
|
1.38 |
-0.13 |
-8.61% |
0.59 |
6.64 |
Health Technology |
Pharmaceuticals: Major |
TENX
Tenax Therapeutics, Inc.
|
3.39 |
0.07 |
+2.11% |
0.0 |
6.64 |
Health Technology |
Pharmaceuticals: Major |
XBIO
Xenetic Biosciences, Inc.
|
4.28 |
0.05 |
+1.19% |
0.02 |
6.59 |
Health Technology |
Pharmaceuticals: Major |
ADXN
Addex Therapeutics Ltd Sponsored ...
|
8.11 |
-0.04 |
-0.49% |
0.0 |
6.44 |
Health Technology |
Pharmaceuticals: Major |
BFRI
Biofrontera, Inc.
|
1.24 |
0.14 |
+12.73% |
0.08 |
6.31 |
Health Technology |
Pharmaceuticals: Major |
JAGX
Jaguar Health, Inc.
|
1.28 |
-0.07 |
-5.19% |
0.94 |
6.26 |
Health Technology |
Pharmaceuticals: Major |
VIRI
Virios Therapeutics, Inc.
|
0.22 |
-0.01 |
-5.09% |
0.81 |
6.11 |
Health Technology |
Pharmaceuticals: Major |
GTBP
GT Biopharma Inc
|
2.76 |
0.01 |
+0.18% |
0.0 |
5.96 |
Health Technology |
Pharmaceuticals: Major |
CMND
Clearmind Medicine Inc.
|
1.79 |
0.14 |
+8.48% |
0.34 |
5.93 |
Health Technology |
Pharmaceuticals: Major |
OGEN
Oragenics, Inc.
|
1.06 |
0.04 |
+4.46% |
0.07 |
5.89 |
Health Technology |
Pharmaceuticals: Major |
TFFP
TFF Pharmaceuticals, Inc.
|
1.88 |
0.11 |
+5.96% |
0.01 |
5.81 |
Health Technology |
Pharmaceuticals: Major |
PYPD
PolyPid Ltd.
|
3.46 |
-0.04 |
-1.14% |
0.0 |
5.72 |
Health Technology |
Pharmaceuticals: Major |
ALLR
Allarity Therapeutics, Inc.
|
0.22 |
0.03 |
+14.9% |
15.31 |
5.7 |
Health Technology |
Pharmaceuticals: Major |
KTTA
Pasithea Therapeutics Corp.
|
5.05 |
0.39 |
+8.37% |
0.0 |
5.27 |
Health Technology |
Pharmaceuticals: Major |
SNPX
Synaptogenix, Inc.
|
4.25 |
0.11 |
+2.66% |
0.04 |
5.24 |
Health Technology |
Pharmaceuticals: Major |
XRTX
XORTX Therapeutics, Inc.
|
1.75 |
-0.05 |
-2.78% |
0.06 |
5.08 |
Health Technology |
Pharmaceuticals: Major |
TTNP
Titan Pharmaceuticals, Inc.
|
5.54 |
-0.3 |
-5.07% |
0.0 |
5.07 |
Health Technology |
Pharmaceuticals: Major |
WINT
Windtree Therapeutics, Inc.
|
8.29 |
5.0 |
+151.98% |
48.57 |
4.91 |
Health Technology |
Pharmaceuticals: Major |
TOVX
Theriva Biologics, Inc.
|
0.28 |
0.0 |
+1.47% |
0.05 |
4.79 |
Health Technology |
Pharmaceuticals: Major |
PCSA
Processa Pharmaceuticals, Inc.
|
1.67 |
0.01 |
+0.53% |
0.01 |
4.77 |
Health Technology |
Pharmaceuticals: Major |
HEPA
Hepion Pharmaceuticals, Inc.
|
0.8 |
0.03 |
+4.47% |
0.09 |
4.61 |
Health Technology |
Pharmaceuticals: Major |
TNFA
TNF Pharmaceuticals, Inc.
|
1.92 |
0.06 |
+3.23% |
0.01 |
4.55 |
Health Technology |
Pharmaceuticals: Major |
HOTH
Hoth Therapeutics, Inc.
|
0.83 |
0.02 |
+3.05% |
0.95 |
4.47 |
Health Technology |
Pharmaceuticals: Major |
ADIL
Adial Pharmaceuticals, Inc.
|
1.05 |
-0.12 |
-10.26% |
0.82 |
4.44 |
Health Technology |
Pharmaceuticals: Major |
ARTL
Artelo Biosciences Inc
|
1.35 |
-0.04 |
-2.83% |
0.0 |
4.36 |
Health Technology |
Pharmaceuticals: Major |
EVOK
Evoke Pharma, Inc.
|
0.5 |
0.02 |
+3.96% |
0.04 |
4.31 |
Health Technology |
Pharmaceuticals: Major |
TRVN
Trevena, Inc.
|
0.23 |
-0.0 |
-0.88% |
0.1 |
4.15 |
Health Technology |
Pharmaceuticals: Major |
PALI
Palisade Bio, Inc.
|
4.26 |
0.12 |
+3.02% |
0.01 |
3.99 |
Health Technology |
Pharmaceuticals: Major |
CPHI
China Pharma Holdings, Inc.
|
0.25 |
0.0 |
+0.97% |
0.06 |
3.97 |
Health Technology |
Pharmaceuticals: Major |
GNPX
Genprex, Inc.
|
1.86 |
-0.07 |
-3.63% |
0.02 |
3.9 |
Health Technology |
Pharmaceuticals: Major |
ONCO
Onconetix Inc
|
0.17 |
0.01 |
+7.2% |
5.21 |
3.85 |
Health Technology |
Pharmaceuticals: Major |
CING
Cingulate, Inc.
|
0.35 |
-0.03 |
-7.11% |
0.3 |
3.69 |
Health Technology |
Pharmaceuticals: Major |
ZVSA
ZyVersa Therapeutics, Inc.
|
3.85 |
0.0 |
0.0% |
0.03 |
3.21 |
Health Technology |
Pharmaceuticals: Major |
PTIX
Protagenic Therapeutics, Inc.
|
0.7 |
-0.03 |
-4.68% |
0.01 |
3.12 |
Health Technology |
Pharmaceuticals: Major |
LIPO
Lipella Pharmaceuticals, Inc.
|
0.4 |
0.01 |
+2.3% |
0.05 |
3.07 |
Health Technology |
Pharmaceuticals: Major |
CNSP
CNS Pharmaceuticals, Inc.
|
1.07 |
-0.06 |
-5.31% |
0.35 |
3.07 |
Health Technology |
Pharmaceuticals: Major |
ALZN
Alzamend Neuro, Inc.
|
3.81 |
-0.08 |
-2.06% |
0.03 |
3.04 |
Health Technology |
Pharmaceuticals: Major |
PTPI
Petros Pharmaceuticals Inc
|
0.42 |
-0.01 |
-1.39% |
0.14 |
2.94 |
Health Technology |
Pharmaceuticals: Major |
INM
InMed Pharmaceuticals Inc.
|
0.29 |
0.01 |
+2.67% |
3.29 |
2.57 |
Health Technology |
Pharmaceuticals: Major |
ATXI
Avenue Therapeutics, Inc.
|
2.72 |
-0.15 |
-5.23% |
0.13 |
2.56 |
Health Technology |
Pharmaceuticals: Major |
CYCC
Cyclacel Pharmaceuticals, Inc.
|
1.7 |
0.02 |
+1.19% |
0.08 |
2.49 |
Health Technology |
Pharmaceuticals: Major |
QNRX
Quoin Pharmaceuticals. Ltd Sponsored ...
|
0.61 |
-0.01 |
-1.81% |
0.09 |
2.42 |
Health Technology |
Pharmaceuticals: Major |
ATNF
180 Life Sciences Corp.
|
2.3 |
0.0 |
0.0% |
0.03 |
2.23 |
Health Technology |
Pharmaceuticals: Major |
GLMD
Galmed Pharmaceuticals Ltd.
|
0.31 |
0.01 |
+1.92% |
0.01 |
1.89 |
Health Technology |
Pharmaceuticals: Major |
DRMA
Dermata Therapeutics, Inc.
|
2.27 |
-0.31 |
-12.02% |
0.4 |
1.57 |
Health Technology |
Pharmaceuticals: Major |
PRFX
PainReform Ltd.
|
0.41 |
0.03 |
+8.06% |
0.34 |
1.43 |
Health Technology |
Pharmaceuticals: Major |
SPRC
SciSparc Ltd.
|
0.47 |
-0.02 |
-4.53% |
0.35 |
1.16 |
Health Technology |
Pharmaceuticals: Major |
AZTR
Azitra Inc
|
1.03 |
-0.11 |
-9.65% |
2.3 |
0.99 |
Health Technology |
Pharmaceuticals: Major |
NBY
NovaBay Pharmaceuticals, Inc.
|
0.7 |
-1.24 |
-63.91% |
4.27 |
0.94 |
Health Technology |
Pharmaceuticals: Major |
SXTC
China Sxt Pharmaceuticals, Inc.
|
1.24 |
0.1 |
+9.25% |
0.66 |
0.9 |
Health Technology |
Pharmaceuticals: Major |
BDRX
Biodexa Pharmaceuticals plc Sponsored ...
|
0.74 |
-0.03 |
-3.75% |
0.27 |
0.19 |
Health Technology |
Pharmaceuticals: Major |