InvestGPT
DocuQuest
MarketLens
Idea Explorer
Signal DB
Portfolio Toolbox
History
Loading...

Sign In to keep track of your history and unlock additional search opportunities.

Sign In
Stocks > Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 425.27 6.87 +1.64% 22.95 3,160,736.65 Technology Services Packaged Software
META Meta Platforms Inc Class ... 465.7 12.29 +2.71% 14.18 1,020,556.54 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 167.0 -0.28 -0.17% 39.59 980,958.0 Technology Services Internet Software/Services
GOOG Alphabet Inc. Class C 168.68 -0.48 -0.28% 24.83 947,475.56 Technology Services Internet Software/Services
ORCL Oracle Corporation 139.01 1.19 +0.86% 5.1 383,092.1 Technology Services Packaged Software
NFLX Netflix, Inc. 631.37 -2.72 -0.43% 3.1 270,961.65 Technology Services Internet Software/Services
SAP SAP SE Sponsored ADR 213.45 2.64 +1.25% 0.69 262,224.24 Technology Services Packaged Software
CRM Salesforce, Inc. 262.71 6.19 +2.41% 5.95 254,565.99 Technology Services Packaged Software
ADBE Adobe Inc. 542.44 10.29 +1.93% 2.09 240,517.9 Technology Services Packaged Software
ACN Accenture Plc Class A 328.46 -1.66 -0.5% 2.44 205,742.22 Technology Services Information Technology Services
INTU Intuit Inc. 633.36 7.04 +1.12% 0.92 177,053.89 Technology Services Packaged Software
IBM International Business Machines Corporation 191.75 -0.23 -0.12% 4.29 176,142.06 Technology Services Packaged Software
NOW ServiceNow, Inc. 827.61 -1.18 -0.14% 2.39 169,660.05 Technology Services Packaged Software
PANW Palo Alto Networks, Inc. 326.81 6.68 +2.09% 1.61 105,821.08 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 252.67 3.09 +1.24% 1.32 103,415.64 Technology Services Packaged Software
INFY Infosys Limited Sponsored ADR 22.79 0.78 +3.54% 15.98 94,624.72 Technology Services Information Technology Services
SNPS Synopsys, Inc. 546.38 7.66 +1.42% 0.67 83,714.21 Technology Services Packaged Software
TRI Thomson Reuters Corporation 161.7 -0.64 -0.39% 0.73 72,850.79 Technology Services Internet Software/Services
SHOP Shopify, Inc. Class A 59.94 0.5 +0.84% 5.16 72,492.96 Technology Services Information Technology Services
CDNS Cadence Design Systems, Inc. 258.79 0.41 +0.16% 2.6 70,861.88 Technology Services Packaged Software
SPOT Spotify Technology SA 321.88 -7.07 -2.15% 1.98 63,837.55 Technology Services Internet Software/Services
NTES Netease Inc Sponsored ADR 92.59 -2.86 -3.0% 1.53 59,673.67 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 256.16 2.01 +0.79% 9.53 59,143.03 Technology Services Packaged Software
ROP Roper Technologies, Inc. 548.53 7.64 +1.41% 0.78 58,717.14 Technology Services Packaged Software
PLTR Palantir Technologies Inc. Class ... 27.18 0.55 +2.07% 27.16 57,902.57 Technology Services Packaged Software
ADSK Autodesk, Inc. 240.86 -1.37 -0.57% 1.27 51,907.38 Technology Services Packaged Software
WDAY Workday, Inc. Class A 228.64 1.56 +0.69% 1.0 48,471.68 Technology Services Information Technology Services
NU Nu Holdings Ltd. Class ... 12.41 0.04 +0.32% 23.36 45,889.4 Technology Services Information Technology Services
PAYX Paychex, Inc. 125.75 1.77 +1.43% 1.34 45,285.96 Technology Services Data Processing Services
FTNT Fortinet, Inc. 57.0 -0.31 -0.54% 4.04 43,544.47 Technology Services Information Technology Services
SNOW Snowflake, Inc. Class A 129.0 -0.59 -0.46% 3.35 43,189.2 Technology Services Packaged Software
MSCI MSCI Inc. Class A 540.55 2.34 +0.43% 0.44 42,514.25 Technology Services Data Processing Services
FIS Fidelity National Information Services, ... 75.68 1.17 +1.57% 2.33 42,097.11 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 92.43 1.55 +1.71% 2.68 41,150.59 Technology Services Packaged Software
VRSK Verisk Analytics Inc 279.97 4.07 +1.48% 0.86 39,944.78 Technology Services Data Processing Services
FICO Fair Isaac Corporation 1605.94 29.01 +1.84% 0.13 39,684.28 Technology Services Packaged Software
EA Electronic Arts Inc. 145.18 3.38 +2.38% 2.34 38,579.47 Technology Services Packaged Software
CTSH Cognizant Technology Solutions Corporation ... 74.57 1.36 +1.86% 5.03 37,076.12 Technology Services Information Technology Services
IT Gartner, Inc. 470.92 8.93 +1.93% 0.42 36,557.74 Technology Services Internet Software/Services
DDOG Datadog Inc Class A 118.31 -2.0 -1.66% 3.8 36,493.42 Technology Services Packaged Software
SQ Block, Inc. Class A 60.18 -1.4 -2.27% 11.36 33,492.88 Technology Services Information Technology Services
WIT Wipro Limited Sponsored ADR 6.2 0.18 +2.99% 2.97 32,428.94 Technology Services Information Technology Services
CSGP CoStar Group, Inc. 78.51 0.67 +0.86% 2.35 32,071.71 Technology Services Internet Software/Services
VEEV Veeva Systems Inc Class ... 192.43 5.88 +3.15% 1.06 31,106.64 Technology Services Packaged Software
CDW CDW Corporation 229.74 1.12 +0.49% 0.99 30,876.52 Technology Services Information Technology Services
TEAM Atlassian Corp Class A 177.32 -0.9 -0.5% 1.31 28,244.55 Technology Services Packaged Software
MSTR MicroStrategy Incorporated Class A 1752.71 146.24 +9.1% 1.4 27,646.21 Technology Services Internet Software/Services
ZS Zscaler, Inc. 181.36 -0.64 -0.35% 1.02 27,412.4 Technology Services Data Processing Services
ANSS ANSYS, Inc. 312.26 1.57 +0.51% 0.32 27,260.29 Technology Services Packaged Software
TTWO Take-Two Interactive Software, Inc. 150.74 0.44 +0.3% 1.36 26,380.91 Technology Services Packaged Software
VLTO Veralto Corporation 104.87 5.26 +5.28% 2.97 25,886.82 Technology Services Information Technology Services
BIDU Baidu Inc Sponsored ADR ... 88.98 1.19 +1.36% 2.02 25,364.19 Technology Services Internet Software/Services
BR Broadridge Financial Solutions, Inc. 212.63 4.56 +2.19% 0.34 25,128.71 Technology Services Information Technology Services
HUBS HubSpot, Inc. 492.72 -3.04 -0.61% 0.93 25,110.22 Technology Services Packaged Software
TYL Tyler Technologies, Inc. 590.65 26.31 +4.66% 0.58 25,076.21 Technology Services Data Processing Services
RBLX Roblox Corp. Class A 40.51 -0.03 -0.07% 3.19 23,953.56 Technology Services Packaged Software
NET Cloudflare Inc Class A 78.06 0.02 +0.03% 1.93 23,503.1 Technology Services Information Technology Services
PINS Pinterest, Inc. Class A 37.55 -0.33 -0.87% 10.96 22,505.51 Technology Services Internet Software/Services
GIB CGI Inc. Class A 108.85 0.97 +0.9% 0.15 22,461.33 Technology Services Information Technology Services
APP AppLovin Corp. Class A 77.53 1.36 +1.79% 1.79 21,240.96 Technology Services Packaged Software
PTC PTC Inc. 173.8 -0.07 -0.04% 0.76 20,811.55 Technology Services Packaged Software
CHKP Check Point Software Technologies ... 182.74 1.57 +0.87% 0.64 20,284.14 Technology Services Internet Software/Services
GDDY GoDaddy, Inc. Class A 143.65 0.36 +0.25% 1.4 20,246.15 Technology Services Data Processing Services
MDB MongoDB, Inc. Class A 253.5 -2.76 -1.08% 1.2 18,594.4 Technology Services Packaged Software
SNAP Snap, Inc. Class A 13.33 -0.12 -0.89% 18.21 18,487.16 Technology Services Packaged Software
VRSN VeriSign, Inc. 184.1 7.36 +4.16% 1.33 18,336.36 Technology Services Internet Software/Services
J Jacobs Solutions Inc. 145.98 0.3 +0.21% 0.53 18,278.57 Technology Services Data Processing Services
SSNC SS&C Technologies Holdings, Inc. 72.29 4.27 +6.28% 2.93 17,879.0 Technology Services Information Technology Services
GEN Gen Digital Inc. 26.09 0.88 +3.49% 4.68 16,336.15 Technology Services Packaged Software
MANH Manhattan Associates, Inc. 258.46 11.59 +4.69% 0.88 15,913.35 Technology Services Packaged Software
ZM Zoom Video Communications, Inc. ... 60.09 0.48 +0.81% 1.9 15,840.72 Technology Services Packaged Software
FDS FactSet Research Systems Inc. 415.33 3.67 +0.89% 0.21 15,799.15 Technology Services Data Processing Services
OKTA Okta, Inc. Class A 93.48 0.37 +0.4% 1.32 15,045.63 Technology Services Packaged Software
AKAM Akamai Technologies, Inc. 96.97 0.6 +0.62% 0.71 14,770.13 Technology Services Data Processing Services
RBA RB Global, Inc. 79.17 0.6 +0.76% 0.75 14,544.93 Technology Services Internet Software/Services
BSY Bentley Systems, Incorporated Class ... 48.52 0.15 +0.31% 0.7 13,996.21 Technology Services Packaged Software
TRMB Trimble Inc. 55.36 0.66 +1.21% 1.23 13,519.33 Technology Services Packaged Software
DT Dynatrace, Inc. 44.3 0.57 +1.3% 2.05 13,210.95 Technology Services Packaged Software
TME Tencent Music Entertainment Group ... 14.09 -0.34 -2.36% 5.1 12,449.96 Technology Services Internet Software/Services
JKHY Jack Henry & Associates, ... 170.33 2.85 +1.7% 0.24 12,417.06 Technology Services Packaged Software
EPAM EPAM Systems, Inc. 211.05 3.91 +1.89% 0.32 12,235.49 Technology Services Information Technology Services
GWRE Guidewire Software, Inc. 148.01 3.41 +2.36% 0.89 12,235.0 Technology Services Information Technology Services
AZPN Aspen Technology, Inc. 192.94 2.11 +1.11% 0.1 12,218.48 Technology Services Packaged Software
NTNX Nutanix, Inc. Class A 49.42 0.07 +0.15% 1.67 12,190.22 Technology Services Packaged Software
JNPR Juniper Networks, Inc. 37.25 -0.24 -0.64% 2.42 12,105.8 Technology Services Information Technology Services
MNDY monday.com Ltd. 237.97 1.87 +0.79% 0.41 11,845.6 Technology Services Packaged Software
TOST Toast, Inc. Class A 25.68 0.69 +2.76% 6.0 11,633.04 Technology Services Packaged Software
NICE NICE Ltd. Sponsored ADR 180.99 -0.81 -0.45% 0.32 11,485.21 Technology Services Information Technology Services
ESTC Elastic NV 112.67 -0.96 -0.84% 0.57 11,460.25 Technology Services Packaged Software
DOCU DocuSign, Inc. 55.9 0.8 +1.45% 1.01 11,443.64 Technology Services Packaged Software
CYBR CyberArk Software Ltd. 257.68 0.82 +0.32% 0.22 11,118.04 Technology Services Packaged Software
FFIV F5, Inc. 177.34 3.61 +2.08% 0.47 10,394.15 Technology Services Packaged Software
PCOR Procore Technologies Inc 70.31 2.62 +3.87% 0.94 10,288.08 Technology Services Packaged Software
DOX Amdocs Limited 86.92 2.01 +2.37% 0.84 10,075.51 Technology Services Information Technology Services
TWLO Twilio, Inc. Class A 58.85 1.43 +2.49% 1.61 10,073.46 Technology Services Packaged Software
CACI CACI International Inc Class ... 449.03 -4.55 -1.0% 0.17 10,011.76 Technology Services Information Technology Services
PAYC Paycom Software, Inc. 164.03 1.14 +0.7% 0.59 9,531.79 Technology Services Packaged Software
MTCH Match Group, Inc. 33.25 0.0 0.0% 3.18 8,833.46 Technology Services Internet Software/Services
KBR KBR, Inc. 65.77 -0.86 -1.29% 1.38 8,750.71 Technology Services Information Technology Services
WIX Wix.com Ltd. 155.81 0.38 +0.24% 0.3 8,670.17 Technology Services Information Technology Services
Z Zillow Group, Inc. Class ... 49.29 0.82 +1.69% 2.53 8,614.07 Technology Services Information Technology Services
OTEX Open Text Corporation 31.5 0.35 +1.12% 0.24 8,595.39 Technology Services Packaged Software
DSGX Descartes Systems Group Inc. 100.49 0.97 +0.97% 0.05 8,580.86 Technology Services Packaged Software
PCTY Paylocity Holding Corp. 149.43 1.83 +1.24% 0.29 8,432.52 Technology Services Packaged Software
GLOB Globant SA 192.6 -4.47 -2.27% 0.63 8,339.13 Technology Services Information Technology Services
DAY Dayforce, Inc. 52.11 0.31 +0.6% 1.09 8,228.17 Technology Services Packaged Software
IOT Samsara, Inc. Class A 37.51 0.39 +1.05% 1.68 8,168.88 Technology Services Packaged Software
PSN Parsons Corporation 76.52 -1.23 -1.58% 1.09 8,129.97 Technology Services Information Technology Services
SPSC SPS Commerce, Inc. 209.0 3.38 +1.64% 0.28 7,739.79 Technology Services Packaged Software
YMM Full Truck Alliance Co. ... 7.91 0.03 +0.38% 4.09 7,428.73 Technology Services Packaged Software
NSIT Insight Enterprises, Inc. 225.24 5.49 +2.5% 0.17 7,332.88 Technology Services Information Technology Services
GTLB Gitlab, Inc. Class A 53.37 -0.07 -0.13% 1.46 7,082.2 Technology Services Packaged Software
CCCS CCC Intelligent Solutions Holdings ... 11.1 0.09 +0.82% 3.34 6,900.76 Technology Services Packaged Software
TEM Tempus AI, Inc. Class ... 41.92 1.9 +4.75% 0.71 6,698.35 Technology Services Packaged Software
SMAR Smartsheet, Inc. Class A 48.4 1.27 +2.69% 1.35 6,695.74 Technology Services Packaged Software
S SentinelOne, Inc. Class A 23.04 -0.07 -0.3% 7.12 6,604.64 Technology Services Packaged Software
U Unity Software, Inc. 16.61 0.43 +2.66% 7.29 6,492.21 Technology Services Packaged Software
MMYT MakeMyTrip Ltd. 92.24 2.69 +3.0% 0.67 6,467.37 Technology Services Internet Software/Services
DUOL Duolingo, Inc. Class A 173.28 4.97 +2.95% 0.62 6,409.46 Technology Services Packaged Software
SAIC Science Applications International Corp. 122.13 -0.54 -0.44% 0.26 6,256.86 Technology Services Information Technology Services
KD Kyndryl Holdings Incorporation 26.95 0.32 +1.2% 1.35 6,212.34 Technology Services Data Processing Services
INFA Informatica, Inc. Class A 24.27 0.28 +1.17% 1.4 6,203.03 Technology Services Packaged Software
CFLT Confluent Inc Class A 25.06 0.09 +0.36% 2.91 6,131.13 Technology Services Packaged Software
PATH UiPath, Inc. Class A 12.36 0.16 +1.31% 7.08 6,060.41 Technology Services Packaged Software
DBX Dropbox, Inc. Class A 24.15 0.15 +0.62% 1.79 6,045.7 Technology Services Data Processing Services
MARA Marathon Digital Holdings Inc 21.57 1.29 +6.36% 43.38 5,887.66 Technology Services Data Processing Services
PEGA Pegasystems Inc. 66.88 -2.05 -2.97% 0.98 5,686.88 Technology Services Information Technology Services
EXLS ExlService Holdings, Inc. 34.6 0.19 +0.55% 0.68 5,620.36 Technology Services Data Processing Services
BILL BILL Holdings, Inc. 52.83 0.0 0.0% 1.04 5,607.24 Technology Services Packaged Software
CVLT Commvault Systems, Inc. 124.6 2.36 +1.93% 0.23 5,459.62 Technology Services Packaged Software
QLYS Qualys, Inc. 147.47 3.01 +2.08% 0.3 5,447.43 Technology Services Packaged Software
VRNS Varonis Systems, Inc. 48.47 1.56 +3.33% 1.5 5,404.56 Technology Services Information Technology Services
BZ Kanzhun Ltd. Sponsored ADR 13.71 -0.02 -0.15% 3.43 5,170.92 Technology Services Internet Software/Services
APPF AppFolio Inc Class A 230.95 -28.12 -10.85% 0.72 5,156.34 Technology Services Information Technology Services
TENB Tenable Holdings, Inc. 43.2 0.3 +0.7% 0.67 5,135.09 Technology Services Packaged Software
HCP HashiCorp, Inc. Class A 33.59 0.04 +0.12% 1.45 5,121.36 Technology Services Packaged Software
AUR Aurora Innovation, Inc. Class ... 4.23 0.07 +1.68% 4.19 5,015.33 Technology Services Packaged Software
ALTR Altair Engineering Inc. Class ... 87.67 0.5 +0.57% 0.39 4,992.66 Technology Services Packaged Software
BILI Bilibili, Inc. Sponsored ADR ... 14.94 0.33 +2.26% 4.1 4,936.47 Technology Services Packaged Software
LYFT Lyft, Inc. Class A 12.23 0.02 +0.16% 10.16 4,830.28 Technology Services Packaged Software
DNB Dun & Bradstreet Holdings ... 10.81 0.28 +2.66% 2.6 4,785.78 Technology Services Packaged Software
CRDO Credo Technology Group Holding ... 28.58 0.07 +0.25% 1.15 4,721.0 Technology Services Information Technology Services
DLB Dolby Laboratories, Inc. Class ... 78.37 0.57 +0.73% 0.41 4,682.58 Technology Services Packaged Software
EEFT Euronet Worldwide, Inc. 100.01 1.62 +1.65% 0.2 4,587.57 Technology Services Data Processing Services
ACIW ACI Worldwide, Inc. 42.99 0.39 +0.92% 0.52 4,532.86 Technology Services Packaged Software
ASGN ASGN Incorporated 94.86 2.09 +2.25% 0.38 4,354.07 Technology Services Information Technology Services
ZI ZoomInfo Technologies Inc 11.59 0.28 +2.48% 3.26 4,333.72 Technology Services Packaged Software
FROG JFrog Ltd. 39.51 1.28 +3.35% 0.95 4,283.68 Technology Services Packaged Software
QTWO Q2 Holdings, Inc. 69.0 2.52 +3.79% 0.51 4,146.87 Technology Services Information Technology Services
ALIT Alight, Inc. Class A 7.65 0.18 +2.41% 4.33 4,139.0 Technology Services Information Technology Services
IAC IAC Inc. 51.44 0.8 +1.58% 0.29 4,130.87 Technology Services Internet Software/Services
BLKB Blackbaud, Inc. 79.98 1.14 +1.45% 0.2 4,129.05 Technology Services Packaged Software
BOX Box, Inc. Class A 28.03 0.33 +1.19% 1.15 4,078.02 Technology Services Information Technology Services
ZETA Zeta Global Holdings Corp. ... 21.39 1.1 +5.42% 2.44 4,058.42 Technology Services Packaged Software
SQSP Squarespace, Inc. Class A 43.91 0.0 0.0% 0.79 3,953.36 Technology Services Information Technology Services
STNE StoneCo Ltd. Class A 13.5 0.16 +1.2% 4.75 3,918.39 Technology Services Packaged Software
WAY Waystar Holding Corp. 23.47 0.35 +1.51% 0.27 3,911.98 Technology Services Information Technology Services
CLSK Cleanspark, Inc. 17.12 0.94 +5.81% 25.98 3,901.14 Technology Services Data Processing Services
NCNO nCino Inc 33.54 1.22 +3.77% 2.69 3,859.92 Technology Services Packaged Software
WK Workiva Inc. Class A 74.52 -0.06 -0.08% 0.26 3,798.98 Technology Services Information Technology Services
PWSC PowerSchool Holdings, Inc. Class ... 22.57 0.02 +0.09% 2.0 3,757.26 Technology Services Packaged Software
RXO RXO, Inc. 31.16 0.71 +2.33% 1.0 3,662.81 Technology Services Packaged Software
DXC DXC Technology Co. 20.06 0.29 +1.47% 0.83 3,616.27 Technology Services Data Processing Services
DV DoubleVerify Holdings, Inc. 20.52 0.27 +1.33% 2.55 3,525.26 Technology Services Packaged Software
DOCS Doximity, Inc. Class A 28.16 0.14 +0.5% 1.04 3,523.72 Technology Services Packaged Software
ALRM Alarm.com Holdings, Inc. 69.41 0.67 +0.97% 0.23 3,483.6 Technology Services Packaged Software
FIVN Five9, Inc. 46.76 2.03 +4.54% 0.98 3,454.07 Technology Services Packaged Software
ENV Envestnet, Inc. 62.0 0.13 +0.21% 0.76 3,423.76 Technology Services Packaged Software
INST Instructure Holdings, Inc. 23.38 0.18 +0.78% 1.29 3,411.79 Technology Services Packaged Software
AI C3.ai, Inc. Class A 27.73 0.89 +3.32% 2.75 3,364.14 Technology Services Packaged Software
BRZE Braze, Inc. Class A 42.9 1.29 +3.1% 1.06 3,322.66 Technology Services Internet Software/Services
ALKT Alkami Technology Inc 33.43 0.96 +2.96% 0.45 3,259.94 Technology Services Packaged Software
RIOT Riot Platforms, Inc. 11.2 0.47 +4.38% 20.54 3,234.39 Technology Services Information Technology Services
ATHM Autohome Inc. Sponsored ADR ... 24.67 -0.21 -0.84% 0.45 3,141.65 Technology Services Internet Software/Services
TDC Teradata Corporation 32.14 0.43 +1.36% 0.74 3,107.94 Technology Services Packaged Software
IDCC InterDigital, Inc. 120.74 0.45 +0.37% 0.22 3,046.93 Technology Services Packaged Software
AGYS Agilysys, Inc. 110.7 2.59 +2.4% 0.24 3,039.18 Technology Services Packaged Software
CWAN Clearwater Analytics Holdings, Inc. ... 20.6 0.43 +2.13% 1.38 3,018.87 Technology Services Packaged Software
FRSH Freshworks, Inc. Class A 13.5 0.26 +1.96% 2.92 2,965.46 Technology Services Packaged Software
BL BlackLine, Inc. 47.82 0.31 +0.65% 0.58 2,956.11 Technology Services Packaged Software
DOCN DigitalOcean Holdings, Inc. 32.18 -0.1 -0.31% 0.69 2,931.32 Technology Services Packaged Software
RNG RingCentral, Inc. Class A 34.91 0.62 +1.81% 1.29 2,871.34 Technology Services Packaged Software
CLBT Cellebrite DI Ltd. 13.98 0.28 +2.01% 1.6 2,869.03 Technology Services Packaged Software
PLTK Playtika Holding Corp. 7.63 -0.04 -0.52% 0.49 2,831.71 Technology Services Packaged Software
RDDT Reddit, Inc. Class A 62.36 0.3 +0.48% 2.04 2,771.4 Technology Services Internet Software/Services
WBTN WEBTOON Entertainment Inc. 21.74 0.79 +3.77% 0.35 2,758.5 Technology Services Internet Software/Services
INTA Intapp, Inc. 37.07 0.28 +0.76% 0.67 2,722.07 Technology Services Packaged Software
ZG Zillow Group, Inc. Class ... 48.08 0.72 +1.52% 0.55 2,654.29 Technology Services Information Technology Services
NABL N-able, Inc. 14.03 0.14 +1.01% 0.64 2,592.23 Technology Services Packaged Software
AVDX AvidXchange Holdings, Inc. 12.43 -0.25 -1.97% 2.77 2,568.05 Technology Services Packaged Software
CERT Certara, Inc. 15.72 0.17 +1.09% 0.43 2,528.43 Technology Services Packaged Software
VERX Vertex, Inc. Class A 38.88 1.3 +3.46% 0.9 2,525.36 Technology Services Packaged Software
PRGS Progress Software Corporation 57.89 0.45 +0.78% 0.31 2,476.33 Technology Services Packaged Software
RPD Rapid7 Inc. 39.52 -0.21 -0.53% 0.42 2,463.07 Technology Services Information Technology Services
YELP Yelp Inc 36.42 0.21 +0.58% 0.58 2,456.83 Technology Services Internet Software/Services
JAMF Jamf Holding Corp 18.91 0.27 +1.45% 0.4 2,429.06 Technology Services Packaged Software
PLUS ePlus inc. 91.02 3.07 +3.49% 0.24 2,421.42 Technology Services Packaged Software
LIF Life360, Inc. 31.56 0.77 +2.5% 0.28 2,339.61 Technology Services Packaged Software
SRAD Sportradar Group AG Class ... 11.07 0.03 +0.27% 0.19 2,300.28 Technology Services Packaged Software
UPST Upstart Holdings, Inc. 26.11 0.35 +1.36% 3.92 2,294.5 Technology Services Internet Software/Services
PYCR Paycor HCM, Inc. 12.87 -0.03 -0.23% 0.56 2,293.56 Technology Services Packaged Software
ZD Ziff Davis, Inc. 48.93 0.3 +0.62% 0.29 2,257.05 Technology Services Internet Software/Services
EVCM EverCommerce, Inc. 12.14 0.28 +2.36% 0.19 2,247.15 Technology Services Packaged Software
CARG CarGurus, Inc. Class A 25.25 0.06 +0.24% 0.85 2,226.88 Technology Services Internet Software/Services
SPNS Sapiens International Corporation NV 39.71 0.22 +0.56% 0.13 2,213.56 Technology Services Packaged Software
ASAN Asana, Inc. Class A 15.37 0.29 +1.92% 1.65 2,192.04 Technology Services Packaged Software
VRNT Verint Systems Inc. 35.25 -0.21 -0.59% 0.52 2,175.43 Technology Services Information Technology Services
COMP.EQ Compass Inc Class A 4.44 0.12 +2.78% 3.54 2,109.69 Technology Services Packaged Software
NVEI Nuvei Corp. 32.91 0.01 +0.03% 0.34 2,104.7 Technology Services Information Technology Services
GDS GDS Holdings Ltd. Sponsored ... 10.89 0.14 +1.3% 0.58 2,057.65 Technology Services Data Processing Services
LSPD Lightspeed Commerce Inc 13.3 0.26 +1.99% 0.83 2,042.36 Technology Services Packaged Software
RAMP LiveRamp Holdings, Inc. 30.25 0.19 +0.63% 0.5 2,028.23 Technology Services Packaged Software
DFIN Donnelley Financial Solutions, Inc. 69.06 0.85 +1.25% 0.14 2,024.55 Technology Services Packaged Software
MGNI Magnite, Inc. 14.39 0.28 +1.98% 1.26 2,014.94 Technology Services Packaged Software
SWI SolarWinds Corp. 11.98 0.15 +1.27% 1.12 2,014.94 Technology Services Packaged Software
AVPT AvePoint, Inc. Class A 10.87 0.03 +0.28% 0.56 2,014.1 Technology Services Data Processing Services
MBLY Mobileye Global, Inc. Class ... 21.22 0.14 +0.66% 3.36 2,013.81 Technology Services Packaged Software
PD PagerDuty, Inc. 21.05 0.09 +0.43% 1.27 2,012.38 Technology Services Packaged Software
GRND Grindr Inc. 11.44 -0.08 -0.69% 0.62 2,011.12 Technology Services Internet Software/Services
YOU Clear Secure, Inc. Class ... 21.34 0.14 +0.66% 1.2 1,985.11 Technology Services Packaged Software
SPT Sprout Social, Inc. Class ... 38.92 0.72 +1.88% 0.38 1,938.89 Technology Services Packaged Software
RBRK Rubrik, Inc. Class A 34.71 0.29 +0.84% 0.54 1,928.91 Technology Services Information Technology Services
IBTA Ibotta, Inc. Class A 69.23 1.59 +2.35% 0.06 1,890.93 Technology Services Packaged Software
KVYO Klaviyo, Inc. Class A 26.87 0.08 +0.3% 1.74 1,890.29 Technology Services Packaged Software
ODD ODDITY Tech Ltd. Class ... 41.6 0.44 +1.07% 0.58 1,885.3 Technology Services Packaged Software
SEMR SEMrush Holdings, Inc. Class ... 15.06 0.91 +6.43% 0.6 1,833.93 Technology Services Packaged Software
CORZ Core Scientific Inc 10.21 0.8 +8.5% 8.69 1,815.17 Technology Services Data Processing Services
CNXN PC Connection, Inc. 68.8 1.45 +2.15% 0.06 1,813.8 Technology Services Information Technology Services
MLNK MeridianLink, Inc. 23.64 0.34 +1.46% 0.18 1,813.39 Technology Services Information Technology Services
CIFR Cipher Mining Inc 5.82 0.31 +5.63% 7.42 1,804.37 Technology Services Data Processing Services
IREN Iris Energy Ltd. 9.54 0.11 +1.17% 11.44 1,782.37 Technology Services Data Processing Services
ULS UL Solutions Inc. Class ... 45.61 0.88 +1.97% 0.32 1,773.03 Technology Services Packaged Software
VIAV Viavi Solutions Inc 7.84 0.25 +3.29% 1.12 1,750.19 Technology Services Information Technology Services
IAS Integral Ad Science Holding ... 10.61 0.01 +0.09% 0.58 1,703.37 Technology Services Packaged Software
LU Lufax Holding Ltd Sponsored ... 2.94 0.19 +6.91% 2.01 1,686.23 Technology Services Packaged Software
COUR Coursera Inc 10.72 3.31 +44.67% 24.9 1,673.52 Technology Services Internet Software/Services
IQ iQIYI, Inc. Sponsored ADR ... 3.13 0.02 +0.64% 4.04 1,643.94 Technology Services Internet Software/Services
APPN Appian Corporation Class A 37.75 0.26 +0.69% 0.46 1,549.44 Technology Services Packaged Software
MRX Marex Group plc 21.8 0.7 +3.32% 0.18 1,543.83 Technology Services Internet Software/Services
STER Sterling Check Corp. 15.75 0.09 +0.57% 0.13 1,539.58 Technology Services Data Processing Services
GETY Getty Images Holdings, Inc. ... 3.75 -0.03 -0.79% 0.5 1,532.23 Technology Services Internet Software/Services
SSTK Shutterstock, Inc. 42.61 0.76 +1.82% 0.36 1,527.28 Technology Services Internet Software/Services
SOUN SoundHound AI, Inc Class ... 5.12 0.29 +6.0% 20.5 1,517.75 Technology Services Packaged Software
WULF TeraWulf Inc. 4.42 -0.11 -2.43% 17.11 1,476.18 Technology Services Data Processing Services
CXM Sprinklr, Inc. Class A 9.87 0.27 +2.81% 0.85 1,467.2 Technology Services Packaged Software
BB BlackBerry Limited 2.48 0.07 +2.9% 3.02 1,463.63 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 4.56 0.04 +0.88% 1.67 1,453.56 Technology Services Packaged Software
YY JOYY, Inc. Sponsored ADR ... 33.76 -0.05 -0.15% 0.25 1,442.82 Technology Services Data Processing Services
ETWO E2open Parent Holdings, Inc. ... 4.68 0.07 +1.52% 0.62 1,441.3 Technology Services Packaged Software
NTCT NetScout Systems, Inc. 20.04 -0.33 -1.62% 0.86 1,431.17 Technology Services Packaged Software
SDGR Schrodinger, Inc. 22.42 0.13 +0.58% 0.44 1,424.01 Technology Services Packaged Software
PHR Phreesia, Inc. 24.77 0.35 +1.43% 0.39 1,421.75 Technology Services Packaged Software
GENI Genius Sports Limited 6.74 0.16 +2.43% 2.61 1,421.58 Technology Services Packaged Software
UDMY Udemy, Inc. 8.99 0.47 +5.52% 1.52 1,376.41 Technology Services Packaged Software
HUT Hut 8 Corp. 15.17 0.38 +2.57% 4.8 1,371.25 Technology Services Data Processing Services
PDFS PDF Solutions, Inc. 35.58 0.73 +2.09% 0.13 1,366.4 Technology Services Information Technology Services
CSGS CSG Systems International, Inc. 45.95 0.31 +0.68% 0.25 1,364.07 Technology Services Data Processing Services
OMCL Omnicell, Inc. 29.31 0.02 +0.07% 0.24 1,346.02 Technology Services Information Technology Services
VZIO VIZIO Holding Corp. Class ... 11.02 0.02 +0.18% 1.71 1,345.83 Technology Services Internet Software/Services
SABR Sabre Corporation 3.48 0.03 +0.87% 3.74 1,329.12 Technology Services Packaged Software
JMIA Jumia Technologies AG Sponsored ... 13.1 0.81 +6.59% 6.89 1,324.92 Technology Services Internet Software/Services
ZUO Zuora, Inc. Class A 9.48 0.23 +2.49% 0.88 1,324.82 Technology Services Packaged Software
DAVA Endava Plc Sponsored ADR ... 31.01 0.22 +0.71% 0.18 1,315.87 Technology Services Information Technology Services
CARS Cars.com, Inc. 19.84 0.58 +3.01% 0.5 1,311.75 Technology Services Internet Software/Services
WKME WalkMe Ltd. 13.87 0.02 +0.14% 0.58 1,302.43 Technology Services Packaged Software
DLO DLocal Limited Class A 7.79 0.15 +1.96% 0.96 1,262.84 Technology Services Packaged Software
ADEA Adeia Inc. 11.56 0.11 +0.96% 0.73 1,254.35 Technology Services Packaged Software
PBI Pitney Bowes Inc. 6.74 0.08 +1.2% 1.91 1,205.62 Technology Services Information Technology Services
PRO PROS Holdings, Inc. 25.54 -0.55 -2.11% 0.43 1,200.49 Technology Services Information Technology Services
WB Weibo Corp. Sponsored ADR ... 7.71 0.03 +0.39% 0.65 1,198.85 Technology Services Internet Software/Services
DCBO Docebo, Inc. 38.26 0.44 +1.16% 0.03 1,162.48 Technology Services Packaged Software
AILE iLearningEngines, Inc. Class A 8.59 -0.26 -2.94% 0.14 1,153.75 Technology Services Information Technology Services
BMBL Bumble, Inc. Class A 9.13 -0.04 -0.44% 2.59 1,152.19 Technology Services Packaged Software
FSLY Fastly, Inc. Class A 8.21 0.11 +1.36% 2.03 1,121.49 Technology Services Information Technology Services
KARO Karooooo Ltd. 34.74 5.94 +20.63% 0.12 1,073.47 Technology Services Packaged Software
BITF Bitfarms Ltd. 2.69 0.11 +4.26% 20.42 1,072.2 Technology Services Data Processing Services
ATEN A10 Networks, Inc. 14.25 0.14 +0.99% 0.49 1,060.99 Technology Services Information Technology Services
PGRU PropertyGuru Group Limited 6.44 -0.01 -0.16% 0.12 1,055.86 Technology Services Internet Software/Services
OPRA Opera Limited Sponsored ADR 11.75 -0.03 -0.25% 0.42 1,043.27 Technology Services Packaged Software
NN NextNav Inc. 8.35 0.17 +2.08% 0.39 1,022.31 Technology Services Packaged Software
TBLA Taboola.com Ltd. 3.46 0.18 +5.49% 0.98 1,005.94 Technology Services Internet Software/Services
BASE Couchbase, Inc. 19.84 -0.03 -0.15% 0.42 998.15 Technology Services Packaged Software
GB Global Blue Group Holding ... 4.93 0.07 +1.44% 0.01 983.9 Technology Services Data Processing Services
MOMO Hello Group Inc. Sponsored ... 6.79 0.05 +0.74% 1.11 983.87 Technology Services Packaged Software
GDYN Grid Dynamics Holdings, Inc. ... 12.71 0.24 +1.92% 0.51 972.58 Technology Services Information Technology Services
PUBM PubMatic, Inc. Class A 22.4 0.31 +1.4% 0.2 928.53 Technology Services Internet Software/Services
TTGT TechTarget, Inc. 32.52 0.55 +1.72% 0.13 928.4 Technology Services Internet Software/Services
BTDR Bitdeer Technologies Group Class ... 9.87 0.22 +2.28% 1.26 893.89 Technology Services Data Processing Services
HEPS D-MARKET Elektronik Hizmetler ve ... 3.17 -0.02 -0.63% 0.41 891.98 Technology Services Internet Software/Services
HSTM HealthStream, Inc. 29.34 0.57 +1.98% 0.17 891.87 Technology Services Packaged Software
ENFN Enfusion, Inc. Class A 9.69 0.22 +2.32% 0.4 890.62 Technology Services Packaged Software
FVRR Fiverr International Ltd. 22.72 0.61 +2.76% 0.58 879.31 Technology Services Data Processing Services
PGY Pagaya Technologies Ltd Class ... 14.95 0.2 +1.36% 0.55 870.81 Technology Services Packaged Software
INNV InnovAge Holding Corp. 6.35 0.2 +3.25% 0.07 863.52 Technology Services Packaged Software
CRSR Corsair Gaming, Inc. 8.21 0.17 +2.05% 0.52 853.06 Technology Services Packaged Software
NYAX Nayax Ltd. 23.47 -0.33 -1.4% 0.0 842.59 Technology Services Packaged Software
GDRX GoodRx Holdings, Inc. Class ... 8.85 0.11 +1.26% 0.51 834.87 Technology Services Internet Software/Services
SLP Simulations Plus, Inc. 39.7 0.21 +0.53% 0.1 794.31 Technology Services Packaged Software
RUM Rumble, Inc. Class A 6.75 0.17 +2.58% 0.9 789.32 Technology Services Internet Software/Services
TUYA Tuya, Inc. Sponsored ADR ... 1.56 0.01 +0.65% 0.12 786.84 Technology Services Packaged Software
AMPL Amplitude Inc Class A 8.77 0.24 +2.81% 0.33 775.89 Technology Services Packaged Software
EVER EverQuote, Inc. Class A 26.48 1.77 +7.16% 0.42 771.13 Technology Services Internet Software/Services
MAX MediaAlpha, Inc. Class A 14.75 0.31 +2.15% 0.75 760.79 Technology Services Information Technology Services
ML MoneyLion Inc Class A 70.23 -0.18 -0.26% 0.13 757.64 Technology Services Packaged Software
RSKD Riskified Ltd. Class A 6.2 0.1 +1.64% 0.42 756.38 Technology Services Packaged Software
LPRO Open Lending Corporation 6.34 0.2 +3.26% 0.52 755.51 Technology Services Packaged Software
BLND Blend Labs, Inc. Class ... 3.06 -0.06 -1.92% 2.2 743.25 Technology Services Information Technology Services
NRDS NerdWallet, Inc. Class A 16.05 0.13 +0.82% 0.29 739.14 Technology Services Packaged Software
YEXT Yext, Inc. 5.85 0.09 +1.56% 0.55 737.91 Technology Services Data Processing Services
WEAV Weave Communications, Inc. 10.37 0.16 +1.57% 0.2 737.55 Technology Services Packaged Software
DMRC Digimarc Corporation 34.38 0.43 +1.27% 0.06 734.81 Technology Services Information Technology Services
DH Definitive Healthcare Corp. Class ... 6.03 0.07 +1.17% 0.4 711.15 Technology Services Packaged Software
TIXT TELUS International (CDA), Inc. 6.38 -0.04 -0.62% 0.15 708.18 Technology Services Information Technology Services
ZIP ZipRecruiter, Inc. Class A 9.13 -0.03 -0.33% 0.42 700.03 Technology Services Internet Software/Services
KC Kingsoft Cloud Holdings Ltd. ... 2.63 0.14 +5.62% 0.68 667.19 Technology Services Data Processing Services
PL Planet Labs PBC Class ... 2.47 0.08 +3.35% 2.05 665.95 Technology Services Packaged Software
APLD Applied Digital Corporation 4.44 -0.0 -0.11% 4.65 650.69 Technology Services Data Processing Services
BIGC BigCommerce Holdings Inc 8.35 0.05 +0.6% 0.42 645.24 Technology Services Packaged Software
VMEO Vimeo, Inc. 3.87 0.06 +1.57% 0.74 618.68 Technology Services Internet Software/Services
MITK Mitek Systems, Inc. 13.15 0.39 +3.06% 0.64 615.3 Technology Services Information Technology Services
DDI DoubleDown Interactive Co., Ltd. ... 12.09 0.4 +3.47% 0.02 599.1 Technology Services Packaged Software
IIIV i3 Verticals, Inc. Class ... 24.99 0.71 +2.92% 0.16 585.26 Technology Services Packaged Software
YALA Yalla Group Ltd. Sponsored ... 4.31 0.02 +0.47% 0.05 578.12 Technology Services Internet Software/Services
MGIC Magic Software Enterprises Ltd. 11.68 -0.04 -0.34% 0.03 573.48 Technology Services Packaged Software
INOD Innodata Inc. 19.76 2.44 +14.09% 0.78 568.16 Technology Services Data Processing Services
RBBN Ribbon Communications, Inc. 3.24 0.02 +0.78% 0.68 564.34 Technology Services Packaged Software
BAND Bandwidth Inc. Class A 22.49 0.72 +3.31% 0.35 563.37 Technology Services Packaged Software
OSPN OneSpan Inc. 14.55 0.22 +1.54% 0.26 550.65 Technology Services Information Technology Services
KIND Nextdoor Holdings, Inc. Class ... 2.87 0.02 +0.7% 1.53 542.73 Technology Services Internet Software/Services
CGNT Cognyte Software Ltd. 7.61 0.1 +1.33% 0.14 542.33 Technology Services Packaged Software
SMWB Similarweb Ltd. 6.68 -0.14 -2.05% 0.17 536.49 Technology Services Packaged Software
GRVY Gravity Co., Ltd. Sponsored ... 76.8 -0.2 -0.26% 0.01 533.68 Technology Services Packaged Software
EH EHang Holdings Ltd. Sponsored ... 12.79 0.37 +2.98% 0.43 522.84 Technology Services Packaged Software
VTEX VTEX Class A 6.64 0.08 +1.22% 0.32 515.89 Technology Services Information Technology Services
VNET VNET Group, Inc. Sponsored ... 1.98 -0.01 -0.5% 0.35 511.0 Technology Services Data Processing Services
RXT Rackspace Technology, Inc. 2.27 -0.01 -0.44% 0.65 508.14 Technology Services Data Processing Services
DDD 3D Systems Corporation 3.8 -0.19 -4.76% 1.86 507.05 Technology Services Information Technology Services
OLO Olo, Inc. Class A 4.8 0.0 0.0% 0.93 507.0 Technology Services Packaged Software
PRTH Priority Technology Holdings, Inc. 6.3 -0.04 -0.63% 0.07 504.41 Technology Services Packaged Software
SHCR Sharecare, Inc. Class A 1.38 0.0 +0.36% 0.78 502.47 Technology Services Internet Software/Services
GDEV GDEV Inc. 2.76 -0.12 -4.33% 0.0 498.87 Technology Services Packaged Software
SOHU Sohu.com Limited Sponsored ADR 14.84 0.22 +1.5% 0.07 490.44 Technology Services Internet Software/Services
SEZL Sezzle Inc. 85.23 2.58 +3.12% 0.02 482.28 Technology Services Packaged Software
SVCO Silvaco Group, Inc. 18.28 -0.3 -1.61% 0.19 480.66 Technology Services Packaged Software
ECX ECARX Holdings, Inc. 1.63 0.0 0.0% 0.06 471.24 Technology Services Packaged Software
NTGR NETGEAR, Inc. 16.0 0.4 +2.56% 0.14 465.14 Technology Services Information Technology Services
HCAT Health Catalyst, Inc. 7.73 -0.06 -0.77% 0.33 456.34 Technology Services Packaged Software
ICG Intchains Group Ltd. ADR 7.59 0.08 +1.07% 0.02 454.99 Technology Services Information Technology Services
FUBO fuboTV Inc. 1.48 0.03 +2.07% 5.88 443.82 Technology Services Internet Software/Services
CCSI Consensus Cloud Solutions, Inc. 22.56 0.07 +0.31% 0.16 433.61 Technology Services Packaged Software
CDLX Cardlytics, Inc. 8.83 0.46 +5.5% 0.36 430.75 Technology Services Internet Software/Services
EGHT 8x8, Inc. 3.34 0.05 +1.52% 0.7 427.39 Technology Services Packaged Software
EB Eventbrite, Inc. Class A 5.17 -0.03 -0.58% 0.97 421.12 Technology Services Packaged Software
PERI Perion Network Ltd 8.44 -0.03 -0.35% 0.37 408.68 Technology Services Internet Software/Services
HIVE HIVE Digital Technologies Ltd 3.81 0.11 +2.97% 3.72 398.52 Technology Services Information Technology Services
SOI Solaris Oilfield Infrastructure, Inc. ... 13.12 -0.14 -1.06% 0.39 398.05 Technology Services Information Technology Services
YRD Yiren Digital Ltd. Sponsored ... 4.64 -0.01 -0.22% 0.04 395.98 Technology Services Internet Software/Services
TTEC TTEC Holdings, Inc. 8.1 0.05 +0.62% 0.42 385.21 Technology Services Information Technology Services
BBAI BigBear.ai Holdings, Inc. 1.52 -0.02 -1.3% 2.39 374.04 Technology Services Packaged Software
LAW CS Disco, Inc. 6.14 0.17 +2.85% 0.14 368.25 Technology Services Packaged Software
XPER Xperi Inc 8.01 0.23 +2.96% 0.43 361.64 Technology Services Packaged Software
GAMB Gambling.com Group Ltd 9.58 0.24 +2.57% 0.14 356.59 Technology Services Packaged Software
RDVT Red Violet, Inc. 25.75 -0.71 -2.68% 0.02 353.56 Technology Services Packaged Software
SPIR Spire Global, Inc. Class ... 14.32 0.47 +3.39% 0.18 348.23 Technology Services Packaged Software
TRUE TrueCar, Inc. 3.75 -0.04 -1.06% 0.28 343.76 Technology Services Internet Software/Services
TRAK ReposiTrak, Inc. 18.68 0.52 +2.86% 0.04 340.42 Technology Services Packaged Software
MTLS Materialise NV Sponsored ADR 5.7 -0.18 -3.06% 0.11 336.68 Technology Services Packaged Software
UIS Unisys Corporation 4.83 0.05 +1.05% 0.29 334.37 Technology Services Information Technology Services
UXIN Uxin Ltd. Sponsored ADR 1.78 0.05 +2.89% 0.01 334.29 Technology Services Internet Software/Services
AMSWA American Software, Inc. Class ... 10.52 0.56 +5.62% 0.21 330.95 Technology Services Packaged Software
ACCD Accolade, Inc. 4.08 0.23 +5.97% 1.48 326.43 Technology Services Information Technology Services
AEYE AudioEye, Inc. 27.15 7.51 +38.24% 1.36 316.52 Technology Services Internet Software/Services
MPLN MultiPlan Corp Class A 0.48 0.02 +4.37% 0.69 315.97 Technology Services Data Processing Services
LSAK Lesaka Technologies, Inc. 4.84 -0.01 -0.21% 0.03 307.0 Technology Services Packaged Software
GMGI Golden Matrix Group, Inc. 2.54 0.12 +4.96% 0.07 306.84 Technology Services Packaged Software
TLS Telos Corporation 4.24 -0.03 -0.7% 0.33 304.25 Technology Services Information Technology Services
SOPH SOPHiA GENETICS SA 4.65 0.02 +0.43% 0.04 303.99 Technology Services Packaged Software
DOMO Domo, Inc. Class B 8.55 0.12 +1.42% 0.31 298.49 Technology Services Packaged Software
ZH Zhihu, Inc. Sponsored ADR 3.18 -0.01 -0.31% 0.32 296.95 Technology Services Internet Software/Services
CTV Innovid Corp. 2.05 -0.01 -0.49% 0.31 296.05 Technology Services Packaged Software
FRGE Forge Global Holdings, Inc. 1.58 0.05 +3.27% 0.22 286.04 Technology Services Data Processing Services
RMNI Rimini Street Inc Class ... 3.13 0.04 +1.29% 0.26 282.98 Technology Services Information Technology Services
ONTF ON24, Inc. 6.71 -0.03 -0.45% 0.14 280.92 Technology Services Packaged Software
TCX Tucows Inc. 25.34 1.92 +8.2% 0.05 277.49 Technology Services Data Processing Services
ASUR Asure Software, Inc. 10.23 0.19 +1.89% 0.06 264.07 Technology Services Packaged Software
MYPS PLAYSTUDIOS, Inc. Class A 2.17 0.05 +2.36% 0.14 256.81 Technology Services Packaged Software
APPS Digital Turbine, Inc. 2.37 0.05 +2.16% 1.01 243.14 Technology Services Packaged Software
INSE Inspired Entertainment, Inc. 9.13 0.5 +5.79% 0.08 242.6 Technology Services Packaged Software
OB Outbrain, Inc. 4.95 0.02 +0.41% 0.09 241.77 Technology Services Packaged Software
QD Qudian, Inc. Sponsored ADR ... 1.91 0.0 0.0% 0.22 240.49 Technology Services Internet Software/Services
NOTE Fiscalnote Holdings, Inc. Class ... 1.82 -0.05 -2.67% 0.27 229.48 Technology Services Internet Software/Services
CBUS Cibus, Inc. Class A 9.85 -0.12 -1.2% 0.06 225.01 Technology Services Information Technology Services
EGAN eGain Corporation 7.51 0.21 +2.88% 0.06 224.0 Technology Services Internet Software/Services
API Agora, Inc. Sponsored ADR ... 2.49 0.01 +0.4% 0.08 217.71 Technology Services Packaged Software
PRCH Porch Group, Inc. 2.11 0.17 +8.76% 0.94 209.28 Technology Services Internet Software/Services
DSP Viant Technology, Inc. Class ... 12.13 0.29 +2.45% 0.08 200.26 Technology Services Packaged Software
NRDY Nerdy, Inc. Class A 1.82 0.07 +4.0% 1.13 198.38 Technology Services Packaged Software
KLTR Kaltura, Inc. 1.34 0.01 +0.75% 0.15 196.86 Technology Services Packaged Software
OPRX OptimizeRx Corporation 10.7 0.0 0.0% 0.16 195.49 Technology Services Packaged Software
ALAR Alarum Technologies Ltd Sponsored ... 28.2 1.2 +4.44% 0.15 192.97 Technology Services Information Technology Services
SSTI SoundThinking, Inc. 15.08 1.36 +9.91% 0.13 192.93 Technology Services Packaged Software
BRLS Borealis Foods Inc. Class ... 8.89 0.09 +0.97% 0.0 190.06 Technology Services Information Technology Services
SIFY Sify Technologies Limited Sponsored ... 0.43 0.0 +0.49% 0.17 187.2 Technology Services Internet Software/Services
PERF Perfect Corp. Class A 2.11 -0.08 -3.65% 0.01 179.48 Technology Services Packaged Software
ANGI Angi Inc Class A 2.24 0.04 +1.82% 0.29 178.58 Technology Services Internet Software/Services
BKSY BlackSky Technology Inc Class ... 1.17 0.06 +5.41% 0.49 174.22 Technology Services Packaged Software
RCAT Red Cat Holdings Inc 2.28 -0.08 -3.39% 1.8 169.36 Technology Services Data Processing Services
RDCM RADCOM Ltd. 10.2 0.14 +1.39% 0.04 157.81 Technology Services Packaged Software
CSPI CSP Inc. 15.13 0.18 +1.2% 0.02 147.58 Technology Services Information Technology Services
EXFY Expensify, Inc. Class A 1.98 0.07 +3.66% 0.32 142.09 Technology Services Packaged Software
CRNC Cerence Inc. 3.27 0.09 +2.83% 0.6 136.61 Technology Services Packaged Software
QSI Quantum-Si Incorporated Class A 1.11 -0.04 -3.48% 0.54 135.29 Technology Services Packaged Software
BRAG Bragg Gaming Group Inc. 5.73 0.03 +0.53% 0.02 135.14 Technology Services Packaged Software
SKIL Skillsoft Corp Class A 16.36 -1.16 -6.62% 0.07 133.87 Technology Services Packaged Software
CINT CI&T, Inc. Class A 6.18 -0.01 -0.16% 0.1 133.48 Technology Services Information Technology Services
SCWX SecureWorks Corp. Class A 7.22 -0.07 -0.96% 0.01 132.87 Technology Services Packaged Software
FUFU BitFuFu Inc. Class A 4.75 -0.26 -5.28% 0.14 132.54 Technology Services Data Processing Services
LPSN LivePerson, Inc. 1.47 0.19 +14.4% 3.75 130.26 Technology Services Packaged Software
OPAD Offerpad Solutions, Inc. Class ... 4.62 0.02 +0.43% 0.02 126.13 Technology Services Internet Software/Services
MYND Mynd.ai, Inc. Sponsored ADR ... 2.72 -0.01 -0.37% 0.02 124.16 Technology Services Packaged Software
MFH Mercurity Fintech Holding, Inc. 1.96 0.1 +5.51% 0.01 119.21 Technology Services Information Technology Services
AMWL American Well Corporation Class ... 8.84 0.49 +5.87% 0.08 117.65 Technology Services Internet Software/Services
SKLZ Skillz Inc. Class A 6.49 0.16 +2.53% 0.04 116.93 Technology Services Data Processing Services
SNCR Synchronoss Technologies, Inc. 10.7 0.54 +5.31% 0.05 115.48 Technology Services Internet Software/Services
RDZN Roadzen, Inc. 1.67 0.01 +0.6% 0.12 114.3 Technology Services Packaged Software
XTKG X3 Holdings Co., Ltd. 0.41 -0.01 -2.36% 0.06 112.84 Technology Services Packaged Software
FNGR FingerMotion Inc 2.1 -0.0 -0.24% 0.09 110.96 Technology Services Packaged Software
BCOV Brightcove Inc. 2.44 0.01 +0.41% 0.15 108.78 Technology Services Internet Software/Services
DAO Youdao Inc ADR Class ... 3.47 -0.12 -3.34% 0.11 108.37 Technology Services Internet Software/Services
XNET Xunlei Ltd. ADR 1.66 -0.01 -0.72% 0.07 106.73 Technology Services Information Technology Services
CXDO Crexendo, Inc. 3.98 0.03 +0.76% 0.1 106.27 Technology Services Internet Software/Services
CCRD CoreCard Corporation 12.5 0.26 +2.12% 0.01 102.01 Technology Services Packaged Software
BZFD BuzzFeed, Inc. Class A 2.8 0.06 +2.19% 0.28 100.12 Technology Services Internet Software/Services
AERT Aeries Technology, Inc. Class ... 2.56 -0.02 -0.78% 0.03 99.58 Technology Services Information Technology Services
RTC Baijiayun Group Ltd. Class ... 8.54 0.4 +4.91% 0.05 98.9 Technology Services Packaged Software
BNAI Brand Engagement Network Inc. 2.74 0.08 +3.01% 0.04 98.16 Technology Services Packaged Software
MAPS WM Technology, Inc. Class ... 1.03 0.03 +3.0% 0.21 97.9 Technology Services Internet Software/Services
VTSI VirTra, Inc. 8.77 0.09 +1.04% 0.09 97.43 Technology Services Information Technology Services
HKD AMTD Digital, Inc. Sponsored ... 3.4 0.08 +2.41% 0.15 96.12 Technology Services Packaged Software
SST System1, Inc. Class A 1.38 0.0 0.0% 0.05 95.08 Technology Services Packaged Software
ARBK Argo Blockchain PLC ADR 1.63 0.13 +8.67% 0.62 94.28 Technology Services Data Processing Services
AISP Airship AI Holdings Inc ... 3.87 0.13 +3.48% 0.25 91.86 Technology Services Packaged Software
RYDE Ryde Group Limited Class ... 7.28 0.65 +9.8% 0.13 91.52 Technology Services Internet Software/Services
CRGO Freightos Limited 1.89 -0.02 -1.05% 0.02 91.15 Technology Services Internet Software/Services
SY So-Young International, Inc. Sponsored ... 0.94 0.0 0.0% 0.03 81.48 Technology Services Internet Software/Services
GRDI Griid Infrastructure, Inc. 1.1 0.0 0.0% 0.04 79.06 Technology Services Data Processing Services
FORA Forian Inc 2.51 0.01 +0.4% 0.0 78.16 Technology Services Packaged Software
WIMI WiMi Hologram Cloud Inc. ... 0.87 0.02 +2.34% 0.12 76.68 Technology Services Packaged Software
BMR Beamr Imaging Ltd. 4.85 -0.01 -0.21% 0.12 73.19 Technology Services Packaged Software
GAN GAN Limited 1.53 0.01 +0.66% 0.05 69.45 Technology Services Packaged Software
UPLD Upland Software, Inc. 2.51 0.13 +5.46% 0.09 69.26 Technology Services Information Technology Services
SCOR comScore, Inc. 14.21 0.09 +0.64% 0.02 68.69 Technology Services Packaged Software
COE 51Talk Online Education Group ... 17.05 -1.48 -7.99% 0.02 68.66 Technology Services Internet Software/Services
QUBT Quantum Computing Inc. 0.74 0.06 +8.58% 1.56 67.28 Technology Services Information Technology Services
AIRE reAlpha Tech Corp. 1.51 0.05 +3.42% 0.12 66.93 Technology Services Packaged Software
ARQQ Arqit Quantum Inc. 0.39 0.02 +5.81% 0.3 65.68 Technology Services Packaged Software
NCTY The9 Ltd. Sponsored ADR 7.24 0.21 +2.99% 0.01 64.74 Technology Services Packaged Software
OCFT OneConnect Financial Technology Co ... 1.65 0.02 +1.23% 0.0 64.35 Technology Services Packaged Software
MTC MMTec, Inc. 0.32 -0.01 -3.2% 1.35 63.89 Technology Services Information Technology Services
LGCB Linkage Global Inc 2.95 0.11 +3.9% 0.04 63.44 Technology Services Packaged Software
EGIO Edgio, Inc. 10.46 -0.39 -3.59% 0.04 61.25 Technology Services Internet Software/Services
IDN Intellicheck Inc 3.1 0.15 +5.08% 0.02 60.35 Technology Services Packaged Software
FTCI FTC Solar, Inc. 0.48 0.06 +14.4% 0.71 59.97 Technology Services Packaged Software
SURG SurgePays Inc 3.0 0.0 0.0% 0.09 58.23 Technology Services Packaged Software
DWSN Dawson Geophysical Company 1.86 -0.04 -2.35% 0.0 57.17 Technology Services Data Processing Services
KORE KORE Group Holdings, Inc. 3.32 0.25 +8.14% 0.06 55.24 Technology Services Information Technology Services
AIXI Xiao-I Corp. ADR 0.74 -0.01 -1.2% 0.34 54.01 Technology Services Packaged Software
ZDGE Zedge, Inc. Class B 3.81 -0.04 -1.04% 0.03 53.13 Technology Services Packaged Software
ATGL Alpha Technology Group Ltd. 3.48 -0.06 -1.69% 0.01 53.11 Technology Services Packaged Software
ZENV Zenvia, Inc. Class A 1.86 0.06 +3.33% 0.05 52.21 Technology Services Packaged Software
CCG Cheche Group Inc. Class ... 0.89 -0.02 -2.31% 0.1 50.53 Technology Services Packaged Software
VSTA Vasta Platform Ltd. Class ... 3.05 -0.02 -0.65% 0.01 50.53 Technology Services Packaged Software
MKTW MarketWise, Inc. Class A 1.15 0.0 0.0% 0.06 49.65 Technology Services Data Processing Services
FLNT Fluent, Inc. 3.49 0.18 +5.44% 0.01 47.68 Technology Services Data Processing Services
SYT SYLA Technologies Co., Ltd. ... 1.83 0.05 +2.81% 0.01 47.51 Technology Services Internet Software/Services
TRVG trivago N.V. Sponsored ADR ... 2.1 0.0 0.0% 0.02 46.88 Technology Services Internet Software/Services
NVNI Nvni Group Limited 1.61 -0.28 -14.81% 0.29 45.72 Technology Services Packaged Software
INUV Inuvo, Inc. 0.31 0.02 +6.23% 0.34 43.51 Technology Services Packaged Software
FTHM Fathom Holdings, Inc. 2.02 0.07 +3.59% 0.03 42.3 Technology Services Packaged Software
SDIG Stronghold Digital Mining, Inc. ... 3.22 0.05 +1.58% 0.62 41.75 Technology Services Data Processing Services
AWRE Aware, Inc. 1.97 0.05 +2.6% 0.02 41.54 Technology Services Packaged Software
VSEE VSee Health, Inc. 2.82 0.16 +5.81% 0.04 41.51 Technology Services Packaged Software
DGHI Digihost Technology Inc 1.41 0.07 +5.22% 0.07 41.36 Technology Services Data Processing Services
MNY MoneyHero Limited 1.58 -0.03 -1.86% 0.02 41.35 Technology Services Internet Software/Services
PALT Paltalk, Inc. 4.45 0.15 +3.49% 0.01 41.04 Technology Services Packaged Software
UCL uCloudlink Group, Inc. Sponsored ... 1.62 -0.02 -1.22% 0.06 40.96 Technology Services Information Technology Services
XBP XBP Europe Holdings Inc. 1.35 -0.03 -2.17% 0.06 40.72 Technology Services Packaged Software
AZ A2Z Smart Technologies Corp 0.78 0.04 +5.44% 0.04 40.48 Technology Services Packaged Software
PHUN Phunware, Inc. 4.88 0.25 +5.4% 0.29 40.37 Technology Services Packaged Software
IH iHuman Inc. Sponsored ADR ... 1.64 -0.01 -0.61% 0.06 39.13 Technology Services Internet Software/Services
MNDO MIND C.T.I. Ltd. 1.9 0.01 +0.53% 0.01 38.35 Technology Services Packaged Software
GNS Genius Group Limited 0.2 -0.01 -5.3% 5.3 37.9 Technology Services Packaged Software
MOVE Movano, Inc. 0.38 0.0 +0.79% 0.21 37.73 Technology Services Packaged Software
PODC PodcastOne, Inc. 1.57 0.02 +1.29% 0.02 37.35 Technology Services Internet Software/Services
DTST Data Storage Corporation 5.34 -0.1 -1.89% 0.05 37.34 Technology Services Information Technology Services
MRDB MariaDB plc 0.54 -0.0 -0.33% 0.02 37.27 Technology Services Packaged Software
GRYP Gryphon Digital Mining, Inc 0.92 0.01 +0.88% 0.09 36.9 Technology Services Data Processing Services
SJ Scienjoy Holding Corporation Class ... 0.95 0.01 +1.44% 0.06 36.59 Technology Services Internet Software/Services
CCLD CareCloud, Inc. 2.25 0.13 +6.13% 0.08 36.33 Technology Services Packaged Software
WYY WidePoint Corporation 3.89 0.07 +1.83% 0.05 36.22 Technology Services Data Processing Services
CXAI CXApp Inc. Class A 2.25 0.04 +1.81% 0.19 34.35 Technology Services Packaged Software
NTWK NetSol Technologies, Inc. 2.93 0.04 +1.21% 0.01 33.42 Technology Services Information Technology Services
ISDR Issuer Direct Corporation 8.68 0.27 +3.15% 0.01 33.15 Technology Services Packaged Software
CMCM Cheetah Mobile, Inc. ADR ... 3.33 -0.01 -0.3% 0.03 32.84 Technology Services Packaged Software
BMTX BM Technologies, Inc. Class ... 2.67 -0.14 -4.98% 0.01 32.18 Technology Services Packaged Software
STRM Streamline Health Solutions, Inc. 0.52 0.03 +5.5% 0.03 32.13 Technology Services Information Technology Services
GRRR Gorilla Technology Group, Inc. 2.87 0.01 +0.35% 0.09 31.89 Technology Services Packaged Software
BTCM BIT Mining Limited Sponsored ... 2.81 0.07 +2.55% 0.07 31.3 Technology Services Data Processing Services
FAAS DigiAsia Corp. 2.88 -0.03 -1.14% 0.0 30.76 Technology Services Packaged Software
INLX Intellinetics, Inc. 7.32 0.02 +0.21% 0.0 30.09 Technology Services Packaged Software
RNLX Renalytix Plc Sponsored ADR 0.35 0.05 +15.36% 1.04 29.16 Technology Services Packaged Software
ANGH Anghami Inc. 0.98 -0.0 -0.31% 0.01 29.06 Technology Services Internet Software/Services
AREN Arena Group Holdings, Inc. 0.93 0.0 +0.01% 0.0 27.53 Technology Services Internet Software/Services
SMSI Smith Micro Software, Inc. 2.57 0.09 +3.63% 0.01 27.31 Technology Services Packaged Software
CHR Cheer Holding, Inc. 2.55 -0.03 -1.16% 0.0 25.64 Technology Services Internet Software/Services
GMM Global Mofy Metaverse Ltd. 0.9 0.0 +0.02% 0.12 25.16 Technology Services Packaged Software
DUOT Duos Technologies Group Inc 3.2 0.17 +5.61% 0.05 24.1 Technology Services Packaged Software
ONMD OneMedNet Corp Class A 0.99 0.18 +21.62% 8.74 23.67 Technology Services Packaged Software
BFRG BullFrog AI Holdings, Inc. 3.0 -0.22 -6.83% 0.57 23.55 Technology Services Packaged Software
GFAI Guardforce AI Co., Ltd. 2.25 0.14 +6.64% 0.16 23.03 Technology Services Information Technology Services
MIGI Mawson Infrastructure Group Inc 1.3 0.01 +0.78% 0.28 22.77 Technology Services Internet Software/Services
LDTC LeddarTech Holdings Inc. 0.76 0.04 +4.88% 0.01 22.24 Technology Services Packaged Software
CLPS CLPS Incorporation 0.86 -0.03 -3.26% 0.02 22.06 Technology Services Information Technology Services
ULY Urgent.ly Inc. 1.63 0.2 +13.99% 0.04 21.88 Technology Services Packaged Software
VHC VirnetX Holding Corporation 5.85 0.91 +18.42% 0.01 21.53 Technology Services Packaged Software
HKIT Hitek Global, Inc. Class ... 1.45 0.02 +1.4% 0.03 20.87 Technology Services Packaged Software
ABTS Abits Group Inc 0.55 0.05 +10.6% 0.18 19.66 Technology Services Data Processing Services
GREE Greenidge Generation Holdings Inc. ... 2.77 0.12 +4.53% 0.16 19.6 Technology Services Packaged Software
ANY Sphere 3D Corp. 1.07 0.04 +3.88% 0.36 19.59 Technology Services Information Technology Services
PXDT Pixie Dust Technologies, Inc. ... 1.31 0.02 +1.55% 0.01 19.26 Technology Services Packaged Software
ZPTA Zapata Computing Holdings Inc. 0.59 0.05 +10.17% 8.74 19.03 Technology Services Packaged Software
MULN Mullen Automotive, Inc. 1.15 -0.05 -4.17% 3.19 18.44 Technology Services Internet Software/Services
AGMH AGM Group Holdings, Inc. ... 0.76 0.16 +26.36% 0.16 18.36 Technology Services Packaged Software
EPOW Sunrise New Energy Co., ... 0.7 -0.01 -1.99% 0.08 18.3 Technology Services Packaged Software
FENG Phoenix New Media Ltd. ... 3.37 0.04 +1.2% 0.0 18.2 Technology Services Internet Software/Services
VRAR Glimpse Group, Inc. 0.92 0.0 +0.25% 0.04 16.75 Technology Services Packaged Software
BTCY Biotricity, Inc. 0.75 -0.02 -2.55% 0.02 16.52 Technology Services Packaged Software
JFU 9F Inc. Sponsored ADR ... 1.88 0.07 +3.87% 0.0 16.38 Technology Services Internet Software/Services
XELA Exela Technologies, Inc. 2.5 0.1 +4.17% 0.04 15.91 Technology Services Information Technology Services
SOS SOS Limited Sponsored ADR ... 0.85 -0.0 -0.3% 0.06 15.4 Technology Services Internet Software/Services
HTCR HeartCore Enterprises, Inc. 0.73 0.0 +0.53% 0.03 15.33 Technology Services Information Technology Services
GIGM Gigamedia Limited 1.34 0.02 +1.51% 0.01 14.81 Technology Services Packaged Software
YQ 17 Education & Technology ... 2.13 -0.11 -4.91% 0.01 14.02 Technology Services Internet Software/Services
RVYL Ryvyl Inc. 2.07 0.28 +15.64% 0.02 13.39 Technology Services Packaged Software
DDC DDC Enterprise Ltd. 0.62 0.04 +6.17% 2.75 13.35 Technology Services Internet Software/Services
TRUG TruGolf Holdings, Inc. Class ... 1.14 0.09 +8.53% 0.02 13.21 Technology Services Packaged Software
SAI SAI.TECH Global Corporation Class ... 0.91 0.02 +2.46% 0.01 13.11 Technology Services Data Processing Services
HRYU Hanryu Holdings, Inc. 0.25 0.0 +0.24% 0.06 13.07 Technology Services Packaged Software
MLGO MicroAlgo, Inc. 1.69 -0.29 -14.65% 11.75 12.87 Technology Services Packaged Software
JG Aurora Mobile Ltd. Sponsored ... 2.68 0.17 +6.82% 0.0 12.63 Technology Services Data Processing Services
TURB Turbo Energy, S.A. Sponsored ... 1.14 0.0 0.0% 0.02 12.56 Technology Services Packaged Software
VRME VerifyMe, Inc. 1.21 0.04 +3.42% 0.01 12.31 Technology Services Packaged Software
ARBB ARB IOT Group Limited 0.45 0.01 +3.25% 0.01 12.0 Technology Services Information Technology Services
GDC GD Culture Group Limited 1.23 0.07 +6.03% 0.03 11.78 Technology Services Packaged Software
PRST Presto Automation, Inc. 0.07 0.0 +2.72% 4.26 10.79 Technology Services Packaged Software
MFI mF International Limited 0.8 0.02 +2.78% 0.07 10.64 Technology Services Packaged Software
ADD Color Star Technology Co., ... 0.21 -0.0 -0.05% 0.31 10.5 Technology Services Internet Software/Services
SLE Super League Enterprise, Inc. 1.41 -0.08 -5.37% 0.08 10.09 Technology Services Internet Software/Services
LKCO Luokung Technology Corp. 0.6 -0.02 -2.56% 0.01 9.86 Technology Services Packaged Software
BLIN Bridgeline Digital, Inc. 0.94 -0.02 -2.08% 0.02 9.79 Technology Services Information Technology Services
VERB Verb Technology Company, Inc. 0.09 -0.0 -0.99% 3.48 9.4 Technology Services Packaged Software
LPTV Loop Media Inc. 0.12 -0.02 -13.88% 4.45 9.32 Technology Services Internet Software/Services
KRKR 36Kr Holdings Inc ADR ... 0.26 0.0 +0.04% 0.04 9.22 Technology Services Internet Software/Services
CYN Cyngn Inc. 6.38 0.16 +2.57% 0.08 9.03 Technology Services Packaged Software
BLBX Blackboxstocks Inc. 2.43 -0.11 -4.41% 0.0 8.59 Technology Services Packaged Software
XTIA XTI Aerospace, Inc. 0.31 0.0 +0.58% 0.79 8.36 Technology Services Information Technology Services
SOGP Sound Group Inc. ADR 2.1 -0.02 -1.18% 0.0 8.08 Technology Services Packaged Software
MRIN Marin Software, Inc. 2.42 -0.05 -2.02% 0.02 7.52 Technology Services Packaged Software
INTZ Intrusion Inc. 1.18 0.0 +0.43% 0.05 7.13 Technology Services Information Technology Services
CISO CISO Global, Inc. 0.54 -0.01 -2.49% 0.05 6.96 Technology Services Information Technology Services
ICCT iCoreConnect Inc. 0.68 -0.03 -4.72% 0.04 6.94 Technology Services Packaged Software
SNAL Snail, Inc. Class A 0.86 0.05 +5.89% 0.0 6.87 Technology Services Packaged Software
WRNT Warrantee, Inc. Sponsored ADR 0.3 -0.01 -3.07% 0.38 6.72 Technology Services Packaged Software
SPPL Simpple Ltd. 0.41 0.01 +2.19% 0.01 6.67 Technology Services Packaged Software
AMST Amesite Inc. 2.61 0.02 +0.77% 0.0 6.64 Technology Services Packaged Software
ELWS Earlyworks Co., Ltd. Sponsored ... 2.2 -0.03 -1.35% 0.01 6.62 Technology Services Packaged Software
SVRE SaverOne 2014 Ltd. ADR 0.33 -0.01 -2.8% 0.02 6.57 Technology Services Packaged Software
LCFY Locafy Ltd. 4.9 -0.04 -0.81% 0.03 6.25 Technology Services Packaged Software
ATCH AtlasClear Holdings, Inc. 0.47 0.05 +11.69% 0.28 5.84 Technology Services Packaged Software
NCL Northann Corp. 0.24 -0.02 -6.78% 0.1 5.62 Technology Services Packaged Software
MSGM Motorsport Games, Inc. Class ... 2.0 -0.17 -7.6% 0.04 5.46 Technology Services Packaged Software
IFBD Infobird Co Limited 2.56 -0.06 -2.29% 0.05 5.09 Technology Services Packaged Software
DATS DatChat, Inc. 1.67 0.17 +11.33% 0.08 5.03 Technology Services Packaged Software
BTCT BTC Digital Ltd. 1.92 0.02 +0.86% 0.01 5.01 Technology Services Data Processing Services
IDAI T Stamp, Inc. Class ... 0.42 0.0 +0.96% 0.54 4.77 Technology Services Packaged Software
OLB OLB Group, Inc. 2.62 -0.09 -3.32% 0.0 4.74 Technology Services Internet Software/Services
ONFO Onfolio Holdings, Inc. 0.86 0.0 0.0% 0.01 4.39 Technology Services Packaged Software
NTRP NextTrip, Inc. 3.18 0.1 +3.24% 0.0 4.28 Technology Services Packaged Software
WAVD WaveDancer, Inc. 2.07 -0.07 -3.27% 0.0 4.17 Technology Services Information Technology Services
BNZI Banzai International, Inc. Class ... 0.17 0.0 +1.4% 2.07 4.09 Technology Services Packaged Software
AUUD Auddia Inc. 1.45 0.04 +2.84% 0.05 4.05 Technology Services Packaged Software
NXTT Next Technology Holding Inc. 1.53 -0.51 -25.0% 0.54 4.02 Technology Services Packaged Software
SOPA Society Pass, Inc. 1.51 0.06 +4.14% 0.37 3.99 Technology Services Packaged Software
VS Versus Systems Inc 1.54 -0.04 -2.53% 0.03 3.86 Technology Services Packaged Software
HCTI Healthcare Triangle, Inc. 0.65 -0.03 -4.33% 0.06 3.65 Technology Services Information Technology Services
TWOU 2U, Inc. 1.25 -0.26 -17.22% 1.29 3.51 Technology Services Packaged Software
OCTO Eightco Holdings Inc. 0.39 0.01 +2.41% 0.2 3.38 Technology Services Packaged Software
SGN Signing Day Sports, Inc. 0.2 0.01 +3.24% 0.17 3.21 Technology Services Packaged Software
MI NFT Limited Class A 4.41 -0.16 -3.49% 0.01 3.09 Technology Services Internet Software/Services
EZFL EzFill Holdings, Inc. 3.77 -0.24 -5.99% 0.06 3.0 Technology Services Packaged Software
LYT Lytus Technologies Holdings Private ... 1.91 -0.07 -3.54% 0.12 2.98 Technology Services Internet Software/Services
BKYI BIO-key International, Inc. 1.62 0.0 0.0% 0.01 2.94 Technology Services Information Technology Services
TAOP Taoping Inc. 0.62 -0.01 -1.75% 0.15 2.79 Technology Services Packaged Software
ACON Aclarion, Inc. 0.32 0.02 +5.85% 0.23 2.66 Technology Services Packaged Software
GROM Grom Social Enterprises, Inc. 0.29 -0.09 -24.76% 0.62 2.58 Technology Services Internet Software/Services
MYSZ My Size Inc 2.86 0.11 +4.0% 0.12 2.53 Technology Services Internet Software/Services
GXAI Gaxos.ai Inc. 2.27 0.23 +11.27% 0.12 2.48 Technology Services Packaged Software
FOXO FOXO Technologies Inc. Class ... 0.21 -0.01 -3.01% 0.24 2.36 Technology Services Packaged Software
QH Quhuo Ltd. Sponsored ADR ... 0.45 -0.02 -4.11% 0.1 2.07 Technology Services Internet Software/Services
DUO Fangdd Network Group Ltd ... 0.45 -0.01 -2.38% 0.07 2.02 Technology Services Internet Software/Services
WORX SCWorx Corp. 1.53 0.15 +10.87% 0.3 1.85 Technology Services Packaged Software
SMX SMX (Security Matters) Public ... 4.79 0.42 +9.61% 0.06 0.36 Technology Services Packaged Software