InvestGPT
MarketLens
IdeaExplorer
Tools
Al Stock Picker
DocuQuest
Portfolio Toolbox
History

to keep track of your history and unlock additional search opportunities.

API for Signal DB
Upgrade to Pro 🌟

Upgrade for Pro stock ideas, Al signals, and more search.

Learn More

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 427.51 8.73 +2.08% 23.94 3,177,698.93 Technology Services Packaged Software
GOOG Alphabet Inc. Class C 166.82 1.02 +0.62% 11.65 2,053,554.2 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 165.14 1.07 +0.65% 16.14 2,032,873.4 Technology Services Internet Software/Services
META Meta Platforms Inc Class ... 582.01 6.85 +1.19% 8.5 1,472,379.35 Technology Services Internet Software/Services
ORCL Oracle Corporation 175.31 1.55 +0.89% 5.48 485,794.53 Technology Services Packaged Software
NFLX Netflix, Inc. 764.24 -7.83 -1.01% 2.97 326,680.5 Technology Services Internet Software/Services
CRM Salesforce, Inc. 288.33 -2.96 -1.02% 2.94 275,643.48 Technology Services Packaged Software
SAP SAP SE Sponsored ADR 232.32 2.84 +1.24% 2.15 267,119.39 Technology Services Packaged Software
ACN Accenture Plc Class A 371.79 -4.24 -1.13% 1.74 232,315.21 Technology Services Information Technology Services
ADBE Adobe Inc. 493.11 -4.6 -0.92% 2.36 217,067.02 Technology Services Packaged Software
IBM International Business Machines Corporation 232.25 0.5 +0.22% 3.14 213,936.62 Technology Services Packaged Software
NOW ServiceNow, Inc. 917.95 -0.39 -0.04% 1.13 189,097.7 Technology Services Packaged Software
INTU Intuit Inc. 609.59 -4.34 -0.71% 1.09 170,863.2 Technology Services Packaged Software
PANW Palo Alto Networks, Inc. 376.1 -2.31 -0.61% 1.57 122,458.16 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 291.34 0.43 +0.15% 0.97 118,816.03 Technology Services Packaged Software
SHOP Shopify, Inc. Class A 81.61 -1.05 -1.27% 4.55 105,307.01 Technology Services Information Technology Services
PLTR Palantir Technologies Inc. Class ... 42.94 0.24 +0.56% 27.67 96,162.0 Technology Services Packaged Software
INFY Infosys Limited Sponsored ADR 22.16 -0.04 -0.18% 5.73 91,784.72 Technology Services Information Technology Services
SNPS Synopsys, Inc. 502.41 -3.18 -0.63% 0.77 77,177.21 Technology Services Packaged Software
SPOT Spotify Technology SA 387.63 5.66 +1.48% 1.94 75,822.73 Technology Services Internet Software/Services
CRWD CrowdStrike Holdings, Inc. Class ... 308.51 -1.04 -0.34% 2.25 75,628.45 Technology Services Packaged Software
TRI Thomson Reuters Corporation 166.72 -1.05 -0.63% 0.26 74,976.15 Technology Services Internet Software/Services
NU Nu Holdings Ltd. Class ... 14.54 0.0 0.0% 11.84 69,632.18 Technology Services Information Technology Services
CDNS Cadence Design Systems, Inc. 251.51 -1.64 -0.65% 2.81 68,868.47 Technology Services Packaged Software
WDAY Workday, Inc. Class A 246.76 3.01 +1.23% 1.65 65,638.16 Technology Services Information Technology Services
FTNT Fortinet, Inc. 82.44 0.39 +0.48% 3.05 63,059.02 Technology Services Information Technology Services
ADSK Autodesk, Inc. 288.48 -1.3 -0.45% 1.01 62,023.2 Technology Services Packaged Software
ROP Roper Technologies, Inc. 552.1 -4.7 -0.84% 0.52 59,184.57 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 118.94 0.73 +0.62% 2.85 58,626.7 Technology Services Packaged Software
APP AppLovin Corp. Class A 158.95 0.1 +0.06% 3.38 53,128.85 Technology Services Packaged Software
NTES Netease Inc Sponsored ADR 81.04 -0.25 -0.31% 1.06 52,246.13 Technology Services Packaged Software
PAYX Paychex, Inc. 141.34 0.25 +0.18% 1.31 50,867.98 Technology Services Data Processing Services
TEAM Atlassian Corp Class A 193.87 1.04 +0.54% 1.54 50,411.64 Technology Services Packaged Software
FICO Fair Isaac Corporation 2027.82 33.37 +1.67% 0.22 49,719.1 Technology Services Packaged Software
FIS Fidelity National Information Services, ... 89.51 -1.15 -1.27% 2.56 48,833.61 Technology Services Packaged Software
MSCI MSCI Inc. Class A 604.08 0.27 +0.04% 0.25 47,510.89 Technology Services Data Processing Services
SQ Block, Inc. Class A 72.82 -1.09 -1.47% 4.59 44,831.27 Technology Services Information Technology Services
DDOG Datadog Inc Class A 124.62 -1.19 -0.95% 1.88 42,015.87 Technology Services Packaged Software
MSTR MicroStrategy Incorporated Class A 219.7 0.65 +0.3% 13.65 40,635.5 Technology Services Internet Software/Services
IT Gartner, Inc. 523.76 -7.59 -1.43% 0.2 40,360.68 Technology Services Internet Software/Services
SNOW Snowflake, Inc. Class A 115.5 -4.06 -3.4% 5.59 38,715.6 Technology Services Packaged Software
EA Electronic Arts Inc. 145.72 0.01 +0.01% 1.46 38,499.22 Technology Services Packaged Software
VRSK Verisk Analytics Inc 267.59 -0.5 -0.19% 0.38 38,111.24 Technology Services Data Processing Services
CTSH Cognizant Technology Solutions Corporation ... 75.82 -1.05 -1.37% 1.75 37,580.79 Technology Services Information Technology Services
VEEV Veeva Systems Inc Class ... 219.55 -2.35 -1.06% 0.81 35,552.61 Technology Services Packaged Software
WIT Wipro Limited Sponsored ADR 6.59 -0.02 -0.3% 2.47 34,436.03 Technology Services Information Technology Services
BIDU Baidu Inc Sponsored ADR ... 91.98 0.36 +0.39% 3.64 32,147.01 Technology Services Internet Software/Services
CSGP CoStar Group, Inc. 76.87 -0.49 -0.63% 2.84 31,502.63 Technology Services Internet Software/Services
NET Cloudflare Inc Class A 88.46 -2.28 -2.51% 1.98 30,227.06 Technology Services Information Technology Services
CDW CDW Corporation 217.08 -3.27 -1.48% 0.54 28,996.68 Technology Services Information Technology Services
ANSS ANSYS, Inc. 325.65 -1.81 -0.55% 0.27 28,457.45 Technology Services Packaged Software
ZS Zscaler, Inc. 186.16 -1.8 -0.96% 0.91 28,387.54 Technology Services Data Processing Services
TTWO Take-Two Interactive Software, Inc. 160.02 3.14 +2.0% 1.69 28,048.79 Technology Services Packaged Software
VLTO Veralto Corporation 111.79 -1.28 -1.13% 0.87 27,624.02 Technology Services Information Technology Services
HUBS HubSpot, Inc. 531.62 -1.3 -0.24% 0.17 27,298.05 Technology Services Packaged Software
RBLX Roblox Corp. Class A 41.29 0.98 +2.43% 6.02 26,722.89 Technology Services Packaged Software
IOT Samsara, Inc. Class A 46.64 -2.5 -5.09% 3.52 25,948.69 Technology Services Packaged Software
GIB CGI Inc. Class A 113.88 -0.61 -0.53% 0.14 25,360.65 Technology Services Information Technology Services
BR Broadridge Financial Solutions, Inc. 216.9 -1.91 -0.87% 0.32 25,352.57 Technology Services Information Technology Services
TYL Tyler Technologies, Inc. 585.86 -0.91 -0.16% 0.21 25,000.23 Technology Services Data Processing Services
GDDY GoDaddy, Inc. Class A 163.65 -0.24 -0.15% 0.67 23,070.23 Technology Services Data Processing Services
CHKP Check Point Software Technologies ... 207.32 2.04 +0.99% 1.0 22,801.68 Technology Services Internet Software/Services
ZM Zoom Video Communications, Inc. ... 72.22 0.05 +0.07% 2.69 22,228.56 Technology Services Packaged Software
PTC PTC Inc. 182.93 -1.88 -1.02% 0.43 21,976.3 Technology Services Packaged Software
PINS Pinterest, Inc. Class A 31.94 -1.09 -3.3% 11.66 21,917.1 Technology Services Internet Software/Services
MDB MongoDB, Inc. Class A 264.44 -7.33 -2.7% 1.11 19,534.05 Technology Services Packaged Software
SSNC SS&C Technologies Holdings, Inc. 75.48 -0.65 -0.85% 1.03 18,524.3 Technology Services Information Technology Services
VRSN VeriSign, Inc. 186.89 -0.28 -0.15% 0.53 18,240.46 Technology Services Internet Software/Services
TME Tencent Music Entertainment Group ... 11.8 0.03 +0.25% 4.13 18,216.89 Technology Services Internet Software/Services
MANH Manhattan Associates, Inc. 292.32 -3.22 -1.09% 0.75 17,903.4 Technology Services Packaged Software
FDS FactSet Research Systems Inc. 465.07 -3.86 -0.82% 0.15 17,691.26 Technology Services Data Processing Services
J Jacobs Solutions Inc. 141.75 -1.79 -1.25% 0.48 17,612.15 Technology Services Data Processing Services
GEN Gen Digital Inc. 27.11 0.31 +1.16% 2.51 16,686.88 Technology Services Packaged Software
SNAP Snap, Inc. Class A 9.98 -0.35 -3.39% 28.82 16,561.61 Technology Services Packaged Software
TOST Toast, Inc. Class A 29.37 -0.15 -0.51% 3.36 16,505.94 Technology Services Packaged Software
NTNX Nutanix, Inc. Class A 61.4 -1.29 -2.06% 0.79 16,284.2 Technology Services Packaged Software
AKAM Akamai Technologies, Inc. 105.46 -0.69 -0.65% 1.08 15,979.93 Technology Services Data Processing Services
DT Dynatrace, Inc. 53.56 -0.82 -1.51% 1.57 15,955.79 Technology Services Packaged Software
RBA RB Global, Inc. 86.28 -0.01 -0.01% 0.91 15,897.44 Technology Services Internet Software/Services
GWRE Guidewire Software, Inc. 187.18 -1.86 -0.98% 0.56 15,540.79 Technology Services Information Technology Services
AZPN Aspen Technology, Inc. 237.25 -0.24 -0.1% 0.14 15,007.14 Technology Services Packaged Software
BSY Bentley Systems, Incorporated Class ... 49.66 0.13 +0.26% 0.71 15,005.15 Technology Services Information Technology Services
TRMB Trimble Inc. 60.21 -0.56 -0.92% 0.67 14,703.76 Technology Services Packaged Software
MNDY monday.com Ltd. 289.38 -0.34 -0.12% 0.28 14,428.14 Technology Services Packaged Software
DOCU DocuSign, Inc. 70.68 -1.1 -1.53% 4.52 14,346.13 Technology Services Packaged Software
Z Zillow Group, Inc. Class ... 60.67 -2.27 -3.61% 2.47 14,029.29 Technology Services Information Technology Services
ZG Zillow Group, Inc. Class ... 58.66 -2.19 -3.6% 0.4 13,564.49 Technology Services Information Technology Services
JKHY Jack Henry & Associates, ... 183.28 -1.69 -0.91% 0.36 13,364.3 Technology Services Packaged Software
CYBR CyberArk Software Ltd. 299.5 -0.56 -0.19% 0.24 12,922.44 Technology Services Packaged Software
JNPR Juniper Networks, Inc. 39.19 -0.07 -0.18% 2.48 12,899.9 Technology Services Information Technology Services
RDDT Reddit, Inc. Class A 77.29 -1.26 -1.6% 3.23 12,820.56 Technology Services Internet Software/Services
FFIV F5, Inc. 217.06 -0.89 -0.41% 0.39 12,651.21 Technology Services Packaged Software
OKTA Okta, Inc. Class A 74.03 -0.01 -0.01% 1.06 12,574.88 Technology Services Packaged Software
DUOL Duolingo, Inc. Class A 281.3 -6.76 -2.35% 0.54 12,253.34 Technology Services Packaged Software
CACI CACI International Inc Class ... 523.41 -8.75 -1.64% 0.12 11,673.98 Technology Services Information Technology Services
PSN Parsons Corporation 107.42 -0.01 -0.01% 0.61 11,406.39 Technology Services Information Technology Services
TWLO Twilio, Inc. Class A 70.64 0.07 +0.1% 1.08 11,344.78 Technology Services Packaged Software
MMYT MakeMyTrip Ltd. 102.99 -1.6 -1.53% 0.46 11,306.5 Technology Services Internet Software/Services
EPAM EPAM Systems, Inc. 197.95 -2.03 -1.02% 0.24 11,270.36 Technology Services Information Technology Services
NICE NICE Ltd. Sponsored ADR 177.55 -0.55 -0.31% 0.44 11,162.41 Technology Services Information Technology Services
ULS UL Solutions Inc. Class ... 53.88 0.89 +1.68% 0.5 10,776.37 Technology Services Packaged Software
MBLY Mobileye Global, Inc. Class ... 13.0 -0.19 -1.44% 3.12 10,543.63 Technology Services Packaged Software
DOX Amdocs Limited 89.68 -0.6 -0.66% 0.34 10,240.65 Technology Services Information Technology Services
DAY Dayforce, Inc. 64.74 -0.05 -0.08% 1.07 10,235.39 Technology Services Packaged Software
AUR Aurora Innovation, Inc. Class ... 5.99 -0.05 -0.83% 3.99 10,095.3 Technology Services Packaged Software
KVYO Klaviyo, Inc. Class A 37.71 -0.3 -0.79% 0.68 10,056.27 Technology Services Packaged Software
MTCH Match Group, Inc. 37.76 -0.09 -0.24% 2.16 9,738.12 Technology Services Internet Software/Services
PCTY Paylocity Holding Corp. 175.12 3.67 +2.14% 0.46 9,730.93 Technology Services Packaged Software
PAYC Paycom Software, Inc. 166.4 -1.42 -0.85% 0.41 9,556.75 Technology Services Packaged Software
YMM Full Truck Alliance Co. ... 9.17 0.3 +3.38% 15.61 9,539.5 Technology Services Packaged Software
GLOB Globant SA 218.87 -4.67 -2.09% 0.32 9,442.66 Technology Services Information Technology Services
KBR KBR, Inc. 70.4 -0.68 -0.96% 1.97 9,366.72 Technology Services Information Technology Services
WIX Wix.com Ltd. 166.93 -5.54 -3.21% 0.31 9,288.95 Technology Services Information Technology Services
PCOR Procore Technologies Inc 62.6 -0.4 -0.63% 1.03 9,245.08 Technology Services Packaged Software
DSGX Descartes Systems Group Inc. 106.63 0.13 +0.12% 0.1 9,114.8 Technology Services Packaged Software
OTEX Open Text Corporation 33.57 0.1 +0.3% 0.56 9,003.14 Technology Services Packaged Software
GTLB Gitlab, Inc. Class A 54.85 -0.58 -1.05% 1.4 8,801.4 Technology Services Packaged Software
ALTR Altair Engineering Inc. Class ... 103.0 7.82 +8.22% 1.68 8,743.28 Technology Services Packaged Software
DBX Dropbox, Inc. Class A 26.28 -0.39 -1.46% 2.05 8,551.96 Technology Services Data Processing Services
BILI Bilibili, Inc. Sponsored ADR ... 20.49 0.27 +1.34% 7.04 8,485.63 Technology Services Packaged Software
U Unity Software, Inc. 21.21 -0.66 -3.02% 6.62 8,417.36 Technology Services Packaged Software
S SentinelOne, Inc. Class A 25.89 -0.75 -2.82% 3.3 8,212.93 Technology Services Packaged Software
ESTC Elastic NV 79.42 -1.03 -1.28% 0.88 8,160.09 Technology Services Packaged Software
INFA Informatica, Inc. Class A 26.85 0.03 +0.11% 0.68 8,133.9 Technology Services Packaged Software
DOCS Doximity, Inc. Class A 42.16 0.21 +0.5% 1.06 7,827.49 Technology Services Packaged Software
SMAR Smartsheet, Inc. Class A 55.86 -0.06 -0.11% 1.25 7,772.64 Technology Services Packaged Software
SAIC Science Applications International Corp. 145.56 -1.46 -0.99% 0.18 7,208.15 Technology Services Information Technology Services
APPF AppFolio Inc Class A 198.43 -2.16 -1.08% 0.36 7,199.32 Technology Services Information Technology Services
TEM Tempus AI, Inc. Class ... 46.53 -2.15 -4.42% 1.06 7,180.45 Technology Services Packaged Software
SPSC SPS Commerce, Inc. 191.43 -1.52 -0.79% 0.18 7,101.25 Technology Services Packaged Software
CFLT Confluent Inc Class A 21.98 -0.2 -0.88% 1.41 7,091.86 Technology Services Packaged Software
OS Onestream, Inc. Class A 30.12 0.52 +1.76% 0.46 7,061.36 Technology Services Packaged Software
CCCS CCC Intelligent Solutions Holdings ... 11.32 -0.01 -0.09% 2.36 7,056.89 Technology Services Packaged Software
NSIT Insight Enterprises, Inc. 216.51 -5.21 -2.35% 0.47 7,055.24 Technology Services Information Technology Services
RBRK Rubrik, Inc. Class A 38.61 0.09 +0.23% 1.61 7,013.63 Technology Services Information Technology Services
DLB Dolby Laboratories, Inc. Class ... 73.28 -0.98 -1.32% 0.2 6,987.07 Technology Services Packaged Software
PATH UiPath, Inc. Class A 12.64 -0.41 -3.14% 6.44 6,951.47 Technology Services Packaged Software
HCP HashiCorp, Inc. Class A 33.81 -0.02 -0.06% 1.62 6,859.86 Technology Services Packaged Software
BZ Kanzhun Ltd. Sponsored ADR 14.92 -0.05 -0.33% 2.35 6,631.45 Technology Services Internet Software/Services
CRDO Credo Technology Group Holding ... 39.7 -0.23 -0.58% 1.64 6,592.76 Technology Services Information Technology Services
VERX Vertex, Inc. Class A 42.11 -0.8 -1.86% 0.37 6,549.01 Technology Services Packaged Software
VRNS Varonis Systems, Inc. 58.35 -0.17 -0.29% 0.93 6,545.7 Technology Services Packaged Software
EXLS ExlService Holdings, Inc. 39.45 -0.38 -0.95% 0.48 6,367.43 Technology Services Data Processing Services
ZETA Zeta Global Holdings Corp. ... 26.4 -0.49 -1.82% 2.99 6,078.6 Technology Services Packaged Software
PEGA Pegasystems Inc. 70.5 -0.65 -0.91% 0.6 6,021.38 Technology Services Information Technology Services
CVLT Commvault Systems, Inc. 135.57 -3.37 -2.43% 0.4 5,926.21 Technology Services Packaged Software
CWAN Clearwater Analytics Holdings, Inc. ... 26.93 -0.11 -0.41% 1.19 5,891.97 Technology Services Packaged Software
BILL BILL Holdings, Inc. 56.25 -0.78 -1.37% 0.83 5,821.26 Technology Services Packaged Software
LYFT Lyft, Inc. Class A 13.76 -0.28 -1.99% 7.92 5,643.77 Technology Services Packaged Software
KD Kyndryl Holdings Incorporation 24.33 -0.08 -0.33% 1.51 5,625.28 Technology Services Data Processing Services
MARA MARA Holdings, Inc. 18.97 0.26 +1.39% 32.05 5,586.19 Technology Services Data Processing Services
NBIS Nebius Group N.V. Class ... 18.73 -1.27 -6.35% 7.18 5,503.81 Technology Services Internet Software/Services
ACIW ACI Worldwide, Inc. 48.91 -0.11 -0.22% 0.47 5,118.77 Technology Services Packaged Software
QTWO Q2 Holdings, Inc. 82.95 -0.47 -0.56% 0.58 5,000.49 Technology Services Information Technology Services
TENB Tenable Holdings, Inc. 41.58 -0.56 -1.33% 0.41 4,952.59 Technology Services Packaged Software
DNB Dun & Bradstreet Holdings ... 11.07 -0.19 -1.69% 4.67 4,890.57 Technology Services Packaged Software
NVEI Nuvei Corp. 33.49 0.0 0.0% 0.37 4,748.37 Technology Services Information Technology Services
UPST Upstart Holdings, Inc. 51.96 -0.58 -1.1% 4.56 4,651.13 Technology Services Internet Software/Services
WAY Waystar Holding Corp. 27.72 0.3 +1.09% 0.6 4,619.81 Technology Services Packaged Software
BOX Box, Inc. Class A 32.0 0.14 +0.44% 1.94 4,583.3 Technology Services Information Technology Services
RXO RXO, Inc. 28.92 -0.03 -0.1% 0.35 4,564.19 Technology Services Packaged Software
IAC IAC Inc. 52.8 0.09 +0.17% 0.22 4,547.29 Technology Services Internet Software/Services
QLYS Qualys, Inc. 123.45 -0.7 -0.57% 0.25 4,544.32 Technology Services Packaged Software
BLKB Blackbaud, Inc. 87.19 1.24 +1.44% 0.12 4,501.3 Technology Services Packaged Software
WK Workiva Inc. Class A 79.68 -1.09 -1.35% 0.21 4,401.53 Technology Services Information Technology Services
EEFT Euronet Worldwide, Inc. 97.06 -0.48 -0.49% 0.23 4,359.38 Technology Services Data Processing Services
NCNO nCino Inc 36.95 -0.26 -0.7% 0.99 4,269.94 Technology Services Packaged Software
GDS GDS Holdings Ltd. Sponsored ... 22.44 0.23 +1.04% 2.38 4,240.01 Technology Services Data Processing Services
ASGN ASGN Incorporated 92.66 -0.46 -0.49% 0.25 4,151.17 Technology Services Information Technology Services
DOCN DigitalOcean Holdings, Inc. 41.92 -0.78 -1.83% 0.68 3,859.25 Technology Services Packaged Software
IDCC InterDigital, Inc. 153.01 -2.15 -1.39% 0.36 3,845.11 Technology Services Packaged Software
ALIT Alight, Inc. Class A 7.17 0.02 +0.28% 2.31 3,838.36 Technology Services Information Technology Services
ZI ZoomInfo Technologies Inc 10.49 -0.21 -1.96% 5.84 3,831.79 Technology Services Packaged Software
INTA Intapp, Inc. 49.39 -0.12 -0.24% 0.57 3,801.36 Technology Services Packaged Software
ALKT Alkami Technology Inc 38.05 -0.16 -0.42% 0.5 3,766.39 Technology Services Packaged Software
CLBT Cellebrite DI Ltd. 18.05 -0.1 -0.55% 0.44 3,755.88 Technology Services Packaged Software
SRAD Sportradar Group AG Class ... 12.55 -0.21 -1.61% 0.45 3,739.03 Technology Services Packaged Software
DXC DXC Technology Co. 20.46 -0.25 -1.21% 0.69 3,699.43 Technology Services Data Processing Services
ATHM Autohome Inc. Sponsored ADR ... 30.49 0.41 +1.36% 0.24 3,692.67 Technology Services Internet Software/Services
BL BlackLine, Inc. 57.57 0.49 +0.86% 0.3 3,579.42 Technology Services Packaged Software
CORZ Core Scientific Inc 13.72 0.89 +6.94% 25.99 3,542.82 Technology Services Data Processing Services
ENV Envestnet, Inc. 62.79 0.04 +0.06% 0.19 3,468.81 Technology Services Packaged Software
FRSH Freshworks, Inc. Class A 11.4 0.12 +1.06% 2.25 3,443.84 Technology Services Packaged Software
INST Instructure Holdings, Inc. 23.5 -0.01 -0.04% 0.62 3,442.07 Technology Services Packaged Software
STNE StoneCo Ltd. Class A 11.12 0.1 +0.91% 1.61 3,406.53 Technology Services Packaged Software
YOU Clear Secure, Inc. Class ... 36.5 -0.06 -0.16% 1.5 3,400.24 Technology Services Packaged Software
FROG JFrog Ltd. 30.36 -0.55 -1.78% 0.32 3,352.5 Technology Services Packaged Software
LIF Life360, Inc. 44.79 0.31 +0.7% 0.1 3,320.52 Technology Services Packaged Software
CARG CarGurus, Inc. Class A 32.04 0.38 +1.2% 0.52 3,311.94 Technology Services Internet Software/Services
BRZE Braze, Inc. Class A 31.2 0.27 +0.87% 0.87 3,205.07 Technology Services Internet Software/Services
AI C3.ai, Inc. Class A 25.22 -0.33 -1.29% 1.69 3,203.77 Technology Services Packaged Software
RNG RingCentral, Inc. Class A 34.01 -0.09 -0.26% 0.82 3,122.8 Technology Services Packaged Software
CLSK Cleanspark, Inc. 12.23 -0.46 -3.62% 29.78 3,095.85 Technology Services Data Processing Services
TDC Teradata Corporation 32.0 -0.26 -0.81% 0.4 3,075.2 Technology Services Packaged Software
AGYS Agilysys, Inc. 108.83 -8.61 -7.33% 0.23 3,034.38 Technology Services Packaged Software
RIOT Riot Platforms, Inc. 9.92 0.18 +1.85% 15.1 3,010.96 Technology Services Information Technology Services
COMP.EQ Compass Inc Class A 5.7 0.06 +1.06% 2.38 2,989.86 Technology Services Packaged Software
PLTK Playtika Holding Corp. 7.74 0.23 +3.06% 0.39 2,879.11 Technology Services Packaged Software
DV DoubleVerify Holdings, Inc. 16.55 -0.88 -5.05% 1.9 2,814.24 Technology Services Packaged Software
PRGS Progress Software Corporation 65.41 0.03 +0.05% 0.37 2,806.42 Technology Services Packaged Software
ASAN Asana, Inc. Class A 12.23 0.09 +0.74% 1.71 2,790.45 Technology Services Packaged Software
ALRM Alarm.com Holdings, Inc. 54.54 0.89 +1.66% 0.27 2,686.03 Technology Services Packaged Software
PLUS ePlus inc. 96.96 -0.51 -0.52% 0.11 2,604.92 Technology Services Packaged Software
PYCR Paycor HCM, Inc. 14.33 0.08 +0.56% 0.62 2,562.52 Technology Services Packaged Software
LU Lufax Holding Ltd Sponsored ... 3.05 0.02 +0.66% 2.14 2,556.07 Technology Services Packaged Software
DLO DLocal Limited Class A 9.13 0.3 +3.4% 0.96 2,516.71 Technology Services Packaged Software
GDRX GoodRx Holdings, Inc. Class ... 6.6 -0.01 -0.15% 0.76 2,504.39 Technology Services Internet Software/Services
WULF TeraWulf Inc. 6.53 0.32 +5.15% 24.93 2,498.36 Technology Services Data Processing Services
IQ iQIYI, Inc. Sponsored ADR ... 2.58 0.17 +7.05% 26.54 2,479.0 Technology Services Internet Software/Services
RPD Rapid7 Inc. 38.67 -0.32 -0.82% 0.3 2,425.93 Technology Services Information Technology Services
GRND Grindr Inc. 13.74 1.02 +8.02% 1.29 2,418.13 Technology Services Internet Software/Services
LSPD Lightspeed Commerce Inc 15.44 -0.33 -2.09% 0.47 2,339.3 Technology Services Packaged Software
NABL N-able, Inc. 12.54 -0.13 -1.03% 0.41 2,323.47 Technology Services Packaged Software
VZIO VIZIO Holding Corp. Class ... 11.24 -0.04 -0.35% 1.41 2,258.64 Technology Services Internet Software/Services
FIVN Five9, Inc. 30.16 -0.76 -2.46% 2.64 2,254.04 Technology Services Packaged Software
AVPT AvePoint, Inc. Class A 12.05 -0.01 -0.08% 0.25 2,250.04 Technology Services Data Processing Services
APPN Appian Corporation Class A 31.07 0.06 +0.19% 0.31 2,247.91 Technology Services Packaged Software
YELP Yelp Inc 33.42 -0.38 -1.12% 0.5 2,236.09 Technology Services Internet Software/Services
ODD ODDITY Tech Ltd. Class ... 39.07 -0.93 -2.32% 0.17 2,221.78 Technology Services Packaged Software
IBTA Ibotta, Inc. Class A 71.56 1.19 +1.69% 0.15 2,192.58 Technology Services Packaged Software
WB Weibo Corp. Sponsored ADR ... 9.24 0.23 +2.55% 1.11 2,191.03 Technology Services Internet Software/Services
SWI SolarWinds Corp. 12.76 -0.15 -1.16% 0.42 2,161.63 Technology Services Packaged Software
JAMF Jamf Holding Corp 16.65 -0.09 -0.54% 0.18 2,125.22 Technology Services Packaged Software
SPNS Sapiens International Corporation NV 37.44 -0.34 -0.9% 0.06 2,087.03 Technology Services Packaged Software
ZD Ziff Davis, Inc. 46.31 0.58 +1.27% 0.32 2,071.94 Technology Services Internet Software/Services
VIAV Viavi Solutions Inc 9.24 -0.07 -0.75% 0.77 2,048.48 Technology Services Information Technology Services
YY JOYY, Inc. Sponsored ADR ... 34.36 1.01 +3.03% 0.3 2,045.69 Technology Services Data Processing Services
APLD Applied Digital Corporation 9.13 0.42 +4.82% 15.0 1,958.49 Technology Services Data Processing Services
SEMR SEMrush Holdings, Inc. Class ... 13.32 -0.21 -1.55% 0.14 1,950.56 Technology Services Packaged Software
EVCM EverCommerce, Inc. 10.5 -0.11 -1.04% 0.05 1,934.66 Technology Services Packaged Software
SOUN SoundHound AI, Inc Class ... 5.27 -0.12 -2.23% 10.97 1,890.52 Technology Services Packaged Software
OMCL Omnicell, Inc. 41.1 0.63 +1.56% 0.35 1,890.35 Technology Services Information Technology Services
CNXN PC Connection, Inc. 71.77 -0.87 -1.2% 0.04 1,887.06 Technology Services Information Technology Services
DFIN Donnelley Financial Solutions, Inc. 64.32 -0.3 -0.46% 0.17 1,867.43 Technology Services Packaged Software
CIFR Cipher Mining Inc 5.5 0.12 +2.23% 9.93 1,809.18 Technology Services Data Processing Services
CXM Sprinklr, Inc. Class A 7.13 -0.13 -1.79% 0.66 1,807.23 Technology Services Packaged Software
CERT Certara, Inc. 11.23 0.03 +0.27% 0.91 1,806.78 Technology Services Packaged Software
AVDX AvidXchange Holdings, Inc. 8.43 -0.22 -2.54% 0.77 1,752.14 Technology Services Packaged Software
IREN Iris Energy Ltd. 9.28 -0.34 -3.53% 17.45 1,743.24 Technology Services Data Processing Services
MRX Marex Group plc 24.5 -1.24 -4.82% 0.55 1,735.04 Technology Services Internet Software/Services
STER Sterling Check Corp. 17.66 0.51 +2.97% 5.61 1,730.49 Technology Services Data Processing Services
MGNI Magnite, Inc. 12.07 0.1 +0.84% 1.02 1,703.64 Technology Services Packaged Software
IAS Integral Ad Science Holding ... 10.54 -0.14 -1.31% 0.46 1,700.79 Technology Services Packaged Software
PD PagerDuty, Inc. 18.21 -0.59 -3.14% 0.52 1,694.59 Technology Services Packaged Software
RUM Rumble, Inc. Class A 5.85 0.24 +4.28% 3.68 1,659.49 Technology Services Internet Software/Services
RAMP LiveRamp Holdings, Inc. 24.21 -0.43 -1.75% 0.4 1,612.67 Technology Services Packaged Software
GETY Getty Images Holdings, Inc. ... 3.89 0.03 +0.78% 0.19 1,596.51 Technology Services Internet Software/Services
MLNK MeridianLink, Inc. 21.22 0.08 +0.38% 0.21 1,594.21 Technology Services Information Technology Services
SPT Sprout Social, Inc. Class ... 27.76 -0.59 -2.08% 0.23 1,585.11 Technology Services Packaged Software
BB BlackBerry Limited 2.6 0.02 +0.78% 6.79 1,535.89 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 4.81 0.02 +0.42% 1.54 1,535.02 Technology Services Packaged Software
GENI Genius Sports Limited 7.24 -0.15 -2.03% 1.27 1,527.6 Technology Services Packaged Software
NTCT NetScout Systems, Inc. 21.39 0.1 +0.47% 0.33 1,525.49 Technology Services Packaged Software
ZUO Zuora, Inc. Class A 9.88 -0.03 -0.3% 3.74 1,516.99 Technology Services Packaged Software
DAVA Endava Plc Sponsored ADR ... 25.85 -0.47 -1.79% 0.23 1,515.71 Technology Services Information Technology Services
WBTN WEBTOON Entertainment Inc. 11.26 -0.3 -2.6% 0.19 1,444.35 Technology Services Internet Software/Services
HUT Hut 8 Corp. 15.66 0.33 +2.15% 5.69 1,426.3 Technology Services Data Processing Services
CSGS CSG Systems International, Inc. 48.25 0.07 +0.15% 0.16 1,423.52 Technology Services Data Processing Services
SABR Sabre Corporation 3.67 0.08 +2.23% 1.93 1,415.5 Technology Services Packaged Software
OPRA Opera Limited Sponsored ADR 15.95 0.55 +3.57% 0.45 1,411.03 Technology Services Packaged Software
DCBO Docebo, Inc. 46.28 -0.01 -0.02% 0.07 1,399.09 Technology Services Packaged Software
VRNT Verint Systems Inc. 22.02 -0.51 -2.26% 1.02 1,365.36 Technology Services Information Technology Services
SDGR Schrodinger, Inc. 18.68 0.76 +4.24% 1.01 1,359.84 Technology Services Packaged Software
ADEA Adeia Inc. 12.34 0.12 +0.98% 0.21 1,343.26 Technology Services Packaged Software
MOMO Hello Group Inc. Sponsored ... 7.06 0.32 +4.83% 1.12 1,278.35 Technology Services Packaged Software
PBI Pitney Bowes Inc. 7.1 0.08 +1.14% 1.34 1,274.52 Technology Services Information Technology Services
NN NextNav Inc. 10.06 0.63 +6.68% 1.28 1,270.78 Technology Services Packaged Software
FORTY Formula Systems (1985) Ltd. ... 81.99 2.24 +2.81% 0.0 1,257.13 Technology Services Information Technology Services
VTEX VTEX Class A 6.77 -0.05 -0.73% 0.57 1,253.8 Technology Services Information Technology Services
UDMY Udemy, Inc. 8.29 -0.02 -0.24% 0.45 1,246.5 Technology Services Packaged Software
TBLA Taboola.com Ltd. 3.71 -0.05 -1.33% 0.59 1,245.36 Technology Services Internet Software/Services
ANGI Angi Inc Class A 2.49 0.01 +0.4% 0.22 1,241.69 Technology Services Internet Software/Services
KARO Karooooo Ltd. 39.32 0.07 +0.18% 0.01 1,214.72 Technology Services Packaged Software
GDYN Grid Dynamics Holdings, Inc. ... 15.65 0.11 +0.71% 0.31 1,199.84 Technology Services Information Technology Services
COUR Coursera Inc 7.62 0.01 +0.13% 2.19 1,195.7 Technology Services Internet Software/Services
BTDR Bitdeer Technologies Group Class ... 8.2 -0.12 -1.44% 1.53 1,146.22 Technology Services Data Processing Services
PDFS PDF Solutions, Inc. 29.28 -0.21 -0.71% 0.09 1,134.46 Technology Services Information Technology Services
PHR Phreesia, Inc. 19.58 -0.03 -0.15% 0.32 1,131.2 Technology Services Packaged Software
AMPL Amplitude Inc Class A 9.03 0.08 +0.89% 0.22 1,115.71 Technology Services Packaged Software
HEPS D-MARKET Elektronik Hizmetler ve ... 3.43 -0.12 -3.38% 2.78 1,102.34 Technology Services Internet Software/Services
EH EHang Holdings Ltd. Sponsored ... 16.65 -1.13 -6.36% 2.69 1,095.05 Technology Services Packaged Software
ATEN A10 Networks, Inc. 14.79 0.27 +1.86% 0.29 1,092.48 Technology Services Information Technology Services
PGRU PropertyGuru Group Limited 6.64 0.01 +0.15% 0.13 1,091.4 Technology Services Internet Software/Services
SEZL Sezzle Inc. 192.17 -1.31 -0.68% 0.12 1,076.11 Technology Services Packaged Software
MAX MediaAlpha, Inc. Class A 19.32 0.32 +1.68% 0.33 1,057.37 Technology Services Information Technology Services
SSTK Shutterstock, Inc. 29.79 0.29 +0.98% 0.76 1,055.11 Technology Services Internet Software/Services
TIXT TELUS International (CDA), Inc. 3.77 -0.03 -0.79% 0.28 1,036.75 Technology Services Information Technology Services
GB Global Blue Group Holding ... 5.18 0.09 +1.77% 0.02 1,033.8 Technology Services Data Processing Services
UXIN Uxin Ltd. Sponsored ADR 5.5 0.04 +0.73% 0.12 1,032.96 Technology Services Internet Software/Services
CARS Cars.com, Inc. 15.63 -0.01 -0.06% 0.26 1,031.89 Technology Services Internet Software/Services
FSLY Fastly, Inc. Class A 7.3 -0.1 -1.35% 1.7 1,011.78 Technology Services Information Technology Services
ETWO E2open Parent Holdings, Inc. ... 3.09 0.05 +1.64% 0.9 965.3 Technology Services Packaged Software
WEAV Weave Communications, Inc. 13.32 -0.36 -2.63% 0.32 956.55 Technology Services Packaged Software
BITF Bitfarms Ltd. 2.1 -0.05 -2.33% 19.89 952.37 Technology Services Data Processing Services
ZIP ZipRecruiter, Inc. Class A 9.54 -0.14 -1.45% 0.24 947.69 Technology Services Internet Software/Services
NYAX Nayax Ltd. 26.35 -0.15 -0.57% 0.0 945.98 Technology Services Packaged Software
CINT CI&T, Inc. Class A 6.96 0.02 +0.29% 0.02 927.3 Technology Services Information Technology Services
KIND Nextdoor Holdings, Inc. Class ... 2.41 -0.06 -2.43% 0.64 915.58 Technology Services Internet Software/Services
BMBL Bumble, Inc. Class A 7.23 -0.04 -0.55% 1.67 914.88 Technology Services Packaged Software
HSTM HealthStream, Inc. 30.07 1.62 +5.69% 0.18 914.37 Technology Services Packaged Software
YEXT Yext, Inc. 7.14 0.01 +0.14% 0.58 913.36 Technology Services Data Processing Services
TUYA Tuya, Inc. Sponsored ADR ... 1.61 0.03 +1.9% 0.46 900.14 Technology Services Packaged Software
VNET VNET Group, Inc. Sponsored ... 3.44 -0.06 -1.71% 1.21 887.8 Technology Services Data Processing Services
BLND Blend Labs, Inc. Class ... 3.45 0.12 +3.6% 1.29 877.14 Technology Services Information Technology Services
PGY Pagaya Technologies Ltd Class ... 11.94 0.02 +0.17% 0.99 869.47 Technology Services Packaged Software
NRDS NerdWallet, Inc. Class A 11.02 -1.1 -9.08% 1.09 867.35 Technology Services Packaged Software
BASE Couchbase, Inc. 16.72 -0.39 -2.28% 0.18 858.14 Technology Services Packaged Software
PRO PROS Holdings, Inc. 17.99 -0.65 -3.49% 0.28 849.24 Technology Services Information Technology Services
TTGT TechTarget, Inc. 29.1 -0.1 -0.34% 0.17 831.46 Technology Services Internet Software/Services
ENFN Enfusion, Inc. Class A 8.87 -0.21 -2.31% 0.28 826.78 Technology Services Packaged Software
VMEO Vimeo, Inc. 4.85 -0.01 -0.21% 0.66 804.12 Technology Services Internet Software/Services
INNV InnovAge Holding Corp. 5.91 0.09 +1.55% 0.01 800.78 Technology Services Packaged Software
OLO Olo, Inc. Class A 4.9 -0.11 -2.2% 0.46 794.32 Technology Services Packaged Software
FUFU BitFuFu, Inc. Class A 4.77 0.33 +7.43% 0.05 777.04 Technology Services Data Processing Services
SMWB Similarweb Ltd. 9.06 -0.1 -1.09% 0.13 769.67 Technology Services Packaged Software
RSKD Riskified Ltd. Class A 4.46 -0.07 -1.55% 0.28 760.61 Technology Services Packaged Software
FVRR Fiverr International Ltd. 21.53 -0.33 -1.51% 0.89 759.71 Technology Services Data Processing Services
PUBM PubMatic, Inc. Class A 15.3 0.05 +0.33% 0.25 758.77 Technology Services Internet Software/Services
SCWX SecureWorks Corp. Class A 8.4 0.04 +0.48% 1.44 746.16 Technology Services Packaged Software
DDI DoubleDown Interactive Co., Ltd. ... 14.54 -0.21 -1.42% 0.05 720.51 Technology Services Packaged Software
KC Kingsoft Cloud Holdings Ltd. ... 2.82 0.05 +1.81% 2.57 715.39 Technology Services Data Processing Services
DMRC Digimarc Corporation 32.28 0.2 +0.62% 0.12 691.46 Technology Services Information Technology Services
SLP Simulations Plus, Inc. 34.25 -0.03 -0.09% 0.22 685.26 Technology Services Packaged Software
CRSR Corsair Gaming, Inc. 6.56 0.02 +0.38% 0.27 682.68 Technology Services Packaged Software
YALA Yalla Group Ltd. Sponsored ... 4.24 0.04 +0.95% 0.11 681.46 Technology Services Internet Software/Services
PL Planet Labs PBC Class ... 2.31 0.03 +1.32% 1.42 677.93 Technology Services Packaged Software
LPRO Open Lending Corporation 5.51 -0.05 -0.9% 0.28 657.08 Technology Services Packaged Software
EVER EverQuote, Inc. Class A 18.64 -0.35 -1.84% 0.37 653.97 Technology Services Internet Software/Services
ECX ECARX Holdings, Inc. 1.87 0.02 +0.92% 0.04 640.62 Technology Services Packaged Software
GDEV GDEV Inc. 33.85 1.5 +4.62% 0.01 612.9 Technology Services Packaged Software
NTGR NETGEAR, Inc. 20.97 -0.22 -1.04% 0.15 601.39 Technology Services Information Technology Services
RBBN Ribbon Communications, Inc. 3.42 0.02 +0.59% 0.24 596.88 Technology Services Packaged Software
DAO Youdao Inc ADR Class ... 4.86 -0.04 -0.82% 0.11 569.46 Technology Services Internet Software/Services
OSPN OneSpan Inc. 15.01 -0.19 -1.25% 0.18 568.45 Technology Services Information Technology Services
RXT Rackspace Technology, Inc. 2.51 -0.03 -1.18% 0.22 567.34 Technology Services Data Processing Services
INOD Innodata Inc. 19.4 -0.24 -1.22% 0.48 562.38 Technology Services Data Processing Services
MGIC Magic Software Enterprises Ltd. 11.32 -0.17 -1.48% 0.03 555.8 Technology Services Packaged Software
FUBO fuboTV Inc. 1.66 0.05 +3.11% 5.16 546.7 Technology Services Internet Software/Services
IIIV i3 Verticals, Inc. Class ... 22.74 -0.25 -1.09% 0.15 540.22 Technology Services Packaged Software
YRD Yiren Digital Ltd. Sponsored ... 6.04 0.11 +1.85% 0.24 527.62 Technology Services Internet Software/Services
DH Definitive Healthcare Corp. Class ... 4.48 0.02 +0.45% 0.19 524.71 Technology Services Packaged Software
HCAT Health Catalyst, Inc. 8.63 0.03 +0.35% 1.17 521.86 Technology Services Packaged Software
ML MoneyLion Inc Class A 47.16 0.21 +0.45% 0.09 517.27 Technology Services Packaged Software
BAND Bandwidth Inc. Class A 18.78 -0.19 -1.0% 0.21 512.67 Technology Services Packaged Software
JMIA Jumia Technologies AG Sponsored ... 4.87 0.07 +1.46% 1.26 497.88 Technology Services Internet Software/Services
CGNT Cognyte Software Ltd. 6.85 -0.1 -1.44% 0.08 492.48 Technology Services Packaged Software
SOHU Sohu.com Limited Sponsored ADR 14.39 -0.08 -0.55% 0.06 475.57 Technology Services Internet Software/Services
AMWL American Well Corporation Class ... 10.11 -0.06 -0.59% 0.03 467.99 Technology Services Internet Software/Services
HIVE HIVE Digital Technologies Ltd 3.87 0.04 +1.04% 2.86 459.46 Technology Services Information Technology Services
GRVY Gravity Co., Ltd. Sponsored ... 64.66 -0.78 -1.19% 0.02 449.32 Technology Services Packaged Software
PRTH Priority Technology Holdings, Inc. 5.82 -0.18 -3.0% 0.06 447.16 Technology Services Packaged Software
RTC Baijiayun Group Ltd. Class ... 7.54 -0.05 -0.62% 0.0 444.79 Technology Services Packaged Software
XPER Xperi Inc 9.5 0.06 +0.64% 0.35 435.17 Technology Services Packaged Software
UIS Unisys Corporation 6.25 -0.59 -8.63% 0.56 433.35 Technology Services Information Technology Services
BIGC BigCommerce Holdings Inc 5.56 -0.17 -2.97% 0.38 432.31 Technology Services Packaged Software
QD Qudian, Inc. Sponsored ADR ... 2.34 0.08 +3.54% 0.7 431.9 Technology Services Internet Software/Services
BBAI BigBear.ai Holdings, Inc. 1.71 -0.02 -1.16% 2.07 427.62 Technology Services Packaged Software
MITK Mitek Systems, Inc. 9.04 0.03 +0.33% 0.38 417.68 Technology Services Information Technology Services
LSAK Lesaka Technologies, Inc. 5.1 0.01 +0.2% 0.01 410.67 Technology Services Packaged Software
CCSI Consensus Cloud Solutions, Inc. 21.27 0.35 +1.67% 0.13 410.45 Technology Services Packaged Software
RDVT Red Violet, Inc. 29.58 -0.71 -2.34% 0.04 406.18 Technology Services Packaged Software
SEI Solaris Energy Infrastructure, Inc. ... 13.31 0.1 +0.76% 0.2 403.7 Technology Services Information Technology Services
DDD 3D Systems Corporation 2.91 -0.08 -2.68% 1.1 388.7 Technology Services Information Technology Services
PERI Perion Network Ltd 8.13 -0.01 -0.12% 0.13 384.61 Technology Services Internet Software/Services
LGTY Logility Supply Chain Solutions, ... 10.34 -0.12 -1.15% 0.09 366.87 Technology Services Packaged Software
GAMB Gambling.com Group Ltd 9.85 0.08 +0.82% 0.06 363.69 Technology Services Packaged Software
TRAK ReposiTrak, Inc. 19.4 -0.16 -0.82% 0.03 353.97 Technology Services Packaged Software
YXT YXT.COM Group Holding Limited ... 2.24 -0.02 -0.88% 0.02 353.33 Technology Services Packaged Software
LAW CS Disco, Inc. 5.94 -0.04 -0.67% 0.08 353.31 Technology Services Packaged Software
APPS Digital Turbine, Inc. 3.29 0.12 +3.79% 1.12 338.13 Technology Services Packaged Software
TRUE TrueCar, Inc. 3.64 -0.05 -1.36% 0.22 330.84 Technology Services Internet Software/Services
ZH Zhihu, Inc. Sponsored ADR 3.57 -0.06 -1.65% 0.23 330.31 Technology Services Internet Software/Services
MTLS Materialise NV Sponsored ADR 5.18 0.0 0.0% 0.07 305.97 Technology Services Packaged Software
AEYE AudioEye, Inc. 24.77 -3.08 -11.06% 0.24 294.25 Technology Services Internet Software/Services
DOMO Domo, Inc. Class B 7.56 -0.4 -5.03% 0.37 292.05 Technology Services Packaged Software
EB Eventbrite, Inc. Class A 2.86 -0.03 -1.04% 0.76 274.85 Technology Services Packaged Software
GMGI Golden Matrix Group, Inc. 2.23 -0.06 -2.62% 0.08 273.64 Technology Services Packaged Software
ACCD Accolade, Inc. 3.36 -0.02 -0.59% 0.94 270.6 Technology Services Information Technology Services
TLS Telos Corporation 3.71 -0.04 -1.07% 0.21 268.07 Technology Services Information Technology Services
CTV Innovid Corp. 1.83 0.0 0.0% 0.15 267.92 Technology Services Packaged Software
API Agora, Inc. Sponsored ADR ... 2.83 -0.03 -1.05% 1.4 263.97 Technology Services Packaged Software
EGHT 8x8, Inc. 2.05 0.03 +1.49% 0.32 263.08 Technology Services Packaged Software
TTEC TTEC Holdings, Inc. 5.49 0.01 +0.18% 0.28 262.0 Technology Services Information Technology Services
ONTF ON24, Inc. 6.19 -0.1 -1.59% 0.07 257.07 Technology Services Packaged Software
ICG Intchains Group Ltd. ADR 4.24 0.08 +1.92% 0.01 254.22 Technology Services Information Technology Services
ASUR Asure Software, Inc. 9.6 -0.06 -0.62% 0.04 254.0 Technology Services Packaged Software
INSE Inspired Entertainment, Inc. 9.55 0.09 +0.95% 0.05 253.79 Technology Services Packaged Software
FRGE Forge Global Holdings, Inc. 1.28 -0.04 -3.03% 0.37 234.44 Technology Services Data Processing Services
AILE iLearningEngines, Inc. Class A 1.63 -0.02 -1.21% 0.55 230.11 Technology Services Information Technology Services
OB Outbrain, Inc. 4.53 -0.07 -1.52% 0.04 224.93 Technology Services Packaged Software
SPIR Spire Global, Inc. Class ... 9.17 -0.08 -0.86% 0.17 222.99 Technology Services Packaged Software
SOPH SOPHiA GENETICS SA 3.33 -0.04 -1.19% 0.01 220.47 Technology Services Packaged Software
RCAT Red Cat Holdings Inc 2.85 -0.12 -4.04% 1.24 214.92 Technology Services Packaged Software
VSTA Vasta Platform Ltd. Class ... 2.64 0.03 +1.15% 0.01 211.37 Technology Services Packaged Software
TCX Tucows Inc. 19.25 -0.3 -1.53% 0.02 211.32 Technology Services Data Processing Services
KLTR Kaltura, Inc. 1.34 0.0 0.0% 0.04 199.65 Technology Services Packaged Software
PERF Perfect Corp. Class A 1.92 -0.02 -1.03% 0.02 195.55 Technology Services Packaged Software
CDLX Cardlytics, Inc. 3.92 -0.16 -3.92% 0.93 195.37 Technology Services Internet Software/Services
BKSY BlackSky Technology Inc Class ... 6.34 -0.07 -1.09% 0.74 190.92 Technology Services Packaged Software
DSP Viant Technology, Inc. Class ... 11.51 -0.35 -2.95% 0.06 187.2 Technology Services Packaged Software
MYPS PLAYSTUDIOS, Inc. Class A 1.46 0.03 +2.1% 0.1 182.01 Technology Services Packaged Software
MPLN MultiPlan Corp Class A 11.01 -0.01 -0.09% 0.04 177.74 Technology Services Data Processing Services
RDCM RADCOM Ltd. 10.97 0.07 +0.64% 0.01 171.81 Technology Services Packaged Software
SVCO Silvaco Group, Inc. 6.44 -0.04 -0.62% 0.87 169.33 Technology Services Packaged Software
NOTE Fiscalnote Holdings, Inc. Class ... 1.17 0.0 0.0% 0.19 163.19 Technology Services Internet Software/Services
CXDO Crexendo, Inc. 5.86 -0.02 -0.34% 0.16 156.55 Technology Services Internet Software/Services
ILLR Triller Group Incorporation 3.29 -0.34 -9.37% 0.58 155.67 Technology Services Packaged Software
EXFY Expensify, Inc. Class A 1.74 -0.02 -1.42% 0.41 154.08 Technology Services Packaged Software
RMNI Rimini Street Inc Class ... 1.69 -0.05 -2.87% 0.12 153.28 Technology Services Information Technology Services
SSTI SoundThinking, Inc. 11.56 0.11 +0.96% 0.03 147.77 Technology Services Packaged Software
EGAN eGain Corporation 4.88 -0.04 -0.81% 0.02 139.14 Technology Services Internet Software/Services
PRCH Porch Group, Inc. 1.38 -0.04 -2.82% 0.57 138.63 Technology Services Internet Software/Services
CMCM Cheetah Mobile, Inc. ADR ... 4.44 -0.04 -0.89% 0.04 132.84 Technology Services Packaged Software
SKIL Skillsoft Corp Class A 16.14 -0.11 -0.68% 0.06 132.84 Technology Services Packaged Software
PHUN Phunware, Inc. 11.64 3.23 +38.41% 64.29 131.99 Technology Services Packaged Software
XNET Xunlei Ltd. ADR 2.0 0.02 +1.01% 0.1 127.35 Technology Services Information Technology Services
ALAR Alarum Technologies Ltd Sponsored ... 18.42 -0.09 -0.49% 0.32 126.91 Technology Services Information Technology Services
BRLS Borealis Foods Inc. Class ... 5.91 0.19 +3.32% 0.01 126.35 Technology Services Information Technology Services
CRNC Cerence Inc. 3.0 0.01 +0.33% 0.57 125.41 Technology Services Packaged Software
BRAG Bragg Gaming Group Inc. 5.0 0.27 +5.71% 0.14 124.73 Technology Services Packaged Software
CSPI CSP Inc. 12.72 -0.11 -0.86% 0.01 124.19 Technology Services Information Technology Services
SNCR Synchronoss Technologies, Inc. 11.0 -0.09 -0.81% 0.11 119.0 Technology Services Internet Software/Services
TRVG trivago N.V. Sponsored ADR ... 1.7 0.02 +1.19% 0.06 118.65 Technology Services Internet Software/Services
QSI Quantum-Si Incorporated Class A 0.8 -0.0 -0.1% 0.3 113.9 Technology Services Packaged Software
NRDY Nerdy, Inc. Class A 1.01 0.01 +1.0% 0.4 113.74 Technology Services Packaged Software
LPSN LivePerson, Inc. 1.23 0.08 +6.96% 1.69 111.02 Technology Services Packaged Software
SIFY Sify Technologies Limited Sponsored ... 3.63 0.03 +0.83% 0.54 110.92 Technology Services Internet Software/Services
OPRX OptimizeRx Corporation 6.01 -0.06 -0.99% 0.18 110.11 Technology Services Packaged Software
QUBT Quantum Computing Inc. 1.13 -0.01 -0.88% 3.08 107.51 Technology Services Information Technology Services
SY So-Young International, Inc. Sponsored ... 1.0 -0.0 -0.5% 0.04 103.46 Technology Services Internet Software/Services
FNGR FingerMotion Inc 1.92 0.05 +2.67% 0.24 103.31 Technology Services Packaged Software
SKLZ Skillz Inc. Class A 5.76 0.29 +5.3% 0.11 102.92 Technology Services Data Processing Services
CCRD CoreCard Corporation 12.37 0.09 +0.73% 0.01 99.26 Technology Services Packaged Software
OCFT OneConnect Financial Technology Co ... 2.53 0.18 +7.66% 0.03 98.67 Technology Services Packaged Software
IH iHuman Inc. Sponsored ADR ... 1.87 0.0 0.0% 0.02 98.17 Technology Services Internet Software/Services
HKD AMTD Digital, Inc. Sponsored ... 3.57 -0.01 -0.28% 0.14 97.53 Technology Services Packaged Software
ATGL Alpha Technology Group Ltd. 6.28 -0.09 -1.41% 0.04 95.85 Technology Services Packaged Software
BZFD BuzzFeed, Inc. Class A 2.5 0.06 +2.46% 0.26 94.49 Technology Services Internet Software/Services
CBUS Cibus, Inc. Class A 3.57 -0.11 -2.99% 0.11 94.17 Technology Services Information Technology Services
BCOV Brightcove Inc. 2.08 -0.06 -2.8% 0.06 93.44 Technology Services Internet Software/Services
MFH Mercurity Fintech Holding, Inc. 1.5 -0.16 -9.64% 0.06 91.23 Technology Services Information Technology Services
ARQQ Arqit Quantum Inc. 7.34 0.26 +3.67% 0.77 90.03 Technology Services Packaged Software
MAPS WM Technology, Inc. Class ... 0.9 0.02 +1.72% 1.41 87.39 Technology Services Internet Software/Services
GAN GAN Limited 1.83 0.0 0.0% 0.04 83.22 Technology Services Packaged Software
OPAD Offerpad Solutions, Inc. Class ... 2.99 0.13 +4.55% 0.07 81.79 Technology Services Internet Software/Services
FTCI FTC Solar, Inc. 0.63 -0.03 -4.09% 1.09 80.85 Technology Services Packaged Software
WIMI WiMi Hologram Cloud Inc. ... 0.91 0.01 +1.23% 0.12 80.22 Technology Services Packaged Software
GLE Global Engine Group Holding ... 4.43 -0.04 -0.99% 0.02 79.74 Technology Services Packaged Software
AERT Aeries Technology, Inc. Class ... 1.8 0.1 +5.88% 0.04 79.38 Technology Services Information Technology Services
NCTY The9 Ltd. Sponsored ADR 8.72 0.07 +0.81% 0.06 77.97 Technology Services Packaged Software
MTC MMTec, Inc. 0.39 0.0 +0.1% 1.05 77.19 Technology Services Information Technology Services
ARBK Argo Blockchain PLC ADR 1.19 0.0 0.0% 0.24 75.9 Technology Services Data Processing Services
HPAI Helport AI Limited 4.6 0.3 +7.0% 0.0 75.25 Technology Services Packaged Software
SNAL Snail, Inc. Class A 2.01 -0.08 -3.83% 0.02 73.92 Technology Services Packaged Software
SST System1, Inc. Class A 1.05 -0.02 -1.87% 0.08 73.02 Technology Services Packaged Software
SDIG Stronghold Digital Mining, Inc. ... 4.97 0.01 +0.2% 0.21 71.98 Technology Services Data Processing Services
GRDI Griid Infrastructure, Inc. 1.0 0.0 +0.3% 0.04 70.76 Technology Services Data Processing Services
ZENV Zenvia, Inc. Class A 1.35 -0.13 -8.78% 0.02 69.84 Technology Services Packaged Software
VTSI VirTra, Inc. 6.22 -0.04 -0.64% 0.04 69.48 Technology Services Information Technology Services
MYND Mynd.ai, Inc. Sponsored ADR ... 1.5 -0.1 -6.25% 0.07 68.47 Technology Services Packaged Software
CCG Cheche Group Inc. Class ... 0.87 0.02 +2.2% 0.22 65.8 Technology Services Packaged Software
CRGO Freightos Limited 1.33 -0.01 -0.75% 0.03 64.14 Technology Services Internet Software/Services
FORA Forian Inc 2.04 -0.02 -1.21% 0.03 63.46 Technology Services Packaged Software
UPLD Upland Software, Inc. 2.25 -0.06 -2.6% 0.1 61.35 Technology Services Information Technology Services
RDZN Roadzen, Inc. 0.87 -0.03 -3.33% 0.09 59.54 Technology Services Packaged Software
GRRR Gorilla Technology Group, Inc. 5.14 0.18 +3.63% 1.88 57.11 Technology Services Packaged Software
INLX Intellinetics, Inc. 13.3 0.27 +2.07% 0.01 56.27 Technology Services Packaged Software
AISP Airship AI Holdings Inc ... 2.0 -0.07 -3.38% 0.55 53.24 Technology Services Packaged Software
FTHM Fathom Holdings, Inc. 2.51 -0.04 -1.57% 0.04 52.73 Technology Services Packaged Software
MPU Mega Matrix Inc. Class ... 1.28 -0.11 -7.91% 0.05 51.8 Technology Services Internet Software/Services
DWSN Dawson Geophysical Company 1.66 -0.04 -2.35% 0.01 51.31 Technology Services Data Processing Services
FLNT Fluent, Inc. 3.03 0.07 +2.36% 0.01 51.12 Technology Services Data Processing Services
AIRE reAlpha Tech Corp. 1.12 0.01 +0.9% 0.01 49.76 Technology Services Packaged Software
BMR Beamr Imaging Ltd. 3.19 -0.05 -1.54% 0.15 49.48 Technology Services Packaged Software
VEEA Veea Inc. 4.36 0.12 +2.83% 0.22 48.91 Technology Services Packaged Software
UCL uCloudlink Group, Inc. Sponsored ... 1.25 0.01 +0.81% 0.01 46.94 Technology Services Information Technology Services
MNY MoneyHero Limited 1.1 0.0 0.0% 0.05 45.63 Technology Services Internet Software/Services
IDN Intellicheck Inc 2.29 0.01 +0.44% 0.05 44.73 Technology Services Packaged Software
AGMH AGM Group Holdings, Inc. ... 1.84 0.05 +2.79% 0.07 44.63 Technology Services Packaged Software
AIXI Xiao-I Corp. ADR 5.48 0.61 +12.53% 0.1 43.87 Technology Services Packaged Software
AWRE Aware, Inc. 2.07 0.08 +4.02% 0.02 43.85 Technology Services Packaged Software
DGHI Digihost Technology Inc 1.3 0.02 +1.56% 0.04 43.78 Technology Services Data Processing Services
ZDGE Zedge, Inc. Class B 3.02 -0.11 -3.51% 0.03 43.7 Technology Services Packaged Software
XTKG X3 Holdings Co., Ltd. 0.16 -0.01 -3.14% 1.05 43.34 Technology Services Packaged Software
SYT SYLA Technologies Co., Ltd. ... 1.63 -0.02 -1.21% 0.0 43.23 Technology Services Internet Software/Services
BMTX BM Technologies, Inc. Class ... 3.41 0.15 +4.6% 0.01 41.26 Technology Services Packaged Software
CCLD CareCloud, Inc. 2.54 0.02 +0.79% 0.03 41.18 Technology Services Packaged Software
XBP XBP Europe Holdings Inc. 1.34 -0.03 -2.19% 1.8 40.42 Technology Services Packaged Software
ISDR Issuer Direct Corporation 10.5 -0.3 -2.78% 0.01 40.26 Technology Services Packaged Software
CLPS CLPS Incorporation 1.43 0.04 +2.88% 0.04 39.81 Technology Services Information Technology Services
MNDO MIND C.T.I. Ltd. 1.96 0.0 0.0% 0.01 39.56 Technology Services Packaged Software
JG Aurora Mobile Ltd. Sponsored ... 6.59 0.37 +5.86% 0.02 39.34 Technology Services Data Processing Services
GIFT RDE Inc 1.5 0.03 +2.04% 0.01 39.15 Technology Services Data Processing Services
KORE KORE Group Holdings, Inc. 2.13 -0.05 -2.29% 0.0 38.54 Technology Services Information Technology Services
SJ Scienjoy Holding Corporation Class ... 0.92 -0.0 -0.23% 0.01 38.33 Technology Services Internet Software/Services
RZLV Rezolve AI Limited 5.13 -0.28 -5.18% 0.1 36.56 Technology Services Packaged Software
SURG SurgePays Inc 1.84 -0.04 -2.13% 0.06 36.33 Technology Services Packaged Software
WYY WidePoint Corporation 3.72 0.13 +3.62% 0.54 35.91 Technology Services Data Processing Services
NTWK NetSol Technologies, Inc. 3.1 -0.0 -0.16% 0.02 35.38 Technology Services Information Technology Services
FENG Phoenix New Media Ltd. ... 2.89 0.03 +1.05% 0.0 34.71 Technology Services Internet Software/Services
INUV Inuvo, Inc. 0.25 0.01 +2.59% 0.19 34.5 Technology Services Packaged Software
BNAI Brand Engagement Network Inc. 0.91 -0.07 -7.32% 0.06 34.5 Technology Services Packaged Software
MOVE Movano, Inc. 0.32 0.0 +0.31% 0.26 31.86 Technology Services Packaged Software
CHR Cheer Holding, Inc. Class ... 3.09 0.14 +4.75% 0.02 31.78 Technology Services Internet Software/Services
VSEE VSee Health, Inc. 2.06 -0.18 -8.04% 1.45 31.44 Technology Services Packaged Software
MIGI Mawson Infrastructure Group Inc 1.67 0.09 +5.7% 0.33 30.98 Technology Services Internet Software/Services
DUOT Duos Technologies Group Inc 3.98 0.01 +0.25% 0.02 30.61 Technology Services Packaged Software
SCOR comScore, Inc. 6.2 -0.3 -4.62% 0.02 30.32 Technology Services Packaged Software
PODC PodcastOne, Inc. 1.24 -0.04 -3.12% 0.03 29.78 Technology Services Internet Software/Services
HTCR HeartCore Enterprises, Inc. 1.39 0.09 +6.92% 0.24 29.0 Technology Services Information Technology Services
BTCM BIT Mining Limited Sponsored ... 2.6 -0.12 -4.41% 0.05 28.89 Technology Services Data Processing Services
GREE Greenidge Generation Holdings Inc. ... 2.52 0.12 +5.0% 0.21 26.89 Technology Services Packaged Software
EPOW Sunrise New Energy Co., ... 1.02 -0.03 -2.87% 0.03 26.66 Technology Services Packaged Software
MKTW MarketWise, Inc. Class A 0.6 0.02 +3.31% 6.89 26.58 Technology Services Data Processing Services
GRYP Gryphon Digital Mining, Inc 0.63 -0.04 -5.31% 0.77 25.47 Technology Services Data Processing Services
CXAI CXApp Inc. Class A 1.56 -0.06 -3.7% 0.19 25.06 Technology Services Packaged Software
DTST Data Storage Corporation 3.45 0.01 +0.29% 0.03 24.14 Technology Services Information Technology Services
PXDT Pixie Dust Technologies, Inc. ... 1.61 -0.01 -0.61% 0.0 23.94 Technology Services Packaged Software
ANGH Anghami Inc. 0.79 -0.02 -2.46% 0.01 23.47 Technology Services Internet Software/Services
VHC VirnetX Holding Corporation 6.2 0.09 +1.47% 0.01 23.16 Technology Services Packaged Software
ANY Sphere 3D Corp. 1.1 0.04 +3.77% 0.53 22.82 Technology Services Information Technology Services
SAIH SAIHEAT Limited Class A 0.89 -0.06 -6.0% 0.54 22.0 Technology Services Data Processing Services
AREN Arena Group Holdings, Inc. 0.7 -0.05 -6.19% 0.02 20.71 Technology Services Internet Software/Services
NVNI Nvni Group Limited 0.71 0.01 +1.71% 0.0 20.22 Technology Services Packaged Software
HKIT Hitek Global, Inc. Class ... 1.4 0.0 0.0% 0.01 20.15 Technology Services Packaged Software
PALT Paltalk, Inc. 2.11 -0.05 -2.31% 0.15 19.46 Technology Services Packaged Software
GDC GD Culture Group Limited 1.93 0.07 +3.76% 0.1 18.83 Technology Services Packaged Software
TURB Turbo Energy, S.A. Sponsored ... 1.67 0.04 +2.45% 0.09 18.4 Technology Services Packaged Software
BFRG BullFrog AI Holdings, Inc. 2.26 -0.14 -5.83% 0.04 17.74 Technology Services Packaged Software
YQ 17 Education & Technology ... 2.22 0.05 +2.3% 0.03 17.23 Technology Services Internet Software/Services
ABTS Abits Group Inc 0.47 -0.01 -2.86% 0.01 16.79 Technology Services Data Processing Services
ONMD OneMedNet Corp Class A 0.7 0.0 +0.14% 0.02 16.72 Technology Services Packaged Software
MULN Mullen Automotive, Inc. 2.95 0.15 +5.36% 2.05 16.4 Technology Services Internet Software/Services
SMSI Smith Micro Software, Inc. 0.88 -0.03 -2.85% 0.12 15.6 Technology Services Packaged Software
SOS SOS Limited Sponsored ADR ... 0.85 0.0 +0.15% 0.08 15.35 Technology Services Internet Software/Services
GNS Genius Group Limited 0.7 -0.01 -1.37% 0.26 15.2 Technology Services Packaged Software
GIGM Gigamedia Limited 1.36 0.01 +0.74% 0.0 15.03 Technology Services Packaged Software
JFU 9F Inc. Sponsored ADR ... 1.7 0.0 0.0% 0.0 14.82 Technology Services Internet Software/Services
FAAS DigiAsia Corp. 1.37 -0.12 -8.05% 0.13 14.65 Technology Services Packaged Software
QH Quhuo Ltd. Sponsored ADR ... 1.48 -0.05 -3.27% 0.05 14.32 Technology Services Internet Software/Services
RYDE Ryde Group Limited Class ... 0.67 0.0 0.0% 0.47 13.99 Technology Services Internet Software/Services
VRME VerifyMe, Inc. 1.34 0.01 +0.68% 0.01 13.93 Technology Services Packaged Software
RVYL Ryvyl Inc. 2.06 -0.13 -5.94% 0.05 13.92 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 0.73 0.04 +5.73% 0.12 13.35 Technology Services Packaged Software
BNZI Banzai International, Inc. Class ... 3.02 -0.24 -7.36% 1.03 13.14 Technology Services Packaged Software
XELA Exela Technologies, Inc. 1.99 0.02 +1.02% 0.06 12.67 Technology Services Information Technology Services
ULY Urgent.ly Inc. 0.92 0.27 +41.23% 16.21 12.35 Technology Services Packaged Software
ADD Color Star Technology Co., ... 0.2 0.01 +2.56% 1.41 12.29 Technology Services Internet Software/Services
GFAI Guardforce AI Co., Ltd. 1.17 -0.04 -3.31% 0.21 11.98 Technology Services Information Technology Services
BLIN Bridgeline Digital, Inc. 1.1 -0.01 -0.91% 0.06 11.46 Technology Services Information Technology Services
GMM Global Mofy AI Limited ... 0.4 -0.01 -2.15% 0.29 11.33 Technology Services Packaged Software
SOGP Sound Group Inc. ADR 2.06 0.08 +3.84% 0.0 11.18 Technology Services Packaged Software
MFI mF International Limited Class ... 0.82 0.07 +9.29% 0.17 10.93 Technology Services Packaged Software
HRYU Hanryu Holdings, Inc. 0.21 0.0 +1.08% 0.09 10.83 Technology Services Packaged Software
BLBX Blackboxstocks Inc. 3.01 0.0 +0.13% 0.0 10.63 Technology Services Packaged Software
CISO CISO Global, Inc. 0.89 0.02 +1.85% 0.06 10.56 Technology Services Information Technology Services
LIDR AEye, Inc. Class A 1.17 -0.01 -0.85% 0.04 10.45 Technology Services Packaged Software
ARBB ARB IOT Group Limited 0.38 0.03 +7.14% 0.63 9.91 Technology Services Information Technology Services
TRUG TruGolf Holdings, Inc. Class ... 0.74 -0.07 -8.3% 0.02 9.86 Technology Services Packaged Software
KRKR 36Kr Holdings Inc ADR ... 4.6 -0.05 -1.08% 0.0 9.63 Technology Services Internet Software/Services
SLE Super League Enterprise, Inc. 0.91 -0.04 -4.65% 0.05 9.62 Technology Services Internet Software/Services
STRM Streamline Health Solutions, Inc. 2.1 -0.11 -4.88% 0.09 8.84 Technology Services Information Technology Services
NXTT Next Technology Holding Inc. 1.17 0.01 +0.6% 0.01 8.16 Technology Services Packaged Software
LDTC LeddarTech Holdings Inc. 0.28 0.0 +1.43% 0.06 8.14 Technology Services Packaged Software
VERB Verb Technology Company, Inc. 10.59 0.08 +0.76% 0.11 7.71 Technology Services Packaged Software
DUO Fangdd Network Group Ltd. ... 1.25 0.03 +2.46% 4.38 7.51 Technology Services Internet Software/Services
AMST Amesite Inc. 2.69 0.07 +2.67% 0.04 7.51 Technology Services Packaged Software
CYN Cyngn Inc. 3.55 0.0 0.0% 0.1 7.19 Technology Services Packaged Software
LCFY Locafy Ltd. 5.53 -0.17 -3.07% 0.01 7.06 Technology Services Packaged Software
MRIN Marin Software, Inc. 2.21 -0.04 -1.78% 0.03 6.91 Technology Services Packaged Software
MI NFT Limited Class A 9.6 -0.1 -1.03% 0.0 6.72 Technology Services Internet Software/Services
VS Versus Systems Inc 2.64 -0.14 -5.04% 0.23 6.62 Technology Services Packaged Software
ELWS Earlyworks Co., Ltd. Sponsored ... 2.14 -0.13 -5.73% 0.02 6.45 Technology Services Packaged Software
LGCB Linkage Global Inc 0.28 0.01 +3.05% 0.15 5.96 Technology Services Packaged Software
DDC DDC Enterprise Ltd. 0.26 -0.0 -0.84% 0.14 5.86 Technology Services Internet Software/Services
ONFO Onfolio Holdings, Inc. 1.08 0.04 +3.85% 0.04 5.54 Technology Services Packaged Software
MLGO MicroAlgo, Inc. 0.32 0.01 +2.89% 11.26 5.5 Technology Services Packaged Software
SPPL Simpple Ltd. 0.34 -0.02 -4.5% 0.13 5.44 Technology Services Packaged Software
INTZ Intrusion Inc. 0.79 -0.01 -1.51% 0.15 5.23 Technology Services Information Technology Services
LKCO Luokung Technology Corp. 2.4 0.24 +11.31% 0.11 4.92 Technology Services Packaged Software
SGN Signing Day Sports, Inc. 0.26 -0.01 -2.48% 0.4 4.64 Technology Services Packaged Software
ATCH AtlasClear Holdings, Inc. 0.2 0.01 +2.63% 1.85 4.63 Technology Services Packaged Software
MSGM Motorsport Games, Inc. Class ... 1.41 0.0 0.0% 0.01 4.49 Technology Services Packaged Software
NCL Northann Corp. 0.18 0.0 +1.09% 0.04 4.48 Technology Services Packaged Software
XTIA XTI Aerospace, Inc. 0.11 -0.0 -1.83% 4.22 4.45 Technology Services Information Technology Services
DATS DatChat, Inc. 1.44 0.17 +12.89% 0.64 4.35 Technology Services Packaged Software
BTCT BTC Digital Ltd. 1.64 0.0 0.0% 0.01 4.28 Technology Services Data Processing Services
IDAI T Stamp, Inc. Class ... 0.22 0.01 +3.5% 0.83 4.23 Technology Services Packaged Software
LYT Lytus Technologies Holdings Private ... 2.22 -0.1 -4.31% 0.07 4.14 Technology Services Internet Software/Services
OLB OLB Group, Inc. 2.28 0.07 +3.17% 0.02 4.1 Technology Services Internet Software/Services
IFBD Infobird Co Limited 1.96 0.03 +1.55% 0.03 3.89 Technology Services Packaged Software
OCTO Eightco Holdings Inc. 2.1 -0.18 -7.89% 0.08 3.74 Technology Services Packaged Software
SOPA Society Pass, Inc. 1.12 0.03 +2.31% 0.15 3.53 Technology Services Packaged Software
ICCT iCoreConnect Inc. 0.29 0.01 +4.64% 0.58 3.51 Technology Services Packaged Software
NTRP NextTrip, Inc. 2.33 -0.07 -2.91% 0.01 3.31 Technology Services Packaged Software
SVRE SaverOne 2014 Ltd. ADR 0.13 0.01 +7.92% 4.94 3.09 Technology Services Packaged Software
HCTI Healthcare Triangle, Inc. 0.47 0.0 +0.3% 0.17 2.64 Technology Services Information Technology Services
ZPTA Zapata Computing Holdings Inc. 0.06 -0.01 -17.66% 22.32 2.57 Technology Services Packaged Software
ACON Aclarion, Inc. 0.23 0.03 +17.69% 3.84 2.31 Technology Services Packaged Software
EZFL EzFill Holdings, Inc. 2.89 0.02 +0.54% 0.02 2.29 Technology Services Packaged Software
TAOP Taoping Inc. 0.5 0.0 +0.58% 0.14 2.28 Technology Services Packaged Software
FOXO FOXO Technologies Inc. Class ... 0.16 -0.0 -1.03% 0.13 2.23 Technology Services Packaged Software
BKYI BIO-key International, Inc. 0.7 -0.0 -0.7% 0.04 2.16 Technology Services Information Technology Services
WORX SCWorx Corp. 1.3 0.07 +5.34% 0.01 2.08 Technology Services Packaged Software
AUUD Auddia Inc. 0.69 -0.0 -0.01% 0.05 1.92 Technology Services Packaged Software
GXAI Gaxos.ai Inc. 1.44 0.05 +3.6% 0.09 1.72 Technology Services Packaged Software
MYSZ My Size Inc 1.78 -0.03 -1.66% 0.02 1.57 Technology Services Internet Software/Services
SMX SMX (Security Matters) Public ... 2.37 -0.13 -5.2% 0.14 0.32 Technology Services Packaged Software
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.