Pricing Plans
Resources
Glossary API Tutorial Contact Us

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LIN Linde plc 424.31 4.72 +1.12% 6.68 202,038.6 Process Industries Chemicals: Specialty
SHW Sherwin-Williams Company 345.47 3.09 +0.9% 3.29 87,007.66 Process Industries Industrial Specialties
ECL Ecolab Inc. 238.29 2.76 +1.17% 2.43 67,474.67 Process Industries Chemicals: Specialty
APD Air Products and Chemicals, ... 294.99 1.82 +0.62% 2.26 65,601.06 Process Industries Chemicals: Specialty
CTVA Corteva Inc 57.48 1.32 +2.35% 11.01 39,505.6 Process Industries Chemicals: Agricultural
DD DuPont de Nemours, Inc. 77.28 0.43 +0.56% 4.85 32,299.56 Process Industries Chemicals: Major Diversified
DOW Dow, Inc. 39.94 0.84 +2.15% 17.72 27,961.67 Process Industries Chemicals: Specialty
PPG PPG Industries, Inc. 120.21 0.69 +0.58% 3.88 27,888.72 Process Industries Industrial Specialties
SW Smurfit Westrock PLC 53.28 2.1 +4.1% 10.25 27,713.92 Process Industries Containers/Packaging
ADM Archer-Daniels-Midland Company 50.49 1.11 +2.25% 12.13 24,161.18 Process Industries Agricultural Commodities/Milling
LYB LyondellBasell Industries NV 73.5 0.53 +0.73% 6.76 23,869.64 Process Industries Chemicals: Specialty
NTR Nutrien Ltd. 44.58 0.54 +1.23% 2.96 21,997.2 Process Industries Chemicals: Agricultural
PKG Packaging Corporation of America 227.98 1.76 +0.78% 1.96 20,473.72 Process Industries Containers/Packaging
IP International Paper Company 54.45 0.61 +1.13% 6.74 18,916.37 Process Industries Pulp & Paper
BALL Ball Corporation 55.8 0.44 +0.79% 6.71 16,652.17 Process Industries Containers/Packaging
RPM RPM International Inc. 125.29 -0.11 -0.09% 2.57 16,125.07 Process Industries Industrial Specialties
AVY Avery Dennison Corporation 188.13 1.87 +1.0% 1.31 15,115.57 Process Industries Containers/Packaging
CF CF Industries Holdings, Inc. 84.98 1.16 +1.38% 6.31 14,788.22 Process Industries Chemicals: Agricultural
WLK Westlake Corporation 113.23 -0.08 -0.07% 1.29 14,573.38 Process Industries Chemicals: Specialty
OC Owens Corning 169.41 -0.09 -0.05% 5.0 14,532.72 Process Industries Containers/Packaging
AVTR Avantor, Inc. 21.21 0.19 +0.9% 11.03 14,435.82 Process Industries Chemicals: Specialty
AMCR Amcor PLC 9.4 0.0 0.0% 39.77 13,573.6 Process Industries Containers/Packaging
SUZ Suzano SA Sponsored ADR 9.76 -0.1 -1.01% 2.14 12,095.02 Process Industries Pulp & Paper
BG Bunge Global SA 79.1 1.18 +1.51% 7.01 11,044.5 Process Industries Agricultural Commodities/Milling
PPC Pilgrim's Pride Corporation 46.16 -1.37 -2.88% 5.17 10,945.51 Process Industries Agricultural Commodities/Milling
SQM Sociedad Quimica y Minera ... 37.28 -0.36 -0.96% 1.28 10,648.58 Process Industries Chemicals: Specialty
EMN Eastman Chemical Company 91.76 1.73 +1.92% 2.5 10,636.18 Process Industries Chemicals: Specialty
ATR AptarGroup, Inc. 158.18 -0.69 -0.43% 0.73 10,525.8 Process Industries Containers/Packaging
ALB Albemarle Corporation 88.65 -0.27 -0.3% 3.69 10,419.92 Process Industries Chemicals: Specialty
CCK Crown Holdings, Inc. 83.05 0.81 +0.98% 6.17 9,935.44 Process Industries Containers/Packaging
GPK Graphic Packaging Holding Company 26.79 -0.61 -2.23% 6.33 8,040.75 Process Industries Containers/Packaging
MOS Mosaic Company 24.07 0.19 +0.8% 8.03 7,645.72 Process Industries Chemicals: Agricultural
AXTA Axalta Coating Systems Ltd. 34.4 -0.04 -0.12% 7.75 7,501.37 Process Industries Industrial Specialties
CE Celanese Corporation 68.25 1.22 +1.82% 7.88 7,460.54 Process Industries Chemicals: Specialty
ICL ICL Group Ltd. 4.89 0.04 +0.82% 0.62 6,309.21 Process Industries Chemicals: Agricultural
FMC FMC Corporation 50.15 2.29 +4.78% 5.11 6,260.53 Process Industries Chemicals: Agricultural
ESI Element Solutions Inc 25.29 -0.03 -0.12% 2.26 6,124.3 Process Industries Chemicals: Major Diversified
CSWI CSW Industrials, Inc. 358.41 -0.49 -0.14% 0.23 6,027.06 Process Industries Industrial Specialties
SLGN Silgan Holdings Inc. 52.18 0.26 +0.5% 7.24 5,572.56 Process Industries Containers/Packaging
CBT Cabot Corporation 92.39 -0.42 -0.45% 1.53 5,025.48 Process Industries Chemicals: Specialty
NEU NewMarket Corporation 523.64 -0.56 -0.11% 0.17 5,024.33 Process Industries Chemicals: Specialty
CALM Cal-Maine Foods, Inc. 102.89 -1.48 -1.42% 1.91 5,017.16 Process Industries Agricultural Commodities/Milling
CHX ChampionX Corporation 25.79 -0.14 -0.54% 4.86 4,913.61 Process Industries Chemicals: Specialty
SEE Sealed Air Corporation 33.59 -0.38 -1.12% 3.32 4,893.79 Process Industries Containers/Packaging
SON Sonoco Products Company 49.42 -0.73 -1.46% 2.02 4,855.99 Process Industries Containers/Packaging
SMG Scotts Miracle-Gro Company Class ... 68.52 1.23 +1.83% 2.85 3,936.71 Process Industries Chemicals: Agricultural
OLN Olin Corporation 33.45 0.02 +0.06% 6.06 3,900.17 Process Industries Industrial Specialties
GEF.B Greif Inc Class B 67.06 -1.4 -2.04% 0.07 3,879.06 Process Industries Containers/Packaging
AVNT Avient Corporation 41.5 -0.19 -0.46% 1.41 3,791.62 Process Industries Chemicals: Major Diversified
FUL H.B. Fuller Company 68.16 -0.89 -1.29% 1.59 3,723.38 Process Industries Industrial Specialties
GEF Greif Inc Class A 60.32 -0.13 -0.22% 0.59 3,489.24 Process Industries Containers/Packaging
WDFC WD-40 Company 249.94 -7.6 -2.95% 0.38 3,387.61 Process Industries Industrial Specialties
SLVM Sylvamo Corporation 81.09 2.01 +2.54% 2.08 3,325.37 Process Industries Pulp & Paper
HUN Huntsman Corporation 18.26 0.38 +2.13% 3.99 3,158.83 Process Industries Chemicals: Major Diversified
MEOH Methanex Corporation 46.38 0.46 +1.0% 0.25 3,125.43 Process Industries Chemicals: Specialty
PTVE Pactiv Evergreen, Inc. 17.27 0.0 0.0% 1.44 3,097.65 Process Industries Containers/Packaging
SSL Sasol Limited Sponsored ADR 4.67 0.05 +1.08% 0.88 2,942.05 Process Industries Chemicals: Major Diversified
IOSP Innospec Inc. 109.71 0.54 +0.49% 0.82 2,736.34 Process Industries Chemicals: Major Diversified
CC Chemours Co. 17.72 0.25 +1.43% 4.03 2,647.56 Process Industries Chemicals: Specialty
HWKN Hawkins, Inc. 123.98 4.55 +3.81% 0.44 2,592.51 Process Industries Chemicals: Specialty
AIN Albany International Corp. Class ... 81.18 1.93 +2.44% 0.83 2,540.93 Process Industries Textiles
KWR Quaker Houghton 138.61 -2.45 -1.74% 0.51 2,465.57 Process Industries Chemicals: Specialty
AZZ AZZ Inc. 81.66 0.09 +0.11% 0.46 2,439.76 Process Industries Industrial Specialties
MTX Minerals Technologies Inc. 75.62 -0.29 -0.38% 0.81 2,411.42 Process Industries Chemicals: Specialty
SEB Seaboard Corporation 2461.99 8.09 +0.33% 0.01 2,390.73 Process Industries Agricultural Commodities/Milling
UFPT UFP Technologies, Inc. 252.85 6.81 +2.77% 0.26 1,940.46 Process Industries Industrial Specialties
PRM Perimeter Solutions SA 12.93 0.22 +1.73% 3.06 1,890.73 Process Industries Chemicals: Major Diversified
ROG Rogers Corporation 99.95 -1.51 -1.49% 0.5 1,865.13 Process Industries Chemicals: Specialty
AMBP Ardagh Metal Packaging S.A 3.06 0.03 +0.99% 1.96 1,828.93 Process Industries Containers/Packaging
VITL Vital Farms, Inc. 39.69 0.95 +2.45% 1.9 1,738.01 Process Industries Agricultural Commodities/Milling
TROX Tronox Holdings Plc 10.29 0.04 +0.39% 1.96 1,625.05 Process Industries Chemicals: Specialty
BAK Braskem S.A. Sponsored ADR ... 4.01 -0.04 -0.99% 1.07 1,598.4 Process Industries Chemicals: Specialty
FDP Fresh Del Monte Produce ... 33.32 0.29 +0.88% 2.53 1,597.42 Process Industries Agricultural Commodities/Milling
OI O-I Glass Inc 10.04 0.09 +0.9% 4.21 1,552.66 Process Industries Containers/Packaging
SCL Stepan Co 67.12 -0.77 -1.13% 0.27 1,509.84 Process Industries Chemicals: Specialty
NGVT Ingevity Corporation 40.8 0.05 +0.12% 1.0 1,483.04 Process Industries Chemicals: Major Diversified
GEL Genesis Energy, L.P. 10.0 0.08 +0.81% 1.29 1,224.64 Process Industries Chemicals: Specialty
DQ Daqo New Energy Corp ... 17.51 0.11 +0.63% 0.66 1,150.45 Process Industries Chemicals: Specialty
TLRY Tilray Brands, Inc. 1.26 0.1 +8.62% 38.44 1,138.14 Process Industries Agricultural Commodities/Milling
KRO Kronos Worldwide, Inc. 9.81 0.06 +0.62% 0.28 1,128.51 Process Industries Chemicals: Specialty
AVO Mission Produce, Inc. 14.45 2.13 +17.29% 2.71 1,024.72 Process Industries Agricultural Commodities/Milling
PRLB Proto Labs, Inc. 40.72 -0.55 -1.33% 1.96 998.05 Process Industries Chemicals: Specialty
ASPN Aspen Aerogels Inc 12.05 0.06 +0.5% 3.88 988.67 Process Industries Industrial Specialties
AGRO Adecoagro S.A. 9.62 -0.03 -0.31% 0.94 970.05 Process Industries Agricultural Commodities/Milling
OEC Orion S.A. 15.54 0.04 +0.26% 0.86 896.97 Process Industries Chemicals: Specialty
MGPI MGP Ingredients, Inc. 40.0 -1.8 -4.31% 1.45 878.13 Process Industries Agricultural Commodities/Milling
ECVT Ecovyst Inc 7.52 0.22 +3.01% 1.93 876.16 Process Industries Chemicals: Specialty
WLKP Westlake Chemical Partners LP 22.95 -0.18 -0.78% 0.05 808.73 Process Industries Chemicals: Specialty
UAN CVR Partners, LP 74.21 1.0 +1.37% 0.02 784.37 Process Industries Chemicals: Agricultural
ASIX Advansix, Inc. 28.05 -0.22 -0.78% 0.55 749.8 Process Industries Chemicals: Specialty
CRESY Cresud SA Sponsored ADR 12.23 -0.26 -2.08% 0.45 737.64 Process Industries Agricultural Commodities/Milling
REX REX American Resources Corporation 40.05 0.01 +0.02% 1.39 703.56 Process Industries Chemicals: Specialty
LAC Lithium Americas Corp. 2.97 0.03 +1.02% 4.49 648.58 Process Industries Chemicals: Agricultural
MAGN Magnera Corporation 17.8 -0.15 -0.84% 0.74 629.07 Process Industries Textiles
KOP Koppers Holdings Inc. 31.01 -0.34 -1.08% 1.02 628.54 Process Industries Chemicals: Specialty
MATV Mativ Holdings, Inc. 11.46 -0.15 -1.29% 2.64 622.69 Process Industries Chemicals: Specialty
VHI Valhi, Inc. 21.76 0.01 +0.05% 0.03 615.69 Process Industries Chemicals: Specialty
GPRE Green Plains Inc. 9.38 0.16 +1.74% 2.5 606.43 Process Industries Chemicals: Specialty
KRT Karat Packaging, Inc. 30.11 0.37 +1.24% 0.11 602.93 Process Industries Containers/Packaging
ODC Oil-Dri Corporation of America 87.81 -2.13 -2.37% 0.06 593.85 Process Industries Chemicals: Agricultural
PACK Ranpak Holdings Corp Class ... 7.13 -0.01 -0.14% 0.44 593.63 Process Industries Containers/Packaging
LXU LSB Industries, Inc. 7.65 0.05 +0.66% 0.96 548.5 Process Industries Chemicals: Agricultural
MNTK Montauk Renewables, Inc. 3.75 0.02 +0.54% 0.54 537.63 Process Industries Industrial Specialties
CLW Clearwater Paper Corporation 30.26 5.55 +22.46% 3.5 501.34 Process Industries Pulp & Paper
RYAM Rayonier Advanced Materials Inc 7.47 0.06 +0.81% 0.86 492.39 Process Industries Chemicals: Specialty
SNDL SNDL Inc. 1.8 0.07 +4.05% 2.49 477.9 Process Industries Agricultural Commodities/Milling
LMNR Limoneira Company 26.3 0.64 +2.49% 0.18 474.76 Process Industries Agricultural Commodities/Milling
CVGW Calavo Growers, Inc. 25.65 0.56 +2.23% 0.34 456.61 Process Industries Agricultural Commodities/Milling
TTI TETRA Technologies, Inc. 3.42 -0.02 -0.58% 1.54 450.79 Process Industries Chemicals: Specialty
CMP Compass Minerals International, Inc. 10.66 -0.66 -5.83% 2.67 441.89 Process Industries Chemicals: Specialty
CDXS Codexis, Inc. 5.28 0.16 +3.12% 3.25 429.67 Process Industries Chemicals: Specialty
MERC Mercer International Inc. 6.21 0.12 +1.97% 0.78 415.27 Process Industries Pulp & Paper
BIOX Bioceres Crop Solutions Corp. 6.19 0.1 +1.64% 0.1 389.06 Process Industries Chemicals: Agricultural
LND BrasilAgro Cia Brasileira de ... 3.72 0.04 +1.09% 0.07 370.57 Process Industries Agricultural Commodities/Milling
GEVO Gevo, Inc. 1.52 0.06 +4.11% 3.94 363.9 Process Industries Chemicals: Specialty
BARK BARK, Inc. Class A 1.98 0.05 +2.59% 1.86 344.43 Process Industries Agricultural Commodities/Milling
CGC Canopy Growth Corporation 2.83 0.12 +4.43% 8.91 287.46 Process Industries Agricultural Commodities/Milling
AFRI Forafric Global PLC 10.46 0.4 +3.98% 0.1 281.16 Process Industries Agricultural Commodities/Milling
ARQ Arq, Inc. 6.67 0.06 +0.91% 0.76 280.35 Process Industries Chemicals: Major Diversified
SLI Standard Lithium Ltd. 1.46 0.07 +5.04% 1.48 272.4 Process Industries Chemicals: Agricultural
LWLG Lightwave Logic, Inc. 1.96 0.13 +7.1% 1.42 239.85 Process Industries Chemicals: Specialty
ACB Aurora Cannabis Inc. 4.27 0.17 +4.15% 0.67 234.33 Process Industries Agricultural Commodities/Milling
IONR ioneer Limited Sponsored ADR 3.85 0.15 +4.05% 0.02 226.73 Process Industries Chemicals: Agricultural
FF FutureFuel Corp. 5.1 -0.04 -0.78% 0.44 223.19 Process Industries Chemicals: Specialty
ALCO Alico, Inc. 26.17 0.91 +3.6% 0.1 199.76 Process Industries Agricultural Commodities/Milling
PLL Piedmont Lithium Inc 8.74 -0.21 -2.4% 0.7 190.69 Process Industries Chemicals: Agricultural
GAUZ Gauzy Ltd. 9.7 1.13 +13.19% 0.27 181.33 Process Industries Industrial Specialties
OGI OrganiGram Holdings Inc 1.56 0.1 +6.85% 1.09 169.39 Process Industries Agricultural Commodities/Milling
TSE Trinseo PLC 4.77 -0.35 -6.84% 1.35 168.87 Process Industries Chemicals: Specialty
ADUR Aduro Clean Technologies Inc 5.46 -0.07 -1.27% 0.09 154.46 Process Industries Chemicals: Specialty
ORGN Origin Materials, Inc. 0.99 0.02 +1.93% 1.5 144.6 Process Industries Chemicals: Specialty
NTIC Northern Technologies International Corporation 13.76 0.25 +1.85% 0.04 130.31 Process Industries Industrial Specialties
AMTX Aemetis, Inc. 2.62 -0.07 -2.78% 1.05 130.3 Process Industries Chemicals: Specialty
AVD American Vanguard Corporation 4.44 0.03 +0.68% 0.5 127.82 Process Industries Chemicals: Agricultural
ALTO Alto Ingredients, Inc. 1.48 -0.05 -3.27% 1.59 113.44 Process Industries Chemicals: Specialty
BHST BioHarvest Sciences, Inc. 6.29 0.09 +1.53% 0.0 108.99 Process Industries Agricultural Commodities/Milling
UFI Unifi, Inc. 5.52 0.0 0.0% 0.12 100.83 Process Industries Textiles
OPAL OPAL Fuels Inc. Class ... 2.99 -0.02 -0.66% 0.16 85.0 Process Industries Industrial Specialties
AMLI American Lithium Corp. 0.36 0.01 +3.24% 0.61 78.36 Process Industries Chemicals: Agricultural
LODE Comstock Inc. 0.34 0.04 +11.81% 5.03 73.86 Process Industries Chemicals: Specialty
LTBR Lightbridge Corporation 4.66 0.13 +2.87% 0.38 73.47 Process Industries Chemicals: Specialty
CULP Culp, Inc. 5.47 0.15 +2.82% 0.03 68.7 Process Industries Textiles
LOOP Loop Industries, Inc. 1.34 -0.06 -4.29% 0.3 63.81 Process Industries Chemicals: Specialty
APT Alpha Pro Tech, Ltd. 5.37 0.16 +3.07% 0.05 59.06 Process Industries Industrial Specialties
VIVK Vivakor, Inc. 1.22 0.14 +12.96% 0.02 50.03 Process Industries Chemicals: Specialty
UG United-Guardian, Inc. 9.68 -0.06 -0.62% 0.01 44.47 Process Industries Chemicals: Specialty
FSI Flexible Solutions International Inc 3.55 -0.02 -0.56% 0.01 44.22 Process Industries Chemicals: Major Diversified
VGAS Verde Clean Fuels, Inc. ... 3.82 -0.02 -0.52% 0.05 36.48 Process Industries Industrial Specialties
CTM Castellum, Inc. 0.6 0.19 +46.26% 8.99 33.64 Process Industries Chemicals: Major Diversified
FEAM 5E Advanced Materials, Inc. 0.47 0.02 +3.62% 0.06 32.38 Process Industries Chemicals: Specialty
NXGL NexGel, Inc. 4.73 0.11 +2.38% 0.12 32.12 Process Industries Chemicals: Specialty
FTEK Fuel Tech, Inc. 1.04 0.03 +2.97% 0.19 31.94 Process Industries Chemicals: Major Diversified
MGIH Millennium Group International Holdings ... 1.45 0.0 0.0% 0.02 16.31 Process Industries Containers/Packaging
ENFY Enlightify Inc. 1.09 -0.01 -1.03% 0.02 16.12 Process Industries Chemicals: Agricultural
YYAI Connexa Sports Technologies Inc 1.04 0.1 +10.64% 0.15 15.15 Process Industries Containers/Packaging
SANW S&W Seed Company 6.29 0.35 +5.89% 0.03 14.37 Process Industries Agricultural Commodities/Milling
SEED Origin Agritech Ltd. 2.13 0.02 +0.95% 0.01 13.42 Process Industries Agricultural Commodities/Milling
LITM Snow Lake Resources Ltd 0.37 0.07 +21.55% 47.25 10.51 Process Industries Chemicals: Agricultural
DNMR Danimer Scientific, Inc. Class ... 3.05 0.51 +20.08% 0.56 9.21 Process Industries Chemicals: Specialty
RKDA Arcadia Biosciences, Inc. 6.35 0.13 +2.09% 0.06 8.67 Process Industries Chemicals: Agricultural
HTOO Fusion Fuel Green Plc ... 0.48 -0.01 -1.14% 0.31 8.31 Process Industries Chemicals: Specialty
OMEX Odyssey Marine Exploration, Inc. 0.36 -0.0 -0.92% 0.34 7.76 Process Industries Agricultural Commodities/Milling
GURE Gulf Resources, Inc. 0.62 0.01 +1.47% 0.0 6.65 Process Industries Chemicals: Specialty
IVP Inspire Veterinary Partners, Inc. ... 0.19 0.0 +0.27% 1.16 6.15 Process Industries Agricultural Commodities/Milling
BCAN Femto Technologies Inc. 7.9 -0.08 -1.0% 0.0 5.21 Process Industries Agricultural Commodities/Milling
EDBL Edible Garden AG , ... 0.24 0.09 +63.48% 354.33 4.49 Process Industries Agricultural Commodities/Milling
SISI Shineco, Inc. 2.23 0.18 +8.78% 0.19 3.87 Process Industries Agricultural Commodities/Milling
SNES SenesTech, Inc. 2.93 -0.08 -2.66% 0.11 3.03 Process Industries Chemicals: Agricultural
FAMI Farmmi, Inc. 0.28 -0.0 -1.34% 0.24 2.99 Process Industries Agricultural Commodities/Milling
ITP IT Tech Packaging, Inc. 0.21 0.0 +0.93% 0.03 2.08 Process Industries Containers/Packaging
AKAN Akanda Corp 1.41 0.05 +3.68% 0.05 2.01 Process Industries Agricultural Commodities/Milling
TANH Tantech Holdings Ltd. 0.16 0.01 +4.74% 14.4 1.31 Process Industries Chemicals: Specialty
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.