Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 453.55 -1.15 -0.25% 16.32 3,370,922.25 Technology Services Packaged Software
META Meta Platforms Inc Class ... 498.87 -13.83 -2.7% 19.75 1,093,246.82 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 185.07 -0.5 -0.27% 22.9 1,087,101.18 Technology Services Internet Software/Services
GOOG Alphabet Inc. Class C 186.78 -0.52 -0.28% 14.45 1,049,143.26 Technology Services Internet Software/Services
ORCL Oracle Corporation 144.77 2.01 +1.41% 7.36 398,965.85 Technology Services Packaged Software
NFLX Netflix, Inc. 647.6 -5.15 -0.79% 3.36 279,051.58 Technology Services Internet Software/Services
SAP SAP SE Sponsored ADR 205.11 3.38 +1.68% 0.64 251,978.52 Technology Services Packaged Software
ADBE Adobe Inc. 559.05 1.42 +0.25% 2.01 247,882.77 Technology Services Packaged Software
CRM Salesforce, Inc. 253.97 2.85 +1.13% 4.71 246,096.93 Technology Services Packaged Software
ACN Accenture Plc Class A 310.63 12.64 +4.24% 3.95 194,573.79 Technology Services Information Technology Services
INTU Intuit Inc. 641.95 12.54 +1.99% 1.04 179,455.2 Technology Services Packaged Software
IBM International Business Machines Corporation 182.83 4.52 +2.53% 4.79 167,948.12 Technology Services Packaged Software
NOW ServiceNow, Inc. 758.49 9.35 +1.25% 0.91 155,490.45 Technology Services Packaged Software
PANW Palo Alto Networks, Inc. 336.5 5.46 +1.65% 1.79 108,958.7 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 238.02 2.39 +1.01% 1.31 97,419.52 Technology Services Packaged Software
SNPS Synopsys, Inc. 614.05 5.31 +0.87% 0.51 94,082.35 Technology Services Packaged Software
CDNS Cadence Design Systems, Inc. 315.67 1.6 +0.51% 1.1 85,995.77 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 371.32 0.89 +0.24% 2.61 85,731.53 Technology Services Packaged Software
INFY Infosys Limited Sponsored ADR 20.4 0.51 +2.56% 10.58 84,701.38 Technology Services Information Technology Services
SHOP Shopify, Inc. Class A 64.89 -0.42 -0.64% 7.78 78,479.61 Technology Services Information Technology Services
TRI Thomson Reuters Corporation 165.06 -0.1 -0.06% 0.44 74,364.57 Technology Services Internet Software/Services
SPOT Spotify Technology SA 302.27 1.29 +0.43% 1.24 59,948.35 Technology Services Internet Software/Services
NTES Netease Inc Sponsored ADR 92.88 1.06 +1.15% 1.24 59,860.57 Technology Services Packaged Software
PLTR Palantir Technologies Inc. Class ... 28.07 0.43 +1.56% 30.76 59,798.57 Technology Services Packaged Software
ROP Roper Technologies, Inc. 558.38 2.45 +0.44% 0.4 59,771.52 Technology Services Packaged Software
ADSK Autodesk, Inc. 253.45 4.68 +1.88% 1.13 54,620.63 Technology Services Packaged Software
NU Nu Holdings Ltd. Class ... 13.41 0.16 +1.21% 23.27 49,587.18 Technology Services Information Technology Services
WDAY Workday, Inc. Class A 230.02 3.21 +1.42% 1.69 48,764.24 Technology Services Information Technology Services
FTNT Fortinet, Inc. 59.55 0.76 +1.29% 4.4 45,492.51 Technology Services Information Technology Services
SNOW Snowflake, Inc. Class A 135.75 -2.43 -1.76% 8.1 45,449.1 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 99.48 0.91 +0.92% 3.16 44,289.3 Technology Services Packaged Software
PAYX Paychex, Inc. 118.3 1.24 +1.06% 1.45 42,603.01 Technology Services Data Processing Services
FIS Fidelity National Information Services, ... 76.42 0.84 +1.11% 2.39 42,508.74 Technology Services Packaged Software
MSCI MSCI Inc. Class A 502.0 8.35 +1.69% 0.66 39,770.55 Technology Services Data Processing Services
VRSK Verisk Analytics Inc 277.38 2.29 +0.83% 0.53 39,575.26 Technology Services Data Processing Services
DDOG Datadog Inc Class A 127.8 0.61 +0.48% 2.86 39,420.66 Technology Services Packaged Software
FICO Fair Isaac Corporation 1588.52 21.0 +1.34% 0.12 39,253.82 Technology Services Packaged Software
EA Electronic Arts Inc. 145.68 0.38 +0.26% 2.12 38,712.33 Technology Services Packaged Software
SQ Block, Inc. Class A 68.74 2.25 +3.38% 8.7 38,256.9 Technology Services Information Technology Services
CTSH Cognizant Technology Solutions Corporation ... 71.53 1.39 +1.98% 6.43 35,564.64 Technology Services Information Technology Services
IT Gartner, Inc. 455.38 7.76 +1.73% 0.25 35,351.36 Technology Services Internet Software/Services
WIT Wipro Limited Sponsored ADR 6.72 0.23 +3.54% 3.54 35,148.38 Technology Services Information Technology Services
CSGP CoStar Group, Inc. 75.79 0.59 +0.78% 2.58 30,960.57 Technology Services Internet Software/Services
CDW CDW Corporation 228.5 4.68 +2.09% 0.94 30,709.87 Technology Services Information Technology Services
ZS Zscaler, Inc. 201.9 5.98 +3.05% 2.41 30,517.0 Technology Services Data Processing Services
VEEV Veeva Systems Inc Class ... 187.92 1.94 +1.04% 0.85 30,377.59 Technology Services Packaged Software
TEAM Atlassian Corp Class A 181.45 3.82 +2.15% 1.48 28,902.4 Technology Services Packaged Software
ANSS ANSYS, Inc. 329.36 2.09 +0.64% 0.23 28,753.12 Technology Services Packaged Software
BIDU Baidu Inc Sponsored ADR ... 99.07 -1.6 -1.59% 8.39 28,240.39 Technology Services Internet Software/Services
TTWO Take-Two Interactive Software, Inc. 153.35 1.83 +1.21% 1.58 26,836.79 Technology Services Packaged Software
NET Cloudflare Inc Class A 82.21 0.19 +0.23% 1.4 24,752.63 Technology Services Information Technology Services
PINS Pinterest, Inc. Class A 41.29 -0.83 -1.97% 8.63 24,747.07 Technology Services Internet Software/Services
VLTO Veralto Corporation 98.76 1.66 +1.71% 1.05 24,378.59 Technology Services Information Technology Services
BR Broadridge Financial Solutions, Inc. 205.45 1.98 +0.97% 0.34 24,280.18 Technology Services Information Technology Services
HUBS HubSpot, Inc. 476.13 -13.64 -2.78% 1.89 24,264.75 Technology Services Packaged Software
RBLX Roblox Corp. Class A 40.53 2.01 +5.22% 8.29 23,965.39 Technology Services Packaged Software
APP AppLovin Corp. Class A 84.86 2.85 +3.48% 1.95 23,249.17 Technology Services Packaged Software
SNAP Snap, Inc. Class A 16.18 -0.19 -1.16% 14.58 22,439.78 Technology Services Packaged Software
TYL Tyler Technologies, Inc. 523.08 8.77 +1.71% 0.27 22,207.5 Technology Services Data Processing Services
MSTR MicroStrategy Incorporated Class A 1396.76 38.2 +2.81% 1.06 22,031.66 Technology Services Internet Software/Services
PTC PTC Inc. 182.73 2.96 +1.65% 0.98 21,880.87 Technology Services Packaged Software
GIB CGI Inc. Class A 105.88 1.25 +1.19% 0.19 21,848.47 Technology Services Information Technology Services
GDDY GoDaddy, Inc. Class A 145.33 3.21 +2.26% 1.31 20,482.94 Technology Services Data Processing Services
CHKP Check Point Software Technologies ... 171.77 1.77 +1.04% 0.57 19,066.47 Technology Services Internet Software/Services
MDB MongoDB, Inc. Class A 253.18 4.4 +1.77% 1.17 18,570.93 Technology Services Packaged Software
J Jacobs Solutions Inc. 143.93 2.82 +2.0% 0.6 18,021.88 Technology Services Data Processing Services
VRSN VeriSign, Inc. 177.76 2.91 +1.66% 0.5 17,704.9 Technology Services Internet Software/Services
SSNC SS&C Technologies Holdings, Inc. 65.31 2.44 +3.88% 1.79 16,152.68 Technology Services Information Technology Services
FDS FactSet Research Systems Inc. 423.9 4.8 +1.15% 0.17 16,125.15 Technology Services Data Processing Services
GEN Gen Digital Inc. 25.51 0.51 +2.04% 2.53 15,972.98 Technology Services Packaged Software
OKTA Okta, Inc. Class A 96.08 2.83 +3.03% 1.6 15,464.1 Technology Services Packaged Software
ZM Zoom Video Communications, Inc. ... 57.58 0.98 +1.73% 3.44 15,179.04 Technology Services Packaged Software
MANH Manhattan Associates, Inc. 240.42 -0.75 -0.31% 0.38 14,802.63 Technology Services Packaged Software
RBA RB Global, Inc. 79.44 0.61 +0.77% 0.66 14,594.53 Technology Services Internet Software/Services
AKAM Akamai Technologies, Inc. 95.14 1.04 +1.11% 1.34 14,491.4 Technology Services Data Processing Services
BSY Bentley Systems, Incorporated Class ... 49.93 1.13 +2.32% 0.97 14,402.94 Technology Services Packaged Software
TRMB Trimble Inc. 57.35 1.1 +1.96% 0.97 14,005.31 Technology Services Packaged Software
NTNX Nutanix, Inc. Class A 54.28 -2.42 -4.27% 5.67 13,387.66 Technology Services Packaged Software
TME Tencent Music Entertainment Group ... 15.13 0.15 +1.0% 7.84 13,368.91 Technology Services Internet Software/Services
DT Dynatrace, Inc. 44.09 0.23 +0.52% 2.09 13,148.33 Technology Services Packaged Software
ESTC Elastic NV 122.27 1.66 +1.38% 1.33 12,436.72 Technology Services Packaged Software
AZPN Aspen Technology, Inc. 194.84 4.09 +2.14% 0.23 12,338.8 Technology Services Packaged Software
JKHY Jack Henry & Associates, ... 166.28 2.14 +1.3% 0.33 12,121.82 Technology Services Packaged Software
JNPR Juniper Networks, Inc. 37.13 -0.03 -0.08% 1.38 12,066.8 Technology Services Information Technology Services
CYBR CyberArk Software Ltd. 269.91 0.69 +0.26% 0.49 11,645.72 Technology Services Packaged Software
DOCU DocuSign, Inc. 56.38 2.09 +3.85% 2.43 11,541.91 Technology Services Packaged Software
MNDY monday.com Ltd. 231.58 0.25 +0.11% 0.51 11,527.52 Technology Services Packaged Software
TOST Toast, Inc. Class A 25.22 0.85 +3.49% 5.28 11,424.66 Technology Services Packaged Software
GWRE Guidewire Software, Inc. 138.07 1.03 +0.75% 0.56 11,413.32 Technology Services Information Technology Services
EPAM EPAM Systems, Inc. 193.5 4.33 +2.29% 0.54 11,218.04 Technology Services Information Technology Services
NICE NICE Ltd. Sponsored ADR 174.19 3.68 +2.16% 0.28 11,053.69 Technology Services Information Technology Services
FFIV F5, Inc. 176.46 2.87 +1.65% 0.34 10,342.57 Technology Services Packaged Software
TWLO Twilio, Inc. Class A 57.87 0.86 +1.51% 1.93 9,905.71 Technology Services Packaged Software
PCOR Procore Technologies Inc 67.16 2.28 +3.51% 1.54 9,827.16 Technology Services Packaged Software
CACI CACI International Inc Class ... 439.23 5.12 +1.18% 0.11 9,793.25 Technology Services Information Technology Services
DOX Amdocs Limited 80.69 1.29 +1.62% 0.61 9,353.34 Technology Services Information Technology Services
WIX Wix.com Ltd. 166.05 2.33 +1.42% 0.41 9,239.98 Technology Services Information Technology Services
Z Zillow Group, Inc. Class ... 50.28 0.88 +1.78% 3.7 8,787.08 Technology Services Information Technology Services
KBR KBR, Inc. 65.29 0.56 +0.87% 0.72 8,766.86 Technology Services Information Technology Services
DSGX Descartes Systems Group Inc. 101.07 0.93 +0.93% 0.1 8,630.38 Technology Services Packaged Software
PAYC Paycom Software, Inc. 148.43 3.95 +2.73% 0.91 8,625.27 Technology Services Packaged Software
OTEX Open Text Corporation 31.54 0.14 +0.45% 0.67 8,606.3 Technology Services Packaged Software
MTCH Match Group, Inc. 32.28 0.73 +2.31% 6.63 8,575.77 Technology Services Internet Software/Services
GLOB Globant SA 194.16 3.65 +1.92% 0.73 8,406.68 Technology Services Information Technology Services
PSN Parsons Corporation 78.87 -0.55 -0.69% 0.7 8,379.65 Technology Services Information Technology Services
DAY Dayforce, Inc. 53.02 1.98 +3.88% 1.6 8,371.86 Technology Services Packaged Software
IOT Samsara, Inc. Class A 37.51 1.25 +3.45% 2.72 8,168.88 Technology Services Packaged Software
PCTY Paylocity Holding Corp. 140.06 3.65 +2.68% 0.47 7,903.76 Technology Services Packaged Software
YMM Full Truck Alliance Co. ... 8.25 -0.08 -0.96% 6.31 7,748.05 Technology Services Packaged Software
SPSC SPS Commerce, Inc. 200.55 7.36 +3.81% 0.2 7,426.86 Technology Services Packaged Software
BZ Kanzhun Ltd. Sponsored ADR 19.09 0.13 +0.69% 2.38 7,200.06 Technology Services Internet Software/Services
INFA Informatica, Inc. Class A 27.98 -0.09 -0.32% 1.49 7,151.25 Technology Services Packaged Software
DUOL Duolingo, Inc. Class A 190.3 -2.27 -1.18% 0.49 7,039.01 Technology Services Packaged Software
CCCS CCC Intelligent Solutions Holdings ... 11.15 -0.01 -0.09% 3.02 6,931.84 Technology Services Packaged Software
GTLB Gitlab, Inc. Class A 50.95 -1.13 -2.17% 1.85 6,761.06 Technology Services Packaged Software
U Unity Software, Inc. 17.11 0.59 +3.57% 12.13 6,687.64 Technology Services Packaged Software
NSIT Insight Enterprises, Inc. 203.18 1.4 +0.69% 0.15 6,614.7 Technology Services Information Technology Services
CFLT Confluent Inc Class A 26.14 1.1 +4.39% 5.78 6,395.36 Technology Services Packaged Software
TEM Tempus AI, Inc. Class ... 39.76 2.26 +6.03% 1.63 6,353.2 Technology Services Packaged Software
MMYT MakeMyTrip Ltd. 90.23 3.66 +4.23% 0.65 6,326.44 Technology Services Internet Software/Services
PATH UiPath, Inc. Class A 12.63 0.28 +2.27% 10.69 6,192.8 Technology Services Packaged Software
KD Kyndryl Holdings Incorporation 26.48 0.17 +0.65% 1.14 6,104.0 Technology Services Data Processing Services
SAIC Science Applications International Corp. 117.74 1.71 +1.48% 0.33 6,031.96 Technology Services Information Technology Services
SMAR Smartsheet, Inc. Class A 43.51 0.42 +0.97% 0.69 6,019.25 Technology Services Packaged Software
APPF AppFolio Inc Class A 264.35 12.64 +5.02% 0.53 5,902.05 Technology Services Information Technology Services
S SentinelOne, Inc. Class A 20.34 0.11 +0.54% 5.35 5,830.66 Technology Services Packaged Software
ALTR Altair Engineering Inc. Class ... 100.25 0.98 +0.99% 0.34 5,709.07 Technology Services Packaged Software
DBX Dropbox, Inc. Class A 22.68 0.36 +1.61% 3.38 5,677.7 Technology Services Data Processing Services
MARA Marathon Digital Holdings Inc 20.77 1.75 +9.2% 53.89 5,669.3 Technology Services Data Processing Services
BILI Bilibili, Inc. Sponsored ADR ... 16.71 -0.91 -5.16% 8.12 5,521.32 Technology Services Packaged Software
VRNS Varonis Systems, Inc. 49.45 1.28 +2.66% 1.38 5,513.83 Technology Services Information Technology Services
BILL BILL Holdings, Inc. 51.26 0.39 +0.77% 1.09 5,440.6 Technology Services Packaged Software
CVLT Commvault Systems, Inc. 122.99 0.01 +0.01% 0.29 5,389.07 Technology Services Packaged Software
EXLS ExlService Holdings, Inc. 33.1 0.78 +2.41% 0.8 5,376.7 Technology Services Data Processing Services
QLYS Qualys, Inc. 142.19 0.01 +0.01% 0.29 5,252.39 Technology Services Packaged Software
LYFT Lyft, Inc. Class A 13.11 -0.42 -3.1% 12.59 5,177.83 Technology Services Packaged Software
HCP HashiCorp, Inc. Class A 33.73 0.12 +0.36% 2.77 5,142.7 Technology Services Packaged Software
TENB Tenable Holdings, Inc. 43.06 0.58 +1.37% 0.68 5,118.45 Technology Services Packaged Software
CRDO Credo Technology Group Holding ... 30.87 0.21 +0.68% 1.22 5,099.27 Technology Services Information Technology Services
PEGA Pegasystems Inc. 59.77 1.2 +2.05% 0.33 5,082.31 Technology Services Information Technology Services
DLB Dolby Laboratories, Inc. Class ... 79.81 0.19 +0.24% 0.36 4,768.62 Technology Services Packaged Software
EEFT Euronet Worldwide, Inc. 103.27 0.5 +0.49% 0.38 4,737.11 Technology Services Data Processing Services
DNB Dun & Bradstreet Holdings ... 9.93 0.29 +3.01% 3.03 4,396.18 Technology Services Packaged Software
AUR Aurora Innovation, Inc. Class ... 3.7 0.39 +11.78% 12.89 4,386.93 Technology Services Packaged Software
ZI ZoomInfo Technologies Inc 11.72 -0.16 -1.35% 4.77 4,382.33 Technology Services Packaged Software
ASGN ASGN Incorporated 94.67 3.59 +3.94% 0.41 4,345.35 Technology Services Information Technology Services
ACIW ACI Worldwide, Inc. 40.15 -0.03 -0.07% 0.61 4,233.41 Technology Services Packaged Software
BLKB Blackbaud, Inc. 77.39 0.35 +0.45% 0.13 3,995.34 Technology Services Packaged Software
QTWO Q2 Holdings, Inc. 65.61 0.08 +0.12% 0.98 3,943.13 Technology Services Information Technology Services
SQSP Squarespace, Inc. Class A 43.7 -0.02 -0.05% 0.65 3,934.45 Technology Services Information Technology Services
FROG JFrog Ltd. 36.22 0.15 +0.42% 0.79 3,926.97 Technology Services Packaged Software
STNE StoneCo Ltd. Class A 13.47 0.05 +0.37% 5.03 3,909.68 Technology Services Packaged Software
IAC IAC Inc. 48.67 -0.18 -0.37% 0.42 3,908.43 Technology Services Internet Software/Services
ALIT Alight, Inc. Class A 7.17 0.04 +0.56% 7.84 3,879.3 Technology Services Information Technology Services
BOX Box, Inc. Class A 26.21 0.76 +2.99% 2.29 3,813.24 Technology Services Information Technology Services
WK Workiva Inc. Class A 74.33 1.28 +1.75% 0.44 3,789.29 Technology Services Information Technology Services
PWSC PowerSchool Holdings, Inc. Class ... 22.41 -0.09 -0.4% 3.81 3,722.04 Technology Services Packaged Software
INST Instructure Holdings, Inc. 25.35 0.55 +2.22% 0.69 3,699.27 Technology Services Packaged Software
CLSK Cleanspark, Inc. 15.85 0.89 +5.95% 29.24 3,611.74 Technology Services Data Processing Services
NCNO nCino Inc 31.36 -0.39 -1.23% 1.19 3,609.04 Technology Services Packaged Software
AI C3.ai, Inc. Class A 29.68 -0.12 -0.4% 3.39 3,600.71 Technology Services Packaged Software
ATHM Autohome Inc. Sponsored ADR ... 28.22 0.1 +0.36% 0.43 3,593.73 Technology Services Internet Software/Services
DXC DXC Technology Co. 19.61 0.16 +0.82% 1.64 3,535.15 Technology Services Data Processing Services
WAY Waystar Holding Corp. 21.04 -0.43 -2.0% 0.4 3,506.95 Technology Services Information Technology Services
DV DoubleVerify Holdings, Inc. 19.95 -0.08 -0.4% 1.74 3,427.34 Technology Services Packaged Software
ENV Envestnet, Inc. 61.59 -0.06 -0.1% 5.56 3,401.12 Technology Services Packaged Software
DOCS Doximity, Inc. Class A 27.5 0.41 +1.51% 0.97 3,382.5 Technology Services Packaged Software
ZETA Zeta Global Holdings Corp. ... 17.66 0.41 +2.38% 2.49 3,350.71 Technology Services Packaged Software
TDC Teradata Corporation 34.12 -0.23 -0.67% 0.64 3,299.4 Technology Services Packaged Software
ALRM Alarm.com Holdings, Inc. 65.73 -0.71 -1.07% 0.42 3,298.9 Technology Services Packaged Software
RDDT Reddit, Inc. Class A 73.85 3.56 +5.06% 3.51 3,282.03 Technology Services Internet Software/Services
FIVN Five9, Inc. 43.74 2.02 +4.84% 1.53 3,230.99 Technology Services Packaged Software
RXO RXO, Inc. 27.1 -0.08 -0.29% 0.96 3,185.56 Technology Services Packaged Software
IDCC InterDigital, Inc. 121.06 -1.13 -0.92% 0.31 3,055.01 Technology Services Packaged Software
BRZE Braze, Inc. Class A 39.43 1.29 +3.38% 0.81 3,053.91 Technology Services Internet Software/Services
DOCN DigitalOcean Holdings, Inc. 33.2 -0.09 -0.27% 0.82 3,024.23 Technology Services Packaged Software
ALKT Alkami Technology Inc 30.75 0.36 +1.18% 0.48 2,998.6 Technology Services Packaged Software
BL BlackLine, Inc. 47.99 0.1 +0.21% 0.64 2,966.62 Technology Services Packaged Software
AGYS Agilysys, Inc. 106.84 2.49 +2.39% 0.23 2,933.21 Technology Services Packaged Software
PLTK Playtika Holding Corp. 7.9 0.21 +2.73% 0.82 2,931.91 Technology Services Packaged Software
FRSH Freshworks, Inc. Class A 12.9 0.14 +1.1% 2.25 2,833.66 Technology Services Packaged Software
RIOT Riot Platforms, Inc. 9.8 0.49 +5.32% 22.47 2,831.54 Technology Services Information Technology Services
CWAN Clearwater Analytics Holdings, Inc. ... 18.92 0.36 +1.94% 1.17 2,772.67 Technology Services Packaged Software
NABL N-able, Inc. 14.7 -0.18 -1.21% 0.82 2,716.02 Technology Services Packaged Software
ZG Zillow Group, Inc. Class ... 48.89 0.54 +1.12% 0.53 2,699.01 Technology Services Information Technology Services
LIF Life360, Inc. 35.08 0.88 +2.57% 0.09 2,600.56 Technology Services Packaged Software
INTA Intapp, Inc. 35.19 -0.3 -0.85% 0.28 2,584.02 Technology Services Packaged Software
WBTN WEBTOON Entertainment Inc. 20.14 0.11 +0.55% 0.15 2,555.49 Technology Services Internet Software/Services
AVDX AvidXchange Holdings, Inc. 12.31 0.1 +0.82% 1.63 2,543.26 Technology Services Packaged Software
RNG RingCentral, Inc. Class A 30.76 1.8 +6.22% 1.87 2,530.0 Technology Services Packaged Software
MBLY Mobileye Global, Inc. Class ... 26.46 -0.57 -2.11% 4.27 2,511.09 Technology Services Packaged Software
RPD Rapid7 Inc. 40.23 0.08 +0.2% 0.44 2,507.32 Technology Services Information Technology Services
CERT Certara, Inc. 15.18 0.06 +0.4% 0.74 2,441.57 Technology Services Packaged Software
YELP Yelp Inc 35.95 0.18 +0.5% 0.71 2,425.13 Technology Services Internet Software/Services
CLBT Cellebrite DI Ltd. 11.73 0.02 +0.17% 0.64 2,408.13 Technology Services Packaged Software
VERX Vertex, Inc. Class A 37.07 0.46 +1.26% 0.74 2,407.8 Technology Services Packaged Software
SRAD Sportradar Group AG Class ... 11.49 0.2 +1.77% 0.29 2,387.56 Technology Services Packaged Software
UPST Upstart Holdings, Inc. 27.11 0.19 +0.71% 6.05 2,382.37 Technology Services Internet Software/Services
PRGS Progress Software Corporation 55.13 0.19 +0.35% 0.31 2,358.27 Technology Services Packaged Software
JAMF Jamf Holding Corp 18.31 0.53 +2.98% 0.73 2,351.99 Technology Services Packaged Software
IREN Iris Energy Ltd. 12.31 1.11 +9.91% 17.89 2,299.89 Technology Services Data Processing Services
CARG CarGurus, Inc. Class A 25.3 -0.19 -0.75% 0.43 2,231.29 Technology Services Internet Software/Services
ZD Ziff Davis, Inc. 48.19 0.22 +0.46% 0.38 2,222.91 Technology Services Internet Software/Services
PYCR Paycor HCM, Inc. 12.43 0.17 +1.39% 1.04 2,215.15 Technology Services Packaged Software
GDS GDS Holdings Ltd. Sponsored ... 11.53 0.1 +0.87% 2.01 2,178.58 Technology Services Data Processing Services
RAMP LiveRamp Holdings, Inc. 32.04 0.61 +1.94% 0.47 2,148.25 Technology Services Packaged Software
LSPD Lightspeed Commerce Inc 13.88 0.2 +1.46% 0.94 2,131.43 Technology Services Packaged Software
GRND Grindr Inc. 12.1 -0.12 -0.98% 0.41 2,127.15 Technology Services Internet Software/Services
IQ iQIYI, Inc. Sponsored ADR ... 4.0 -0.08 -1.96% 9.0 2,100.88 Technology Services Internet Software/Services
EVCM EverCommerce, Inc. 11.31 0.11 +0.98% 0.14 2,093.52 Technology Services Packaged Software
PLUS ePlus inc. 77.49 1.95 +2.58% 0.16 2,088.51 Technology Services Packaged Software
SPNS Sapiens International Corporation NV 37.42 0.94 +2.58% 0.25 2,085.91 Technology Services Packaged Software
NVEI Nuvei Corp. 32.51 0.02 +0.06% 0.48 2,079.12 Technology Services Information Technology Services
PD PagerDuty, Inc. 21.35 0.36 +1.72% 2.06 2,041.06 Technology Services Packaged Software
MGNI Magnite, Inc. 14.22 0.18 +1.28% 1.28 1,991.14 Technology Services Packaged Software
SWI SolarWinds Corp. 11.76 0.02 +0.17% 0.36 1,977.94 Technology Services Packaged Software
VRNT Verint Systems Inc. 32.02 0.24 +0.76% 0.47 1,976.09 Technology Services Information Technology Services
COMP.EQ Compass Inc Class A 4.11 0.14 +3.53% 5.52 1,952.89 Technology Services Packaged Software
ASAN Asana, Inc. Class A 13.58 0.06 +0.44% 1.58 1,936.75 Technology Services Packaged Software
IBTA Ibotta, Inc. Class A 70.5 1.0 +1.44% 0.1 1,925.62 Technology Services Packaged Software
AVPT AvePoint, Inc. Class A 10.34 0.13 +1.27% 0.95 1,915.9 Technology Services Data Processing Services
RBRK Rubrik, Inc. Class A 33.85 0.86 +2.61% 0.58 1,881.12 Technology Services Information Technology Services
SOUN SoundHound AI, Inc Class ... 6.2 0.83 +15.46% 108.53 1,837.89 Technology Services Packaged Software
YOU Clear Secure, Inc. Class ... 19.41 0.03 +0.15% 0.76 1,805.57 Technology Services Packaged Software
CORZ Core Scientific Inc 10.1 0.39 +4.02% 11.66 1,795.61 Technology Services Data Processing Services
WULF TeraWulf Inc. 5.31 0.56 +11.79% 21.23 1,773.42 Technology Services Data Processing Services
DFIN Donnelley Financial Solutions, Inc. 60.29 0.25 +0.42% 0.19 1,767.45 Technology Services Packaged Software
SPT Sprout Social, Inc. Class ... 35.45 0.92 +2.66% 0.42 1,766.03 Technology Services Packaged Software
ULS UL Solutions Inc. Class ... 43.79 -0.79 -1.77% 0.49 1,702.28 Technology Services Packaged Software
KVYO Klaviyo, Inc. Class A 24.11 0.25 +1.05% 0.52 1,696.12 Technology Services Packaged Software
CNXN PC Connection, Inc. 64.24 0.18 +0.28% 0.07 1,693.59 Technology Services Information Technology Services
VIAV Viavi Solutions Inc 7.58 0.3 +4.12% 1.84 1,692.14 Technology Services Information Technology Services
LU Lufax Holding Ltd Sponsored ... 2.95 0.0 0.0% 2.36 1,691.97 Technology Services Packaged Software
MLNK MeridianLink, Inc. 21.94 0.0 0.0% 0.23 1,682.99 Technology Services Information Technology Services
SEMR SEMrush Holdings, Inc. Class ... 13.52 0.02 +0.15% 0.4 1,646.39 Technology Services Packaged Software
IAS Integral Ad Science Holding ... 9.94 0.2 +2.05% 0.72 1,595.8 Technology Services Packaged Software
HUT Hut 8 Corp. 16.96 2.04 +13.67% 7.21 1,533.05 Technology Services Data Processing Services
YY JOYY, Inc. Sponsored ADR ... 34.68 0.72 +2.12% 0.31 1,482.14 Technology Services Data Processing Services
STER Sterling Check Corp. 15.15 -0.02 -0.13% 0.12 1,480.93 Technology Services Data Processing Services
BB BlackBerry Limited 2.5 0.02 +0.81% 8.5 1,475.43 Technology Services Packaged Software
CIFR Cipher Mining Inc 4.68 0.32 +7.34% 6.91 1,450.94 Technology Services Data Processing Services
GETY Getty Images Holdings, Inc. ... 3.55 0.09 +2.6% 0.46 1,450.51 Technology Services Internet Software/Services
PDFS PDF Solutions, Inc. 37.61 0.47 +1.27% 0.13 1,444.36 Technology Services Information Technology Services
SDGR Schrodinger, Inc. 22.4 0.84 +3.9% 0.65 1,422.74 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 4.46 0.11 +2.53% 2.1 1,421.68 Technology Services Packaged Software
SSTK Shutterstock, Inc. 39.36 0.57 +1.47% 0.45 1,410.79 Technology Services Internet Software/Services
MRX Marex Group plc 19.76 0.27 +1.39% 0.07 1,399.37 Technology Services Internet Software/Services
APPN Appian Corporation Class A 33.64 1.15 +3.54% 0.58 1,380.74 Technology Services Packaged Software
CXM Sprinklr, Inc. Class A 9.27 0.05 +0.54% 1.28 1,378.01 Technology Services Packaged Software
NTCT NetScout Systems, Inc. 18.79 0.42 +2.29% 0.62 1,341.9 Technology Services Packaged Software
ETWO E2open Parent Holdings, Inc. ... 4.34 0.2 +4.83% 1.48 1,336.59 Technology Services Packaged Software
VZIO VIZIO Holding Corp. Class ... 10.9 -0.05 -0.46% 1.11 1,331.18 Technology Services Internet Software/Services
DAVA Endava Plc Sponsored ADR ... 31.3 1.96 +6.68% 0.53 1,328.18 Technology Services Information Technology Services
JMIA Jumia Technologies AG Sponsored ... 13.07 0.99 +8.2% 9.25 1,321.88 Technology Services Internet Software/Services
WB Weibo Corp. Sponsored ADR ... 8.5 -0.09 -1.05% 1.17 1,321.69 Technology Services Internet Software/Services
DLO DLocal Limited Class A 8.08 -0.01 -0.12% 1.03 1,309.85 Technology Services Packaged Software
WKME WalkMe Ltd. 13.87 -0.03 -0.22% 0.14 1,302.43 Technology Services Packaged Software
UDMY Udemy, Inc. 8.32 0.04 +0.48% 0.9 1,273.83 Technology Services Packaged Software
CARS Cars.com, Inc. 19.1 0.01 +0.05% 0.36 1,262.83 Technology Services Internet Software/Services
GENI Genius Sports Limited 5.97 0.3 +5.29% 2.51 1,259.17 Technology Services Packaged Software
ZUO Zuora, Inc. Class A 9.0 0.01 +0.11% 0.89 1,257.74 Technology Services Packaged Software
CSGS CSG Systems International, Inc. 42.22 0.31 +0.74% 0.18 1,253.34 Technology Services Data Processing Services
PHR Phreesia, Inc. 21.5 0.89 +4.32% 0.73 1,234.05 Technology Services Packaged Software
ADEA Adeia Inc. 11.32 -0.01 -0.09% 0.39 1,228.3 Technology Services Packaged Software
AILE iLearningEngines, Inc. Class A 9.14 0.14 +1.56% 0.29 1,227.63 Technology Services Information Technology Services
OMCL Omnicell, Inc. 26.55 -0.22 -0.82% 0.42 1,219.27 Technology Services Information Technology Services
FORTY Formula Systems (1985) Ltd. ... 78.76 7.39 +10.35% 0.0 1,207.6 Technology Services Information Technology Services
PBI Pitney Bowes Inc. 6.71 0.11 +1.67% 1.62 1,200.25 Technology Services Information Technology Services
SABR Sabre Corporation 3.12 0.08 +2.63% 3.2 1,191.63 Technology Services Packaged Software
BMBL Bumble, Inc. Class A 9.39 0.18 +1.95% 4.69 1,185.0 Technology Services Packaged Software
PRO PROS Holdings, Inc. 25.02 -0.21 -0.83% 0.37 1,176.05 Technology Services Information Technology Services
DCBO Docebo, Inc. 38.31 0.3 +0.79% 0.03 1,164.0 Technology Services Packaged Software
OPRA Opera Limited Sponsored ADR 12.9 -0.21 -1.6% 0.6 1,145.38 Technology Services Packaged Software
COUR Coursera Inc 7.11 -0.17 -2.34% 2.87 1,109.96 Technology Services Internet Software/Services
CRSR Corsair Gaming, Inc. 10.31 0.25 +2.49% 0.33 1,071.27 Technology Services Packaged Software
NN NextNav Inc. 8.61 0.21 +2.5% 0.62 1,054.15 Technology Services Packaged Software
ATEN A10 Networks, Inc. 13.86 0.19 +1.39% 0.43 1,031.95 Technology Services Information Technology Services
GB Global Blue Group Holding ... 5.11 0.01 +0.2% 0.0 1,019.83 Technology Services Data Processing Services
FSLY Fastly, Inc. Class A 7.44 -0.04 -0.53% 1.89 1,016.3 Technology Services Information Technology Services
KARO Karooooo Ltd. 32.73 -0.05 -0.14% 0.01 1,011.36 Technology Services Packaged Software
BITF Bitfarms Ltd. 2.53 0.08 +3.27% 18.65 1,008.43 Technology Services Data Processing Services
PGRU PropertyGuru Group Limited 6.09 0.15 +2.53% 0.05 998.47 Technology Services Internet Software/Services
MOMO Hello Group Inc. Sponsored ... 6.85 0.17 +2.54% 0.93 992.56 Technology Services Packaged Software
BTDR Bitdeer Technologies Group Class ... 10.57 0.4 +3.93% 2.1 957.29 Technology Services Data Processing Services
TBLA Taboola.com Ltd. 3.25 0.05 +1.56% 0.44 944.89 Technology Services Internet Software/Services
TTGT TechTarget, Inc. 32.35 0.06 +0.19% 0.11 923.55 Technology Services Internet Software/Services
HEPS D-MARKET Elektronik Hizmetler ve ... 3.24 0.3 +10.2% 1.63 911.68 Technology Services Internet Software/Services
FVRR Fiverr International Ltd. 23.5 0.77 +3.39% 0.82 909.5 Technology Services Data Processing Services
APLD Applied Digital Corporation 6.2 0.32 +5.44% 6.86 908.63 Technology Services Data Processing Services
BASE Couchbase, Inc. 17.38 -0.06 -0.34% 0.45 874.39 Technology Services Packaged Software
HSTM HealthStream, Inc. 28.66 0.27 +0.95% 0.1 871.2 Technology Services Packaged Software
NYAX Nayax Ltd. 24.1 1.09 +4.76% 0.0 865.03 Technology Services Packaged Software
TUYA Tuya, Inc. Sponsored ADR ... 1.69 -0.01 -0.59% 0.32 852.41 Technology Services Packaged Software
GDYN Grid Dynamics Holdings, Inc. ... 11.02 0.32 +2.99% 0.61 843.26 Technology Services Information Technology Services
SLP Simulations Plus, Inc. 41.97 0.69 +1.67% 0.18 839.72 Technology Services Packaged Software
PUBM PubMatic, Inc. Class A 20.2 -0.03 -0.15% 0.37 837.33 Technology Services Internet Software/Services
ML MoneyLion Inc Class A 75.45 0.69 +0.92% 0.21 813.95 Technology Services Packaged Software
ENFN Enfusion, Inc. Class A 8.81 0.11 +1.26% 0.26 809.74 Technology Services Packaged Software
RSKD Riskified Ltd. Class A 6.36 0.14 +2.25% 0.43 775.9 Technology Services Packaged Software
INNV InnovAge Holding Corp. 5.7 0.34 +6.34% 0.08 775.13 Technology Services Packaged Software
PGY Pagaya Technologies Ltd Class ... 13.02 -0.03 -0.23% 0.59 758.39 Technology Services Packaged Software
GDRX GoodRx Holdings, Inc. Class ... 7.71 -0.32 -3.99% 1.75 727.33 Technology Services Internet Software/Services
AMPL Amplitude Inc Class A 8.07 -0.43 -5.06% 0.56 713.96 Technology Services Packaged Software
TIXT TELUS International (CDA), Inc. 6.37 0.04 +0.63% 0.14 707.07 Technology Services Information Technology Services
LPRO Open Lending Corporation 5.92 0.01 +0.17% 0.29 705.46 Technology Services Packaged Software
KC Kingsoft Cloud Holdings Ltd. ... 2.78 0.05 +1.83% 0.74 705.25 Technology Services Data Processing Services
DMRC Digimarc Corporation 32.7 0.58 +1.81% 0.06 698.91 Technology Services Information Technology Services
RUM Rumble, Inc. Class A 5.94 0.38 +6.83% 1.45 694.6 Technology Services Internet Software/Services
BLND Blend Labs, Inc. Class ... 2.8 0.34 +13.82% 2.85 680.1 Technology Services Information Technology Services
NRDS NerdWallet, Inc. Class A 14.54 -0.1 -0.68% 0.17 669.6 Technology Services Packaged Software
ZIP ZipRecruiter, Inc. Class A 8.67 0.03 +0.35% 0.27 664.76 Technology Services Internet Software/Services
MAX MediaAlpha, Inc. Class A 12.8 0.1 +0.79% 0.47 660.21 Technology Services Information Technology Services
YEXT Yext, Inc. 5.15 0.01 +0.19% 0.55 649.62 Technology Services Data Processing Services
RBBN Ribbon Communications, Inc. 3.71 0.0 0.0% 0.61 645.21 Technology Services Packaged Software
EH EHang Holdings Ltd. Sponsored ... 15.78 0.46 +3.0% 0.89 645.07 Technology Services Packaged Software
DH Definitive Healthcare Corp. Class ... 5.44 0.01 +0.18% 0.3 641.56 Technology Services Packaged Software
WEAV Weave Communications, Inc. 9.02 -0.24 -2.59% 0.27 641.53 Technology Services Packaged Software
DDI DoubleDown Interactive Co., Ltd. ... 12.92 0.14 +1.1% 0.01 640.23 Technology Services Packaged Software
YALA Yalla Group Ltd. Sponsored ... 4.7 0.01 +0.21% 0.09 630.43 Technology Services Internet Software/Services
EVER EverQuote, Inc. Class A 21.34 -0.34 -1.57% 0.23 621.44 Technology Services Internet Software/Services
BIGC BigCommerce Holdings Inc 7.74 0.1 +1.31% 0.43 598.1 Technology Services Packaged Software
VMEO Vimeo, Inc. 3.74 -0.04 -1.06% 1.1 597.9 Technology Services Internet Software/Services
RXT Rackspace Technology, Inc. 2.51 -0.09 -3.46% 1.15 561.86 Technology Services Data Processing Services
VTEX VTEX Class A 7.22 0.11 +1.55% 0.57 560.95 Technology Services Information Technology Services
GRVY Gravity Co., Ltd. Sponsored ... 80.0 -0.29 -0.36% 0.02 555.91 Technology Services Packaged Software
CGNT Cognyte Software Ltd. 7.74 0.04 +0.52% 0.11 551.6 Technology Services Packaged Software
PL Planet Labs PBC Class ... 2.02 0.06 +3.06% 2.16 544.62 Technology Services Packaged Software
MGIC Magic Software Enterprises Ltd. 11.02 0.12 +1.1% 0.04 541.07 Technology Services Packaged Software
MITK Mitek Systems, Inc. 11.51 0.12 +1.05% 0.33 538.56 Technology Services Information Technology Services
DDD 3D Systems Corporation 3.97 0.19 +5.03% 2.25 529.73 Technology Services Information Technology Services
IIIV i3 Verticals, Inc. Class ... 22.52 0.25 +1.12% 0.19 527.41 Technology Services Packaged Software
SMWB Similarweb Ltd. 6.5 -0.05 -0.76% 0.13 522.03 Technology Services Packaged Software
KIND Nextdoor Holdings, Inc. Class ... 2.75 -0.04 -1.43% 1.71 520.04 Technology Services Internet Software/Services
SHCR Sharecare, Inc. Class A 1.38 0.0 +0.36% 1.78 500.65 Technology Services Internet Software/Services
SOHU Sohu.com Limited Sponsored ADR 15.08 -0.37 -2.39% 0.1 498.37 Technology Services Internet Software/Services
ECX ECARX Holdings, Inc. 1.72 -0.04 -2.27% 0.2 497.26 Technology Services Packaged Software
SEZL Sezzle Inc. 87.58 5.4 +6.57% 0.08 495.58 Technology Services Packaged Software
SVCO Silvaco Group, Inc. 18.71 -0.35 -1.84% 0.2 491.96 Technology Services Packaged Software
INOD Innodata Inc. 16.92 0.36 +2.17% 0.31 486.5 Technology Services Data Processing Services
OSPN OneSpan Inc. 12.84 -0.09 -0.7% 0.36 485.94 Technology Services Information Technology Services
OLO Olo, Inc. Class A 4.54 0.12 +2.71% 0.88 479.54 Technology Services Packaged Software
BAND Bandwidth Inc. Class A 18.44 0.09 +0.49% 0.39 461.92 Technology Services Packaged Software
GDEV GDEV Inc. 2.55 0.06 +2.33% 0.0 461.71 Technology Services Packaged Software
ICG Intchains Group Ltd. ADR 7.5 -0.12 -1.61% 0.03 449.44 Technology Services Information Technology Services
NTGR NETGEAR, Inc. 15.0 0.15 +1.01% 0.13 436.07 Technology Services Information Technology Services
YRD Yiren Digital Ltd. Sponsored ... 4.83 0.1 +2.11% 0.07 412.2 Technology Services Internet Software/Services
PRTH Priority Technology Holdings, Inc. 5.13 0.09 +1.79% 0.05 410.73 Technology Services Packaged Software
PERI Perion Network Ltd 8.38 0.09 +1.09% 0.43 405.78 Technology Services Internet Software/Services
FUBO fuboTV Inc. 1.34 0.07 +5.51% 9.6 401.84 Technology Services Internet Software/Services
BBAI BigBear.ai Holdings, Inc. 1.61 0.01 +0.63% 3.03 396.18 Technology Services Packaged Software
CDLX Cardlytics, Inc. 7.98 -0.17 -2.09% 0.4 389.29 Technology Services Internet Software/Services
EB Eventbrite, Inc. Class A 4.69 0.16 +3.53% 1.66 382.02 Technology Services Packaged Software
HCAT Health Catalyst, Inc. 6.47 0.11 +1.73% 0.58 381.96 Technology Services Packaged Software
XPER Xperi Inc 8.22 -0.03 -0.36% 0.37 371.12 Technology Services Packaged Software
HIVE HIVE Digital Technologies Ltd 3.52 0.21 +6.34% 5.89 368.18 Technology Services Information Technology Services
SOI Solaris Oilfield Infrastructure, Inc. ... 12.03 0.23 +1.95% 0.93 364.98 Technology Services Information Technology Services
RDVT Red Violet, Inc. 25.72 -0.02 -0.08% 0.03 353.15 Technology Services Packaged Software
UXIN Uxin Ltd. Sponsored ADR 1.85 -0.04 -2.12% 0.03 347.43 Technology Services Internet Software/Services
TTEC TTEC Holdings, Inc. 6.88 0.6 +9.55% 0.46 327.19 Technology Services Information Technology Services
LAW CS Disco, Inc. 5.45 0.05 +0.93% 0.14 326.87 Technology Services Packaged Software
CCSI Consensus Cloud Solutions, Inc. 16.84 -0.47 -2.72% 0.12 323.67 Technology Services Packaged Software
TRUE TrueCar, Inc. 3.45 0.01 +0.29% 0.29 316.26 Technology Services Internet Software/Services
TRAK ReposiTrak, Inc. 17.33 0.68 +4.08% 0.08 315.82 Technology Services Packaged Software
GAMB Gambling.com Group Ltd 8.48 0.17 +2.05% 0.11 315.65 Technology Services Packaged Software
UIS Unisys Corporation 4.51 -0.03 -0.66% 0.28 312.22 Technology Services Information Technology Services
LSAK Lesaka Technologies, Inc. 4.83 0.13 +2.77% 0.01 307.19 Technology Services Packaged Software
SOPH SOPHiA GENETICS SA 4.66 -0.05 -1.06% 0.03 304.65 Technology Services Packaged Software
GMGI Golden Matrix Group, Inc. 2.52 0.1 +4.13% 0.1 304.42 Technology Services Packaged Software
AMSWA American Software, Inc. Class ... 9.56 0.02 +0.21% 0.18 300.75 Technology Services Packaged Software
MTLS Materialise NV Sponsored ADR 5.04 0.24 +5.0% 0.07 297.7 Technology Services Packaged Software
EGHT 8x8, Inc. 2.32 0.05 +2.2% 0.8 296.87 Technology Services Packaged Software
SPIR Spire Global, Inc. Class ... 12.14 0.66 +5.75% 0.33 295.22 Technology Services Packaged Software
TLS Telos Corporation 4.05 0.07 +1.76% 0.44 290.62 Technology Services Information Technology Services
ZH Zhihu, Inc. Sponsored ADR 3.09 -0.22 -6.65% 0.31 288.55 Technology Services Internet Software/Services
ACCD Accolade, Inc. 3.46 0.04 +1.17% 1.32 276.83 Technology Services Information Technology Services
DOMO Domo, Inc. Class B 7.85 0.44 +5.94% 0.47 274.05 Technology Services Packaged Software
RMNI Rimini Street Inc Class ... 2.95 -0.01 -0.34% 0.11 266.71 Technology Services Information Technology Services
ONTF ON24, Inc. 6.24 0.11 +1.79% 0.23 261.24 Technology Services Packaged Software
FRGE Forge Global Holdings, Inc. 1.42 -0.01 -0.7% 0.56 257.08 Technology Services Data Processing Services
CTV Innovid Corp. 1.75 0.02 +1.16% 0.25 252.72 Technology Services Packaged Software
MPLN MultiPlan Corp Class A 0.39 0.02 +5.59% 1.57 251.05 Technology Services Data Processing Services
MYPS PLAYSTUDIOS, Inc. Class A 2.11 0.0 0.0% 0.23 249.71 Technology Services Packaged Software
SOS SOS Limited Sponsored ADR ... 0.82 0.01 +1.41% 0.12 245.95 Technology Services Internet Software/Services
INSE Inspired Entertainment, Inc. 9.14 0.19 +2.12% 0.16 242.86 Technology Services Packaged Software
AEYE AudioEye, Inc. 20.81 1.73 +9.07% 0.23 242.61 Technology Services Internet Software/Services
NOTE Fiscalnote Holdings, Inc. Class ... 1.92 -0.03 -1.54% 0.5 242.09 Technology Services Internet Software/Services
TCX Tucows Inc. 21.72 1.53 +7.58% 0.05 237.85 Technology Services Data Processing Services
OB Outbrain, Inc. 4.8 0.03 +0.63% 0.13 234.45 Technology Services Packaged Software
ASUR Asure Software, Inc. 8.91 0.14 +1.6% 0.08 229.99 Technology Services Packaged Software
CBUS Cibus, Inc. Class A 9.94 0.27 +2.79% 0.18 227.06 Technology Services Information Technology Services
QD Qudian, Inc. Sponsored ADR ... 1.79 -0.02 -1.1% 0.48 225.38 Technology Services Internet Software/Services
API Agora, Inc. Sponsored ADR ... 2.55 0.05 +2.0% 0.14 222.96 Technology Services Packaged Software
APPS Digital Turbine, Inc. 2.13 0.13 +6.5% 4.02 218.34 Technology Services Packaged Software
ALAR Alarum Technologies Ltd Sponsored ... 30.05 -4.16 -12.16% 1.17 205.63 Technology Services Information Technology Services
PRCH Porch Group, Inc. 2.05 0.1 +5.13% 1.17 203.33 Technology Services Internet Software/Services
BRLS Borealis Foods Inc. Class ... 9.18 0.15 +1.67% 0.0 196.28 Technology Services Information Technology Services
EGAN eGain Corporation 6.55 0.15 +2.34% 0.1 195.36 Technology Services Internet Software/Services
PERF Perfect Corp. Class A 2.29 -0.02 -0.87% 0.01 194.79 Technology Services Packaged Software
OPRX OptimizeRx Corporation 10.19 0.27 +2.72% 0.12 186.17 Technology Services Packaged Software
NRDY Nerdy, Inc. Class A 1.67 -0.03 -1.76% 1.08 182.03 Technology Services Packaged Software
KLTR Kaltura, Inc. 1.2 0.0 0.0% 0.18 176.29 Technology Services Packaged Software
DSP Viant Technology, Inc. Class ... 10.62 0.33 +3.21% 0.13 175.33 Technology Services Packaged Software
SSTI SoundThinking, Inc. 12.62 0.29 +2.35% 0.03 161.45 Technology Services Packaged Software
EXFY Expensify, Inc. Class A 2.24 0.02 +0.9% 1.39 160.75 Technology Services Packaged Software
BKSY BlackSky Technology Inc Class ... 1.08 0.02 +1.89% 0.76 158.58 Technology Services Packaged Software
ANGI Angi Inc Class A 1.98 0.04 +2.06% 0.57 157.85 Technology Services Internet Software/Services
XTKG X3 Holdings Co., Ltd. 0.56 0.02 +2.75% 0.31 154.09 Technology Services Packaged Software
CSPI CSP Inc. 15.38 -0.06 -0.39% 0.04 150.01 Technology Services Information Technology Services
RDZN Roadzen, Inc. 2.15 0.01 +0.47% 0.41 147.15 Technology Services Packaged Software
RDCM RADCOM Ltd. 9.36 0.14 +1.52% 0.01 144.81 Technology Services Packaged Software
BRAG Bragg Gaming Group Inc. 5.79 0.22 +3.95% 0.02 136.55 Technology Services Packaged Software
OPAD Offerpad Solutions, Inc. Class ... 4.87 0.12 +2.53% 0.16 132.96 Technology Services Internet Software/Services
SCWX SecureWorks Corp. Class A 7.19 -0.26 -3.49% 0.02 132.32 Technology Services Packaged Software
MYND Mynd.ai, Inc. Sponsored ADR ... 2.89 -0.05 -1.7% 0.04 131.92 Technology Services Packaged Software
QSI Quantum-Si Incorporated Class A 1.07 -0.01 -0.93% 0.71 130.41 Technology Services Packaged Software
RCAT Red Cat Holdings Inc 1.75 0.14 +8.7% 2.51 129.99 Technology Services Data Processing Services
SKIL Skillsoft Corp Class A 15.88 0.28 +1.79% 0.04 129.94 Technology Services Packaged Software
CRNC Cerence Inc. 3.08 -0.11 -3.45% 1.0 128.67 Technology Services Packaged Software
SKLZ Skillz Inc. Class A 6.82 0.14 +2.1% 0.08 122.88 Technology Services Data Processing Services
FUFU BitFuFu Inc. Class A 4.29 0.11 +2.63% 0.11 119.7 Technology Services Data Processing Services
CINT CI&T, Inc. Class A 5.52 0.05 +0.91% 0.06 119.23 Technology Services Information Technology Services
BCOV Brightcove Inc. 2.61 0.09 +3.57% 0.35 116.36 Technology Services Internet Software/Services
XNET Xunlei Ltd. ADR 1.8 0.01 +0.84% 0.05 116.2 Technology Services Information Technology Services
DAO Youdao Inc ADR Class ... 3.72 0.05 +1.36% 0.02 116.18 Technology Services Internet Software/Services
FNGR FingerMotion Inc 2.12 0.08 +3.92% 0.15 111.75 Technology Services Packaged Software
BNAI Brand Engagement Network Inc. 3.1 -0.06 -1.9% 0.03 111.06 Technology Services Packaged Software
MFH Mercurity Fintech Holding, Inc. 1.8 0.05 +3.14% 0.05 109.78 Technology Services Information Technology Services
SST System1, Inc. Class A 1.5 0.01 +0.67% 0.26 103.35 Technology Services Packaged Software
CXDO Crexendo, Inc. 3.84 0.46 +13.61% 0.24 102.53 Technology Services Internet Software/Services
AMWL American Well Corporation Class ... 7.52 -0.64 -7.84% 0.22 100.08 Technology Services Internet Software/Services
SNCR Synchronoss Technologies, Inc. 9.26 0.08 +0.87% 0.01 99.94 Technology Services Internet Software/Services
CCRD CoreCard Corporation 12.23 0.24 +2.0% 0.02 99.81 Technology Services Packaged Software
HKD AMTD Digital, Inc. Sponsored ... 3.61 -0.07 -1.9% 0.28 98.63 Technology Services Packaged Software
MAPS WM Technology, Inc. Class ... 1.03 0.0 +0.49% 0.5 98.38 Technology Services Internet Software/Services
BZFD BuzzFeed, Inc. Class A 2.73 -0.03 -1.09% 0.3 97.62 Technology Services Internet Software/Services
VSEE VSee Health, Inc. 6.48 -0.11 -1.67% 0.11 95.21 Technology Services Packaged Software
CRGO Freightos Limited 1.95 -0.01 -0.51% 0.01 94.04 Technology Services Internet Software/Services
VTSI VirTra, Inc. 8.25 0.2 +2.48% 0.14 91.66 Technology Services Information Technology Services
AERT Aeries Technology, Inc. Class ... 2.35 0.26 +12.44% 0.16 91.41 Technology Services Information Technology Services
AISP Airship AI Holdings Inc ... 3.79 -0.01 -0.26% 0.42 89.96 Technology Services Packaged Software
RYDE Ryde Group Limited Class ... 7.13 -0.27 -3.65% 0.09 89.63 Technology Services Internet Software/Services
SY So-Young International, Inc. Sponsored ... 1.02 0.0 0.0% 0.03 88.42 Technology Services Internet Software/Services
BMR Beamr Imaging Ltd. 5.56 0.12 +2.21% 0.23 83.9 Technology Services Packaged Software
FORA Forian Inc 2.65 0.07 +2.71% 0.0 82.52 Technology Services Packaged Software
MTC MMTec, Inc. 0.41 0.01 +2.23% 1.18 81.99 Technology Services Information Technology Services
NCTY The9 Ltd. Sponsored ADR 9.16 0.23 +2.58% 0.02 81.9 Technology Services Packaged Software
GRDI Griid Infrastructure, Inc. 1.13 -0.01 -0.88% 0.63 81.22 Technology Services Data Processing Services
RTC Baijiayun Group Ltd. Class ... 6.54 0.1 +1.55% 0.04 75.74 Technology Services Packaged Software
VNET VNET Group, Inc. Sponsored ... 2.31 0.0 0.0% 0.81 74.52 Technology Services Data Processing Services
LPSN LivePerson, Inc. 0.84 -0.03 -3.5% 4.12 74.05 Technology Services Packaged Software
WIMI WiMi Hologram Cloud Inc. ... 0.84 -0.01 -0.72% 0.28 73.96 Technology Services Packaged Software
SIFY Sify Technologies Limited Sponsored ... 0.4 0.01 +2.69% 0.54 73.42 Technology Services Internet Software/Services
LGCB Linkage Global Inc 3.34 -0.12 -3.6% 0.02 71.81 Technology Services Packaged Software
GAN GAN Limited 1.58 0.03 +1.94% 0.18 71.72 Technology Services Packaged Software
OCFT OneConnect Financial Technology Co ... 1.8 0.01 +0.56% 0.01 70.2 Technology Services Packaged Software
UPLD Upland Software, Inc. 2.4 0.05 +2.13% 0.14 66.22 Technology Services Information Technology Services
ARBK Argo Blockchain PLC ADR 1.12 0.01 +1.35% 0.2 65.07 Technology Services Data Processing Services
EGIO Edgio, Inc. 11.11 0.1 +0.91% 0.03 65.05 Technology Services Internet Software/Services
IDN Intellicheck Inc 3.29 -0.08 -2.37% 0.11 64.05 Technology Services Packaged Software
SCOR comScore, Inc. 13.0 -0.76 -5.52% 0.01 62.84 Technology Services Packaged Software
ZENV Zenvia, Inc. Class A 2.28 -0.16 -6.56% 0.09 61.74 Technology Services Packaged Software
AIRE reAlpha Tech Corp. 1.39 0.01 +0.72% 0.18 61.61 Technology Services Packaged Software
ARQQ Arqit Quantum Inc. 0.36 0.04 +11.52% 2.29 60.79 Technology Services Packaged Software
QUBT Quantum Computing Inc. 0.65 0.02 +3.84% 0.5 59.07 Technology Services Information Technology Services
CCG Cheche Group Inc. Class ... 1.03 0.07 +7.31% 0.72 58.55 Technology Services Packaged Software
DWSN Dawson Geophysical Company 1.87 0.01 +0.41% 0.01 57.62 Technology Services Data Processing Services
SURG SurgePays Inc 2.94 -0.05 -1.67% 0.08 57.07 Technology Services Packaged Software
SYT SYLA Technologies Co., Ltd. ... 2.08 0.23 +12.43% 0.16 54.01 Technology Services Internet Software/Services
COE 51Talk Online Education Group ... 13.15 0.5 +3.95% 0.03 52.96 Technology Services Internet Software/Services
FTCI FTC Solar, Inc. 0.42 0.03 +8.97% 0.92 52.79 Technology Services Packaged Software
VSTA Vasta Platform Ltd. Class ... 3.02 -0.08 -2.42% 0.1 50.11 Technology Services Packaged Software
AIXI Xiao-I Corp. ADR 0.68 0.01 +1.57% 0.03 49.67 Technology Services Packaged Software
TRVG trivago N.V. Sponsored ADR ... 2.22 0.11 +5.21% 0.07 49.56 Technology Services Internet Software/Services
MKTW MarketWise, Inc. Class A 1.14 -0.01 -0.87% 0.09 49.22 Technology Services Data Processing Services
SDIG Stronghold Digital Mining, Inc. ... 3.79 0.19 +5.28% 0.27 49.14 Technology Services Data Processing Services
XBP XBP Europe Holdings Inc. 1.62 0.14 +9.46% 0.05 48.87 Technology Services Packaged Software
ZDGE Zedge, Inc. Class B 3.47 -0.19 -5.19% 0.13 48.39 Technology Services Packaged Software
MNY MoneyHero Limited 1.84 0.02 +1.05% 0.07 48.13 Technology Services Internet Software/Services
FLNT Fluent, Inc. 3.47 0.0 0.0% 0.01 47.4 Technology Services Data Processing Services
PHUN Phunware, Inc. 5.83 0.02 +0.34% 0.34 46.8 Technology Services Packaged Software
GNS Genius Group Limited 0.25 0.01 +3.07% 1.01 46.24 Technology Services Packaged Software
ATGL Alpha Technology Group Ltd. 2.97 0.05 +1.54% 0.0 45.33 Technology Services Packaged Software
GRYP Gryphon Digital Mining, Inc 1.11 -0.01 -0.89% 0.15 43.59 Technology Services Data Processing Services
AZ A2Z Smart Technologies Corp 0.83 0.2 +32.19% 0.58 43.42 Technology Services Packaged Software
DTST Data Storage Corporation 6.12 -0.01 -0.16% 0.11 42.75 Technology Services Information Technology Services
CMCM Cheetah Mobile, Inc. ADR ... 4.19 0.09 +2.2% 0.05 41.32 Technology Services Packaged Software
FTHM Fathom Holdings, Inc. 1.93 0.1 +5.46% 0.04 40.42 Technology Services Packaged Software
INUV Inuvo, Inc. 0.29 0.02 +7.56% 0.7 40.3 Technology Services Packaged Software
DGHI Digihost Technology Inc 1.36 0.04 +3.03% 0.04 39.89 Technology Services Data Processing Services
AWRE Aware, Inc. 1.89 0.01 +0.53% 0.0 39.85 Technology Services Packaged Software
UCL uCloudlink Group, Inc. Sponsored ... 1.57 -0.03 -1.88% 0.01 39.7 Technology Services Information Technology Services
MNDO MIND C.T.I. Ltd. 1.94 0.01 +0.52% 0.03 39.16 Technology Services Packaged Software
IH iHuman Inc. Sponsored ADR ... 1.64 -0.04 -2.38% 0.07 39.13 Technology Services Internet Software/Services
MRDB MariaDB plc 0.56 0.02 +4.05% 0.22 38.78 Technology Services Packaged Software
PALT Paltalk, Inc. 4.18 0.06 +1.46% 0.01 38.55 Technology Services Packaged Software
CXAI CXApp Inc. Class A 2.47 0.1 +4.22% 0.19 37.68 Technology Services Packaged Software
PODC PodcastOne, Inc. 1.57 0.22 +16.3% 0.03 37.35 Technology Services Internet Software/Services
FAAS DigiAsia Corp. 3.48 -0.16 -4.44% 0.01 37.25 Technology Services Packaged Software
MOVE Movano, Inc. 0.38 0.04 +12.76% 0.38 37.24 Technology Services Packaged Software
WYY WidePoint Corporation 3.99 0.12 +3.1% 0.06 37.15 Technology Services Data Processing Services
SJ Scienjoy Holding Corporation Class ... 0.92 -0.03 -2.95% 0.01 35.44 Technology Services Internet Software/Services
BMTX BM Technologies, Inc. Class ... 2.87 0.37 +14.8% 0.07 34.59 Technology Services Packaged Software
CCLD CareCloud, Inc. 2.1 -0.06 -2.78% 0.03 33.9 Technology Services Packaged Software
MULN Mullen Automotive, Inc. 2.08 -0.07 -3.26% 2.73 33.35 Technology Services Internet Software/Services
NVNI Nvni Group Limited 1.17 0.01 +0.86% 0.0 33.22 Technology Services Packaged Software
BTCM BIT Mining Limited Sponsored ... 2.95 0.09 +3.15% 0.05 32.86 Technology Services Data Processing Services
GRRR Gorilla Technology Group, Inc. 2.95 0.21 +7.66% 0.56 32.78 Technology Services Packaged Software
ISDR Issuer Direct Corporation 8.53 0.19 +2.28% 0.0 32.56 Technology Services Packaged Software
NTWK NetSol Technologies, Inc. 2.76 0.12 +4.55% 0.01 31.48 Technology Services Information Technology Services
STRM Streamline Health Solutions, Inc. 0.5 0.01 +1.21% 0.08 31.02 Technology Services Information Technology Services
ANGH Anghami Inc. 0.99 -0.01 -1.2% 0.03 29.35 Technology Services Internet Software/Services
INLX Intellinetics, Inc. 7.0 0.04 +0.57% 0.01 28.8 Technology Services Packaged Software
GMM Global Mofy Metaverse Ltd. 1.03 0.15 +17.06% 0.98 27.94 Technology Services Packaged Software
RNLX Renalytix Plc Sponsored ADR 0.35 -0.02 -6.03% 5.12 26.94 Technology Services Packaged Software
CHR Cheer Holding, Inc. 2.65 0.05 +1.92% 0.02 26.64 Technology Services Internet Software/Services
KORE KORE Group Holdings, Inc. 1.6 0.08 +5.26% 0.05 26.62 Technology Services Information Technology Services
AREN Arena Group Holdings, Inc. 0.89 0.03 +3.49% 0.02 26.34 Technology Services Internet Software/Services
MLGO MicroAlgo, Inc. 3.44 -0.58 -14.43% 5.78 26.19 Technology Services Packaged Software
ONMD OneMedNet Corp Class A 1.09 -0.01 -0.91% 0.12 26.0 Technology Services Packaged Software
GFAI Guardforce AI Co., Ltd. 2.47 0.07 +2.92% 0.06 25.29 Technology Services Information Technology Services
LDTC LeddarTech Holdings Inc. 0.84 -0.03 -3.45% 0.01 24.74 Technology Services Packaged Software
SMSI Smith Micro Software, Inc. 2.28 0.01 +0.44% 0.03 24.23 Technology Services Packaged Software
MIGI Mawson Infrastructure Group Inc 1.38 0.08 +6.15% 0.19 24.18 Technology Services Internet Software/Services
HKIT Hitek Global, Inc. Class ... 1.64 0.03 +1.64% 0.03 23.6 Technology Services Packaged Software
ZPTA Zapata Computing Holdings Inc. 0.74 0.07 +9.96% 1.39 23.56 Technology Services Packaged Software
PXDT Pixie Dust Technologies, Inc. ... 1.57 0.02 +1.29% 0.01 23.08 Technology Services Packaged Software
DUOT Duos Technologies Group Inc 2.92 0.12 +4.29% 0.04 21.99 Technology Services Packaged Software
VHC VirnetX Holding Corporation 5.9 0.0 0.0% 0.01 21.72 Technology Services Packaged Software
CLPS CLPS Incorporation 0.84 0.03 +4.34% 0.02 21.51 Technology Services Information Technology Services
FENG Phoenix New Media Ltd. ... 3.98 0.39 +10.86% 0.06 21.49 Technology Services Internet Software/Services
GREE Greenidge Generation Holdings Inc. ... 2.95 0.15 +5.36% 0.2 20.87 Technology Services Packaged Software
BFRG BullFrog AI Holdings, Inc. 2.64 0.44 +20.0% 1.43 20.73 Technology Services Packaged Software
EPOW Sunrise New Energy Co., ... 0.77 -0.05 -5.69% 0.13 20.18 Technology Services Packaged Software
ULY Urgent.ly Inc. 1.45 0.04 +2.84% 0.05 19.46 Technology Services Packaged Software
ANY Sphere 3D Corp. 1.06 0.04 +3.92% 0.31 19.4 Technology Services Information Technology Services
BTCY Biotricity, Inc. 0.88 -0.01 -1.64% 0.25 19.01 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 1.02 -0.01 -0.49% 0.02 18.6 Technology Services Packaged Software
ABTS Abits Group Inc 0.51 0.06 +13.08% 0.01 18.13 Technology Services Data Processing Services
JFU 9F Inc. Sponsored ADR ... 2.01 -0.02 -0.99% 0.01 17.52 Technology Services Internet Software/Services
HTCR HeartCore Enterprises, Inc. 0.79 0.01 +1.3% 0.02 16.48 Technology Services Information Technology Services
XELA Exela Technologies, Inc. 2.45 0.08 +3.38% 0.08 15.6 Technology Services Information Technology Services
GIGM Gigamedia Limited 1.28 0.02 +1.51% 0.0 14.14 Technology Services Packaged Software
ARBB ARB IOT Group Limited 0.52 -0.01 -1.23% 0.03 13.84 Technology Services Information Technology Services
VRME VerifyMe, Inc. 1.35 0.01 +0.75% 0.01 13.74 Technology Services Packaged Software
NXTT Next Technology Holding Inc. 5.2 0.29 +5.8% 0.1 13.64 Technology Services Packaged Software
HRYU Hanryu Holdings, Inc. 0.25 -0.0 -1.67% 0.05 13.34 Technology Services Packaged Software
SAI SAI.TECH Global Corporation Class ... 0.92 -0.01 -1.12% 0.04 13.26 Technology Services Data Processing Services
YQ 17 Education & Technology ... 2.0 0.02 +1.01% 0.01 13.17 Technology Services Internet Software/Services
TWOU 2U, Inc. 4.65 -0.26 -5.3% 0.06 13.04 Technology Services Packaged Software
RVYL Ryvyl Inc. 2.01 -0.11 -5.19% 0.03 13.0 Technology Services Packaged Software
PRST Presto Automation, Inc. 0.08 0.0 0.0% 20.59 12.71 Technology Services Packaged Software
TURB Turbo Energy, S.A. Sponsored ... 1.15 0.01 +1.32% 0.0 12.67 Technology Services Packaged Software
DDC DDC Enterprise Ltd. 0.58 -0.04 -6.0% 0.09 12.51 Technology Services Internet Software/Services
VERB Verb Technology Company, Inc. 0.12 -0.0 -1.25% 3.63 12.38 Technology Services Packaged Software
TRUG TruGolf Holdings, Inc. Class ... 1.06 0.04 +3.92% 0.01 12.23 Technology Services Packaged Software
JG Aurora Mobile Ltd. Sponsored ... 2.57 0.03 +1.18% 0.0 12.11 Technology Services Data Processing Services
MFI mF International Limited 0.89 -0.02 -2.2% 0.3 11.79 Technology Services Packaged Software
AGMH AGM Group Holdings, Inc. ... 0.48 -0.07 -12.69% 0.01 11.67 Technology Services Packaged Software
LPTV Loop Media Inc. 0.15 0.01 +5.72% 12.78 11.53 Technology Services Internet Software/Services
LKCO Luokung Technology Corp. 0.69 0.0 +0.29% 0.03 11.33 Technology Services Packaged Software
KRKR 36Kr Holdings Inc ADR ... 0.3 -0.02 -5.71% 0.16 10.56 Technology Services Internet Software/Services
GDC GD Culture Group Limited 1.33 -0.03 -2.21% 0.03 10.56 Technology Services Packaged Software
XTIA XTI Aerospace, Inc. 0.38 0.01 +1.56% 1.51 10.11 Technology Services Information Technology Services
BLBX Blackboxstocks Inc. 2.69 -0.15 -5.28% 0.0 9.52 Technology Services Packaged Software
BLIN Bridgeline Digital, Inc. 0.91 0.03 +3.48% 0.06 9.49 Technology Services Information Technology Services
ICCT iCoreConnect Inc. 0.86 0.04 +4.77% 0.01 8.86 Technology Services Packaged Software
ATCH AtlasClear Holdings, Inc. 0.71 -0.07 -8.97% 0.12 8.84 Technology Services Packaged Software
SOGP Sound Group Inc. ADR 2.24 -0.05 -2.32% 0.01 8.62 Technology Services Packaged Software
CYN Cyngn Inc. 5.97 -1.36 -18.55% 1.03 8.45 Technology Services Packaged Software
MRIN Marin Software, Inc. 2.57 0.09 +3.63% 0.14 7.98 Technology Services Packaged Software
CISO CISO Global, Inc. 0.61 0.04 +6.98% 0.06 7.73 Technology Services Information Technology Services
SLE Super League Enterprise, Inc. 1.06 0.04 +3.92% 0.02 7.58 Technology Services Internet Software/Services
SPPL Simpple Ltd. 0.46 0.03 +6.81% 0.05 7.5 Technology Services Packaged Software
LCFY Locafy Ltd. 5.59 -0.51 -8.36% 1.95 7.13 Technology Services Packaged Software
SVRE SaverOne 2014 Ltd. ADR 0.4 0.03 +7.42% 0.11 6.84 Technology Services Packaged Software
SNAL Snail, Inc. Class A 0.85 0.02 +2.38% 0.0 6.81 Technology Services Packaged Software
AMST Amesite Inc. 2.64 0.02 +0.7% 0.0 6.7 Technology Services Packaged Software
ELWS Earlyworks Co., Ltd. Sponsored ... 2.18 0.02 +1.02% 0.0 6.56 Technology Services Packaged Software
INTZ Intrusion Inc. 1.2 0.06 +5.26% 0.31 6.52 Technology Services Information Technology Services
WRNT Warrantee, Inc. Sponsored ADR 0.29 -0.01 -3.34% 0.04 6.47 Technology Services Packaged Software
MSGM Motorsport Games, Inc. Class ... 2.29 -0.05 -2.14% 0.01 6.24 Technology Services Packaged Software
ONFO Onfolio Holdings, Inc. 1.11 0.04 +3.28% 0.02 5.67 Technology Services Packaged Software
NCL Northann Corp. 0.25 0.01 +4.48% 0.52 5.38 Technology Services Packaged Software
BTCT BTC Digital Ltd. 2.04 -0.05 -2.63% 0.01 5.31 Technology Services Data Processing Services
OLB OLB Group, Inc. 2.78 0.08 +2.77% 0.0 5.04 Technology Services Internet Software/Services
IDAI T Stamp, Inc. Class ... 0.44 0.0 +0.92% 0.55 4.65 Technology Services Packaged Software
ADD Color Star Technology Co., ... 0.2 -0.0 -0.93% 0.3 4.58 Technology Services Internet Software/Services
OCTO Eightco Holdings Inc. 0.51 0.05 +9.66% 0.48 4.48 Technology Services Packaged Software
NTRP NextTrip, Inc. 3.18 0.24 +8.16% 0.03 4.28 Technology Services Packaged Software
VS Versus Systems Inc 1.66 -0.04 -2.35% 0.09 4.16 Technology Services Packaged Software
IFBD Infobird Co Limited 3.09 0.02 +0.65% 0.03 4.14 Technology Services Packaged Software
BNZI Banzai International, Inc. Class ... 0.16 0.01 +7.14% 1.63 4.05 Technology Services Packaged Software
SGN Signing Day Sports, Inc. 0.25 -0.0 -0.81% 0.06 3.94 Technology Services Packaged Software
WAVD WaveDancer, Inc. 1.95 0.12 +6.56% 0.0 3.93 Technology Services Information Technology Services
MI NFT Limited Class A 5.42 -0.07 -1.26% 0.01 3.79 Technology Services Internet Software/Services
EZFL EzFill Holdings, Inc. 1.86 -0.04 -2.1% 0.0 3.7 Technology Services Packaged Software
GROM Grom Social Enterprises, Inc. 0.39 0.01 +2.34% 0.03 3.52 Technology Services Internet Software/Services
LYT Lytus Technologies Holdings Private ... 2.24 0.08 +3.7% 0.04 3.5 Technology Services Internet Software/Services
SOPA Society Pass, Inc. 1.28 0.01 +0.79% 0.06 3.38 Technology Services Packaged Software
BKYI BIO-key International, Inc. 1.8 -0.03 -1.37% 0.0 3.26 Technology Services Information Technology Services
AUUD Auddia Inc. 1.14 0.01 +1.25% 0.04 3.18 Technology Services Packaged Software
TAOP Taoping Inc. 0.69 -0.02 -2.85% 0.14 3.14 Technology Services Packaged Software
DATS DatChat, Inc. 1.04 -0.01 -0.95% 0.03 3.13 Technology Services Packaged Software
FOXO FOXO Technologies Inc. Class ... 0.25 -0.0 -0.35% 0.24 2.87 Technology Services Packaged Software
HCTI Healthcare Triangle, Inc. 0.49 0.01 +1.89% 0.05 2.75 Technology Services Information Technology Services
GXAI Gaxos.ai Inc. 2.33 0.0 0.0% 0.17 2.55 Technology Services Packaged Software
ACON Aclarion, Inc. 0.3 -0.01 -4.32% 0.13 2.45 Technology Services Packaged Software
MYSZ My Size Inc 2.73 0.11 +4.2% 0.03 2.41 Technology Services Internet Software/Services
DUO Fangdd Network Group Ltd ... 0.54 -0.01 -2.62% 0.21 2.39 Technology Services Internet Software/Services
QH Quhuo Ltd. Sponsored ADR ... 0.51 0.01 +3.01% 0.19 2.36 Technology Services Internet Software/Services
WORX SCWorx Corp. 1.47 0.04 +2.8% 0.1 1.78 Technology Services Packaged Software
SMX SMX (Security Matters) Public ... 6.78 -1.09 -13.9% 0.13 0.51 Technology Services Packaged Software