Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
WMT
Walmart Inc.
|
87.18 |
0.58 |
+0.67% |
18.18 |
700,774.64 |
Retail Trade |
Specialty Stores |
COST
Costco Wholesale Corporation
|
928.08 |
-2.07 |
-0.22% |
1.45 |
411,208.12 |
Retail Trade |
Specialty Stores |
ORLY
O'Reilly Automotive, Inc.
|
1188.87 |
-11.72 |
-0.98% |
0.41 |
68,634.3 |
Retail Trade |
Specialty Stores |
TGT
Target Corporation
|
121.72 |
-32.86 |
-21.26% |
64.56 |
55,899.3 |
Retail Trade |
Specialty Stores |
CPRT
Copart, Inc.
|
55.42 |
-1.1 |
-1.95% |
8.16 |
53,390.24 |
Retail Trade |
Specialty Stores |
AZO
AutoZone, Inc.
|
3049.58 |
-57.33 |
-1.85% |
0.12 |
51,551.02 |
Retail Trade |
Specialty Stores |
CVNA
Carvana Co. Class A
|
244.5 |
-4.93 |
-1.98% |
1.8 |
31,420.69 |
Retail Trade |
Specialty Stores |
TSCO
Tractor Supply Company
|
270.0 |
-2.85 |
-1.04% |
0.96 |
28,846.53 |
Retail Trade |
Specialty Stores |
WSM
Williams-Sonoma, Inc.
|
175.04 |
37.8 |
+27.54% |
8.43 |
22,114.38 |
Retail Trade |
Specialty Stores |
ULTA
Ulta Beauty Inc.
|
343.26 |
1.09 |
+0.32% |
0.82 |
16,172.59 |
Retail Trade |
Specialty Stores |
DKS
Dick's Sporting Goods, Inc.
|
194.18 |
-5.39 |
-2.7% |
1.34 |
15,808.72 |
Retail Trade |
Specialty Stores |
CASY
Casey's General Stores, Inc.
|
413.95 |
2.28 |
+0.55% |
0.16 |
15,364.17 |
Retail Trade |
Specialty Stores |
KMX
CarMax, Inc.
|
76.66 |
1.36 |
+1.81% |
1.92 |
11,876.47 |
Retail Trade |
Specialty Stores |
BJ
BJ's Wholesale Club Holdings, ...
|
85.7 |
-0.63 |
-0.73% |
2.97 |
11,362.62 |
Retail Trade |
Specialty Stores |
MUSA
Murphy USA, Inc.
|
525.02 |
0.72 |
+0.14% |
0.14 |
10,631.18 |
Retail Trade |
Specialty Stores |
PAG
Penske Automotive Group, Inc.
|
157.23 |
-1.99 |
-1.25% |
0.16 |
10,498.12 |
Retail Trade |
Specialty Stores |
LAD
Lithia Motors, Inc.
|
371.15 |
0.5 |
+0.13% |
0.2 |
9,886.4 |
Retail Trade |
Specialty Stores |
AN
AutoNation, Inc.
|
164.85 |
0.02 |
+0.01% |
0.44 |
6,535.68 |
Retail Trade |
Specialty Stores |
RH
RH
|
336.8 |
13.12 |
+4.05% |
0.77 |
6,224.97 |
Retail Trade |
Specialty Stores |
MNSO
MINISO Group Holding Ltd. ...
|
17.7 |
0.12 |
+0.68% |
0.93 |
5,485.97 |
Retail Trade |
Specialty Stores |
GPI
Group 1 Automotive, Inc.
|
401.73 |
0.48 |
+0.12% |
0.16 |
5,350.36 |
Retail Trade |
Specialty Stores |
W
Wayfair, Inc. Class A
|
42.41 |
1.66 |
+4.07% |
4.46 |
5,314.76 |
Retail Trade |
Specialty Stores |
ABG
Asbury Automotive Group, Inc.
|
250.48 |
0.01 |
0.0% |
0.13 |
4,906.28 |
Retail Trade |
Specialty Stores |
RUSHA
Rush Enterprises, Inc. Class ...
|
58.27 |
-0.67 |
-1.14% |
0.37 |
4,604.87 |
Retail Trade |
Specialty Stores |
SIG
Signet Jewelers Limited
|
96.7 |
2.11 |
+2.23% |
0.66 |
4,259.62 |
Retail Trade |
Specialty Stores |
RUSHB
Rush Enterprises, Inc. Class ...
|
52.84 |
-0.28 |
-0.53% |
0.01 |
4,175.75 |
Retail Trade |
Specialty Stores |
UGP
Ultrapar Participacoes S.A. Sponsored ...
|
3.24 |
0.02 |
+0.62% |
1.61 |
3,534.48 |
Retail Trade |
Specialty Stores |
ASO
Academy Sports and Outdoors, ...
|
45.26 |
-0.77 |
-1.67% |
2.02 |
3,182.17 |
Retail Trade |
Specialty Stores |
WRBY
Warby Parker, Inc. Class ...
|
23.27 |
0.21 |
+0.91% |
1.31 |
2,798.58 |
Retail Trade |
Specialty Stores |
PSMT
PriceSmart, Inc.
|
87.7 |
-0.29 |
-0.33% |
0.09 |
2,691.22 |
Retail Trade |
Specialty Stores |
AAP
Advance Auto Parts, Inc.
|
38.63 |
0.13 |
+0.34% |
2.44 |
2,307.54 |
Retail Trade |
Specialty Stores |
SAH
Sonic Automotive, Inc. Class ...
|
61.68 |
-0.89 |
-1.42% |
0.1 |
2,108.84 |
Retail Trade |
Specialty Stores |
SVV
Savers Value Village Inc.
|
8.59 |
-0.12 |
-1.38% |
0.54 |
1,373.62 |
Retail Trade |
Specialty Stores |
CWH
Camping World Holdings, Inc. ...
|
22.82 |
0.21 |
+0.93% |
0.91 |
1,372.07 |
Retail Trade |
Specialty Stores |
EYE
National Vision Holdings, Inc.
|
11.34 |
0.06 |
+0.53% |
0.73 |
893.02 |
Retail Trade |
Specialty Stores |
MNRO
Monro, Inc.
|
26.77 |
-1.36 |
-4.83% |
0.45 |
801.75 |
Retail Trade |
Specialty Stores |
ODP
ODP Corporation
|
25.86 |
0.05 |
+0.19% |
0.45 |
778.86 |
Retail Trade |
Specialty Stores |
HNST
Honest Company, Inc.
|
7.25 |
-0.07 |
-0.96% |
3.33 |
731.97 |
Retail Trade |
Specialty Stores |
HZO
MarineMax, Inc.
|
28.96 |
-0.62 |
-2.1% |
0.11 |
654.34 |
Retail Trade |
Specialty Stores |
EVGO
EVgo, Inc. Class A
|
5.98 |
0.15 |
+2.57% |
7.35 |
641.96 |
Retail Trade |
Specialty Stores |
FTEL
Fitell Corporation
|
29.75 |
-2.37 |
-7.38% |
0.83 |
598.67 |
Retail Trade |
Specialty Stores |
LESL
Leslie's, Inc.
|
2.76 |
-0.12 |
-4.17% |
5.18 |
510.36 |
Retail Trade |
Specialty Stores |
BBW
Build-A-Bear Workshop, Inc.
|
36.27 |
-0.41 |
-1.12% |
0.24 |
490.29 |
Retail Trade |
Specialty Stores |
CHPT
ChargePoint Holdings, Inc. Class ...
|
1.09 |
-0.04 |
-3.54% |
9.03 |
470.42 |
Retail Trade |
Specialty Stores |
BWMX
Betterware de Mexico, S.A.P.I. ...
|
12.0 |
-0.05 |
-0.41% |
0.05 |
446.93 |
Retail Trade |
Specialty Stores |
YSG
Yatsen Holding Ltd. ADR ...
|
4.4 |
0.45 |
+11.39% |
0.56 |
437.04 |
Retail Trade |
Specialty Stores |
HVT
Haverty Furniture Companies, Inc.
|
22.6 |
-0.25 |
-1.09% |
0.23 |
370.84 |
Retail Trade |
Specialty Stores |
HVT.A
Haverty Furniture Companies, Inc. ...
|
22.46 |
-0.34 |
-1.49% |
0.0 |
368.46 |
Retail Trade |
Specialty Stores |
CRMT
America's Car-Mart, Inc.
|
41.75 |
0.01 |
+0.02% |
0.14 |
338.04 |
Retail Trade |
Specialty Stores |
ONEW
OneWater Marine Inc Class ...
|
18.61 |
-0.64 |
-3.32% |
0.09 |
272.21 |
Retail Trade |
Specialty Stores |
BNED
Barnes & Noble Education, ...
|
9.75 |
-0.41 |
-4.04% |
0.41 |
266.04 |
Retail Trade |
Specialty Stores |
RMBL
RumbleOn, Inc. Class B
|
6.2 |
0.1 |
+1.64% |
0.32 |
219.3 |
Retail Trade |
Specialty Stores |
HITI
High Tide, Inc.
|
2.66 |
-0.01 |
-0.37% |
0.68 |
214.6 |
Retail Trade |
Specialty Stores |
AZI
Autozi Internet Technology (Global) ...
|
2.0 |
-0.38 |
-15.97% |
1.77 |
209.96 |
Retail Trade |
Specialty Stores |
ELA
Envela Corporation
|
6.5 |
0.01 |
+0.15% |
0.01 |
168.97 |
Retail Trade |
Specialty Stores |
PETS
PetMed Express, Inc.
|
4.58 |
0.05 |
+1.1% |
0.23 |
94.64 |
Retail Trade |
Specialty Stores |
SPWH
Sportsman's Warehouse Holdings, Inc.
|
2.09 |
-0.12 |
-5.43% |
0.38 |
79.1 |
Retail Trade |
Specialty Stores |
PRTS
CarParts.com Inc
|
1.01 |
-0.01 |
-0.98% |
0.24 |
57.97 |
Retail Trade |
Specialty Stores |
NAAS
NaaS Technology, Inc. Sponsored ...
|
3.19 |
-0.05 |
-1.54% |
0.28 |
42.96 |
Retail Trade |
Specialty Stores |
BGFV
Big 5 Sporting Goods ...
|
1.63 |
0.01 |
+0.62% |
0.26 |
37.0 |
Retail Trade |
Specialty Stores |
ABLV
Able View Global Inc. ...
|
0.86 |
-0.0 |
-0.01% |
0.02 |
35.81 |
Retail Trade |
Specialty Stores |
BGI
Birks Group Inc.
|
1.8 |
-0.08 |
-4.5% |
0.08 |
34.59 |
Retail Trade |
Specialty Stores |
TLF
Tandy Leather Factory, Inc.
|
4.03 |
-0.12 |
-2.89% |
0.0 |
33.94 |
Retail Trade |
Specialty Stores |
OCG
Oriental Culture Holding Ltd
|
1.44 |
0.27 |
+23.08% |
0.03 |
26.74 |
Retail Trade |
Specialty Stores |
BRLT
Brilliant Earth Group, Inc. ...
|
1.61 |
0.01 |
+0.63% |
0.06 |
22.01 |
Retail Trade |
Specialty Stores |
KIRK
Kirkland's, Inc.
|
1.59 |
0.0 |
0.0% |
0.04 |
20.86 |
Retail Trade |
Specialty Stores |
TCS
Container Store Group, Inc.
|
4.31 |
0.02 |
+0.47% |
0.12 |
14.87 |
Retail Trade |
Specialty Stores |
HWH
HWH International Inc.
|
0.65 |
-0.08 |
-10.46% |
0.0 |
14.47 |
Retail Trade |
Specialty Stores |
JZXN
Jiuzi Holdings, Inc.
|
1.35 |
-0.02 |
-1.46% |
0.0 |
14.05 |
Retail Trade |
Specialty Stores |
GORV
Lazydays Holdings, Inc.
|
0.93 |
0.03 |
+3.32% |
0.37 |
13.19 |
Retail Trade |
Specialty Stores |
VRM
Vroom, Inc.
|
5.51 |
0.1 |
+1.85% |
0.09 |
10.04 |
Retail Trade |
Specialty Stores |
BTTR
Better Choice Company, Inc.
|
1.78 |
0.15 |
+9.2% |
0.05 |
3.44 |
Retail Trade |
Specialty Stores |
KXIN
Kaixin Holdings
|
2.52 |
-0.05 |
-1.95% |
0.3 |
2.49 |
Retail Trade |
Specialty Stores |
TRNR
Interactive Strength Inc
|
3.59 |
-0.35 |
-8.88% |
0.59 |
0.62 |
Retail Trade |
Specialty Stores |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.