Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
WMT
Walmart Inc.
|
69.78 |
-0.24 |
-0.34% |
16.79 |
561,278.47 |
Retail Trade |
Specialty Stores |
COST
Costco Wholesale Corporation
|
817.6 |
2.81 |
+0.34% |
1.44 |
362,470.71 |
Retail Trade |
Specialty Stores |
TGT
Target Corporation
|
149.0 |
2.71 |
+1.85% |
2.43 |
68,932.85 |
Retail Trade |
Specialty Stores |
ORLY
O'Reilly Automotive, Inc.
|
1110.31 |
17.4 |
+1.59% |
0.55 |
65,390.7 |
Retail Trade |
Specialty Stores |
AZO
AutoZone, Inc.
|
3090.31 |
59.34 |
+1.96% |
0.18 |
52,791.18 |
Retail Trade |
Specialty Stores |
CPRT
Copart, Inc.
|
51.05 |
0.62 |
+1.23% |
3.97 |
49,125.29 |
Retail Trade |
Specialty Stores |
TSCO
Tractor Supply Company
|
262.52 |
5.08 |
+1.97% |
0.97 |
28,302.38 |
Retail Trade |
Specialty Stores |
WSM
Williams-Sonoma, Inc.
|
155.5 |
4.83 |
+3.21% |
1.14 |
19,999.81 |
Retail Trade |
Specialty Stores |
ULTA
Ulta Beauty Inc.
|
369.46 |
6.16 |
+1.7% |
1.02 |
17,629.29 |
Retail Trade |
Specialty Stores |
CVNA
Carvana Co. Class A
|
132.85 |
8.75 |
+7.05% |
4.2 |
15,536.44 |
Retail Trade |
Specialty Stores |
CASY
Casey's General Stores, Inc.
|
391.16 |
18.38 |
+4.93% |
0.44 |
14,516.52 |
Retail Trade |
Specialty Stores |
KMX
CarMax, Inc.
|
83.02 |
1.47 |
+1.8% |
1.0 |
12,957.67 |
Retail Trade |
Specialty Stores |
DKS
Dick's Sporting Goods, Inc.
|
208.93 |
6.21 |
+3.06% |
0.92 |
12,101.13 |
Retail Trade |
Specialty Stores |
BJ
BJ's Wholesale Club Holdings, ...
|
87.96 |
-0.41 |
-0.46% |
1.33 |
11,673.09 |
Retail Trade |
Specialty Stores |
PAG
Penske Automotive Group, Inc.
|
160.56 |
2.0 |
+1.26% |
0.19 |
10,738.14 |
Retail Trade |
Specialty Stores |
MUSA
Murphy USA, Inc.
|
510.25 |
8.71 |
+1.74% |
0.21 |
10,571.2 |
Retail Trade |
Specialty Stores |
AN
AutoNation, Inc.
|
178.12 |
3.16 |
+1.81% |
0.38 |
7,172.28 |
Retail Trade |
Specialty Stores |
LAD
Lithia Motors, Inc.
|
260.98 |
3.18 |
+1.23% |
0.21 |
7,152.54 |
Retail Trade |
Specialty Stores |
MNSO
MINISO Group Holding Ltd. ...
|
16.68 |
-0.02 |
-0.12% |
0.74 |
5,251.21 |
Retail Trade |
Specialty Stores |
RH
RH
|
280.97 |
20.32 |
+7.8% |
0.89 |
5,182.55 |
Retail Trade |
Specialty Stores |
ABG
Asbury Automotive Group, Inc.
|
254.21 |
4.76 |
+1.91% |
0.17 |
5,127.98 |
Retail Trade |
Specialty Stores |
W
Wayfair, Inc. Class A
|
53.02 |
3.9 |
+7.94% |
5.02 |
5,102.6 |
Retail Trade |
Specialty Stores |
UGP
Ultrapar Participacoes S.A. Sponsored ...
|
4.06 |
0.07 |
+1.75% |
1.69 |
4,528.54 |
Retail Trade |
Specialty Stores |
GPI
Group 1 Automotive, Inc.
|
333.22 |
-3.93 |
-1.17% |
0.15 |
4,509.56 |
Retail Trade |
Specialty Stores |
ASO
Academy Sports and Outdoors, ...
|
53.29 |
-0.14 |
-0.26% |
1.66 |
3,843.56 |
Retail Trade |
Specialty Stores |
SIG
Signet Jewelers Limited
|
83.04 |
0.66 |
+0.8% |
0.64 |
3,704.11 |
Retail Trade |
Specialty Stores |
AAP
Advance Auto Parts, Inc.
|
60.76 |
0.59 |
+0.98% |
1.41 |
3,622.65 |
Retail Trade |
Specialty Stores |
RUSHA
Rush Enterprises, Inc. Class ...
|
49.5 |
1.53 |
+3.19% |
0.53 |
3,064.09 |
Retail Trade |
Specialty Stores |
PSMT
PriceSmart, Inc.
|
88.5 |
2.07 |
+2.4% |
0.12 |
2,711.55 |
Retail Trade |
Specialty Stores |
WRBY
Warby Parker, Inc. Class ...
|
16.52 |
0.29 |
+1.79% |
1.0 |
1,637.6 |
Retail Trade |
Specialty Stores |
SVV
Savers Value Village Inc.
|
9.69 |
-0.43 |
-4.25% |
1.1 |
1,567.78 |
Retail Trade |
Specialty Stores |
ODP
ODP Corporation
|
42.42 |
0.51 |
+1.22% |
0.3 |
1,522.66 |
Retail Trade |
Specialty Stores |
SAH
Sonic Automotive, Inc. Class ...
|
58.3 |
1.24 |
+2.17% |
0.16 |
1,274.54 |
Retail Trade |
Specialty Stores |
EYE
National Vision Holdings, Inc.
|
14.4 |
0.49 |
+3.52% |
1.24 |
1,131.28 |
Retail Trade |
Specialty Stores |
CWH
Camping World Holdings, Inc. ...
|
22.48 |
1.0 |
+4.66% |
0.91 |
1,013.22 |
Retail Trade |
Specialty Stores |
CHPT
ChargePoint Holdings, Inc. Class ...
|
2.19 |
0.16 |
+7.88% |
16.89 |
931.42 |
Retail Trade |
Specialty Stores |
HZO
MarineMax, Inc.
|
37.2 |
0.1 |
+0.27% |
0.57 |
829.61 |
Retail Trade |
Specialty Stores |
MNRO
Monro Inc
|
26.3 |
1.07 |
+4.24% |
0.37 |
786.92 |
Retail Trade |
Specialty Stores |
RUSHB
Rush Enterprises, Inc. Class ...
|
46.52 |
1.23 |
+2.72% |
0.02 |
777.51 |
Retail Trade |
Specialty Stores |
LESL
Leslie's, Inc.
|
2.99 |
0.13 |
+4.55% |
2.77 |
552.38 |
Retail Trade |
Specialty Stores |
BWMX
Betterware de Mexico, S.A.P.I. ...
|
14.69 |
-0.84 |
-5.41% |
0.04 |
548.18 |
Retail Trade |
Specialty Stores |
ALLG
Allego N.V.
|
1.69 |
0.0 |
0.0% |
0.05 |
458.01 |
Retail Trade |
Specialty Stores |
ONEW
OneWater Marine Inc Class ...
|
30.4 |
0.4 |
+1.33% |
0.08 |
443.64 |
Retail Trade |
Specialty Stores |
CRMT
America's Car-Mart, Inc.
|
68.57 |
1.57 |
+2.34% |
0.05 |
438.63 |
Retail Trade |
Specialty Stores |
HVT
Haverty Furniture Companies, Inc.
|
27.81 |
0.38 |
+1.39% |
0.12 |
416.06 |
Retail Trade |
Specialty Stores |
EVGO
EVgo, Inc. Class A
|
3.89 |
0.27 |
+7.46% |
3.65 |
413.25 |
Retail Trade |
Specialty Stores |
HNST
Honest Company, Inc.
|
3.88 |
-0.15 |
-3.72% |
1.94 |
382.71 |
Retail Trade |
Specialty Stores |
BBW
BuildABear Workshop, Inc.
|
26.65 |
0.41 |
+1.56% |
0.19 |
367.91 |
Retail Trade |
Specialty Stores |
AAN
Aaron's Company Inc
|
9.96 |
0.02 |
+0.2% |
0.59 |
313.96 |
Retail Trade |
Specialty Stores |
YSG
Yatsen Holding Ltd. ADR ...
|
3.8 |
0.07 |
+1.88% |
0.19 |
282.63 |
Retail Trade |
Specialty Stores |
BNED
Barnes & Noble Education, ...
|
10.05 |
0.08 |
+0.8% |
0.24 |
263.39 |
Retail Trade |
Specialty Stores |
FTEL
Fitell Corporation
|
15.37 |
1.21 |
+8.55% |
0.13 |
170.91 |
Retail Trade |
Specialty Stores |
HITI
High Tide, Inc.
|
1.89 |
0.04 |
+2.16% |
0.23 |
152.04 |
Retail Trade |
Specialty Stores |
RMBL
RumbleOn, Inc. Class B
|
4.29 |
0.09 |
+2.14% |
0.06 |
151.04 |
Retail Trade |
Specialty Stores |
ELA
Envela Corporation
|
4.91 |
-0.06 |
-1.21% |
0.0 |
129.02 |
Retail Trade |
Specialty Stores |
SPWH
Sportsman's Warehouse Holdings, Inc.
|
2.62 |
-0.04 |
-1.5% |
0.19 |
98.9 |
Retail Trade |
Specialty Stores |
PETS
PetMed Express, Inc.
|
4.02 |
0.1 |
+2.55% |
0.17 |
82.84 |
Retail Trade |
Specialty Stores |
PRTS
CarParts.com Inc
|
1.25 |
0.05 |
+4.17% |
2.0 |
70.87 |
Retail Trade |
Specialty Stores |
BGFV
Big 5 Sporting Goods ...
|
2.77 |
0.05 |
+1.84% |
0.29 |
62.67 |
Retail Trade |
Specialty Stores |
TCS
The Container Store Group, ...
|
1.2 |
0.15 |
+14.29% |
4.42 |
61.9 |
Retail Trade |
Specialty Stores |
GORV
Lazydays Holdings, Inc.
|
3.23 |
0.19 |
+6.08% |
0.02 |
45.46 |
Retail Trade |
Specialty Stores |
TLF
Tandy Leather Factory, Inc.
|
4.29 |
0.08 |
+1.97% |
0.0 |
36.07 |
Retail Trade |
Specialty Stores |
HVT.A
Haverty Furniture Companies, Inc. ...
|
27.64 |
0.32 |
+1.17% |
0.0 |
35.25 |
Retail Trade |
Specialty Stores |
BRLT
Brilliant Earth Group, Inc. ...
|
2.54 |
0.16 |
+6.72% |
0.04 |
32.98 |
Retail Trade |
Specialty Stores |
LL
LL Flooring Holdings, Inc.
|
0.98 |
0.06 |
+7.03% |
0.85 |
30.19 |
Retail Trade |
Specialty Stores |
BGI
Birks Group Inc.
|
2.53 |
-0.0 |
-0.04% |
0.0 |
29.01 |
Retail Trade |
Specialty Stores |
NAAS
NaaS Technology, Inc. Sponsored ...
|
5.44 |
0.14 |
+2.64% |
0.67 |
26.42 |
Retail Trade |
Specialty Stores |
KIRK
Kirkland's, Inc.
|
1.74 |
0.03 |
+1.75% |
0.09 |
22.69 |
Retail Trade |
Specialty Stores |
JZXN
Jiuzi Holdings, Inc.
|
2.02 |
0.03 |
+1.51% |
0.01 |
21.02 |
Retail Trade |
Specialty Stores |
ABLV
Able View Global Inc. ...
|
1.18 |
-0.03 |
-2.48% |
0.01 |
20.07 |
Retail Trade |
Specialty Stores |
VRM
Vroom, Inc.
|
9.2 |
-0.15 |
-1.6% |
0.01 |
16.65 |
Retail Trade |
Specialty Stores |
HWH
HWH International Inc.
|
0.89 |
-0.05 |
-5.78% |
0.02 |
14.45 |
Retail Trade |
Specialty Stores |
OCG
Oriental Culture Holding Ltd
|
1.3 |
0.12 |
+10.17% |
0.0 |
5.94 |
Retail Trade |
Specialty Stores |
KXIN
Kaixin Holdings
|
0.11 |
-0.0 |
-3.25% |
0.85 |
5.48 |
Retail Trade |
Specialty Stores |
BTTR
Better Choice Company, Inc.
|
3.34 |
0.03 |
+0.91% |
0.01 |
3.06 |
Retail Trade |
Specialty Stores |
TRNR
Interactive Strength Inc
|
0.71 |
-0.14 |
-16.37% |
0.62 |
0.98 |
Retail Trade |
Specialty Stores |