Pricing Plans
Resources
Glossary API Tutorial Contact Us

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 436.6 -0.43 -0.1% 64.26 3,246,068.61 Technology Services Packaged Software
GOOG Alphabet Inc. Class C 192.96 3.26 +1.72% 45.32 2,362,023.36 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 191.41 2.9 +1.54% 63.46 2,343,049.81 Technology Services Internet Software/Services
META Meta Platforms Inc Class ... 585.25 -10.32 -1.73% 48.99 1,477,171.0 Technology Services Internet Software/Services
ORCL Oracle Corporation 169.66 0.87 +0.52% 13.81 474,532.23 Technology Services Packaged Software
NFLX Netflix, Inc. 909.05 7.01 +0.78% 4.53 388,580.69 Technology Services Internet Software/Services
CRM Salesforce, Inc. 343.65 7.42 +2.21% 14.93 328,873.05 Technology Services Packaged Software
SAP SAP SE Sponsored ADR 247.9 2.21 +0.9% 1.65 285,033.13 Technology Services Packaged Software
ACN Accenture Plc Class A 366.37 -5.79 -1.56% 7.01 229,157.11 Technology Services Information Technology Services
NOW ServiceNow, Inc. 1091.25 16.38 +1.52% 2.03 225,143.43 Technology Services Packaged Software
IBM International Business Machines Corporation 223.36 -0.56 -0.25% 12.42 206,528.71 Technology Services Packaged Software
ADBE Adobe Inc. 447.17 9.78 +2.24% 8.22 196,844.23 Technology Services Packaged Software
PLTR Palantir Technologies Inc. Class ... 80.55 6.34 +8.54% 281.23 183,494.23 Technology Services Packaged Software
INTU Intuit Inc. 643.39 6.44 +1.01% 3.45 180,095.8 Technology Services Packaged Software
SHOP Shopify, Inc. Class A 108.95 1.88 +1.76% 6.71 140,774.44 Technology Services Information Technology Services
PANW Palo Alto Networks, Inc. 186.78 -2.58 -1.36% 13.35 122,565.04 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 294.02 2.69 +0.92% 4.17 119,800.51 Technology Services Packaged Software
APP AppLovin Corp. Class A 340.99 22.25 +6.98% 8.92 114,433.53 Technology Services Packaged Software
INFY Infosys Limited Sponsored ADR 22.73 -0.69 -2.95% 12.36 94,380.64 Technology Services Information Technology Services
SPOT Spotify Technology SA 460.88 6.72 +1.48% 1.83 93,134.01 Technology Services Internet Software/Services
CRWD CrowdStrike Holdings, Inc. Class ... 362.29 11.26 +3.21% 5.22 89,236.01 Technology Services Packaged Software
MSTR MicroStrategy Incorporated Class A 364.2 37.74 +11.56% 44.89 88,694.35 Technology Services Internet Software/Services
CDNS Cadence Design Systems, Inc. 301.47 1.6 +0.53% 3.04 82,682.07 Technology Services Packaged Software
WIT Wipro Limited Sponsored ADR 3.65 -0.06 -1.62% 6.48 76,310.63 Technology Services Information Technology Services
SNPS Synopsys, Inc. 492.18 -1.17 -0.24% 2.2 75,850.84 Technology Services Packaged Software
FTNT Fortinet, Inc. 97.19 2.34 +2.47% 13.32 74,491.57 Technology Services Information Technology Services
TRI Thomson Reuters Corporation 162.2 -0.58 -0.36% 0.18 72,976.54 Technology Services Internet Software/Services
WDAY Workday, Inc. Class A 273.04 6.21 +2.33% 46.87 72,901.68 Technology Services Information Technology Services
TEAM Atlassian Corp Class A 257.26 6.03 +2.4% 3.0 67,260.9 Technology Services Packaged Software
ADSK Autodesk, Inc. 298.12 4.49 +1.53% 4.19 64,095.8 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 125.01 -1.22 -0.97% 6.3 61,701.67 Technology Services Packaged Software
NTES Netease Inc Sponsored ADR 92.09 0.28 +0.3% 0.64 57,316.39 Technology Services Packaged Software
ROP Roper Technologies, Inc. 525.4 3.65 +0.7% 1.74 56,338.12 Technology Services Packaged Software
SQ Block, Inc. Class A 89.65 2.01 +2.29% 8.83 55,566.33 Technology Services Information Technology Services
SNOW Snowflake, Inc. Class A 166.29 2.08 +1.27% 5.3 54,892.33 Technology Services Packaged Software
FICO Fair Isaac Corporation 2090.98 46.09 +2.25% 0.3 50,910.97 Technology Services Packaged Software
DDOG Datadog Inc Class A 149.46 2.53 +1.72% 7.59 50,775.06 Technology Services Packaged Software
PAYX Paychex, Inc. 139.54 1.73 +1.26% 4.93 50,248.35 Technology Services Data Processing Services
NU Nu Holdings Ltd. Class ... 10.38 0.05 +0.48% 69.3 49,892.45 Technology Services Information Technology Services
MSCI MSCI Inc. Class A 604.8 4.22 +0.7% 0.83 47,398.96 Technology Services Data Processing Services
FIS Fidelity National Information Services, ... 81.46 1.32 +1.65% 8.12 43,854.32 Technology Services Packaged Software
RBLX Roblox Corp. Class A 60.11 1.2 +2.04% 8.46 39,445.68 Technology Services Packaged Software
CTSH Cognizant Technology Solutions Corporation ... 79.23 -0.26 -0.33% 5.95 39,284.14 Technology Services Information Technology Services
VRSK Verisk Analytics, Inc. 276.86 1.28 +0.46% 1.71 39,095.68 Technology Services Data Processing Services
EA Electronic Arts Inc. 147.8 -0.09 -0.06% 4.06 38,763.95 Technology Services Packaged Software
NET Cloudflare Inc Class A 112.69 4.11 +3.79% 5.11 38,674.55 Technology Services Information Technology Services
IT Gartner, Inc. 491.25 10.03 +2.08% 1.39 37,892.22 Technology Services Internet Software/Services
HUBS HubSpot, Inc. 719.0 16.55 +2.36% 0.81 37,117.37 Technology Services Packaged Software
VEEV Veeva Systems Inc Class ... 224.15 4.48 +2.04% 2.37 36,390.75 Technology Services Packaged Software
TTWO Take-Two Interactive Software, Inc. 181.97 0.59 +0.33% 3.58 31,958.85 Technology Services Packaged Software
RDDT Reddit, Inc. Class A 170.71 6.99 +4.27% 7.71 29,972.97 Technology Services Internet Software/Services
BIDU Baidu, Inc. Sponsored ADR ... 85.8 0.22 +0.26% 3.1 29,869.12 Technology Services Internet Software/Services
ANSS ANSYS, Inc. 338.38 3.9 +1.17% 1.36 29,591.3 Technology Services Packaged Software
CSGP CoStar Group, Inc. 71.44 1.6 +2.29% 7.04 29,287.47 Technology Services Internet Software/Services
GDDY GoDaddy, Inc. Class A 205.41 2.47 +1.22% 2.42 28,837.72 Technology Services Data Processing Services
ZS Zscaler, Inc. 187.38 4.17 +2.28% 3.26 28,751.4 Technology Services Data Processing Services
BR Broadridge Financial Solutions, Inc. 226.01 1.83 +0.82% 1.19 26,418.08 Technology Services Information Technology Services
ZM Zoom Communications, Inc. Class ... 85.6 1.55 +1.84% 5.09 26,235.96 Technology Services Packaged Software
TYL Tyler Technologies, Inc. 605.42 11.82 +1.99% 0.52 25,911.13 Technology Services Data Processing Services
VLTO Veralto Corporation 104.25 2.92 +2.88% 4.81 25,781.84 Technology Services Information Technology Services
IOT Samsara, Inc. Class A 44.32 1.65 +3.87% 5.98 24,872.31 Technology Services Packaged Software
GIB CGI Inc. Class A 109.44 0.42 +0.39% 0.18 24,598.54 Technology Services Information Technology Services
CDW CDW Corporation 174.53 1.25 +0.72% 2.59 23,258.57 Technology Services Information Technology Services
PTC PTC Inc. 187.58 0.45 +0.24% 2.16 22,533.8 Technology Services Packaged Software
TOST Toast, Inc. Class A 37.58 1.65 +4.59% 10.7 21,345.44 Technology Services Packaged Software
CHKP Check Point Software Technologies ... 188.05 1.04 +0.56% 1.3 20,682.3 Technology Services Internet Software/Services
PINS Pinterest, Inc. Class A 29.49 -0.12 -0.41% 16.96 19,930.12 Technology Services Internet Software/Services
SNAP Snap, Inc. Class A 11.4 0.1 +0.88% 38.56 19,120.2 Technology Services Packaged Software
VRSN VeriSign, Inc. 198.84 5.4 +2.79% 1.73 19,108.52 Technology Services Internet Software/Services
DOCU DocuSign, Inc. 94.41 0.26 +0.28% 12.5 19,072.99 Technology Services Packaged Software
SSNC SS&C Technologies Holdings, Inc. 75.82 1.55 +2.09% 3.0 18,779.48 Technology Services Information Technology Services
TME Tencent Music Entertainment Group ... 11.95 0.16 +1.36% 5.07 18,476.5 Technology Services Internet Software/Services
FDS FactSet Research Systems Inc. 483.52 -6.21 -1.27% 0.92 18,368.34 Technology Services Data Processing Services
MDB MongoDB, Inc. Class A 245.63 0.63 +0.26% 3.31 18,292.21 Technology Services Packaged Software
Z Zillow Group, Inc. Class ... 77.09 2.4 +3.21% 4.29 18,005.08 Technology Services Information Technology Services
TRMB Trimble Inc. 71.64 0.9 +1.27% 3.45 17,495.06 Technology Services Packaged Software
NTNX Nutanix, Inc. Class A 65.07 1.17 +1.83% 4.81 17,434.07 Technology Services Packaged Software
ZG Zillow Group, Inc. Class ... 73.77 2.13 +2.97% 0.96 17,229.67 Technology Services Information Technology Services
GEN Gen Digital Inc. 27.83 0.38 +1.38% 13.75 17,151.52 Technology Services Packaged Software
MANH Manhattan Associates, Inc. 280.26 -2.28 -0.81% 0.98 17,116.96 Technology Services Packaged Software
J Jacobs Solutions Inc. 135.75 1.69 +1.26% 1.69 16,835.31 Technology Services Data Processing Services
RBA RB Global, Inc. 90.51 -0.35 -0.39% 2.24 16,691.4 Technology Services Internet Software/Services
TWLO Twilio, Inc. Class A 107.93 1.9 +1.79% 9.64 16,554.74 Technology Services Packaged Software
DT Dynatrace, Inc. 54.64 1.08 +2.02% 6.72 16,309.17 Technology Services Packaged Software
AZPN Aspen Technology, Inc. 250.72 1.66 +0.67% 1.21 15,857.97 Technology Services Packaged Software
CYBR CyberArk Software Ltd. 319.15 3.97 +1.26% 0.52 15,731.41 Technology Services Packaged Software
DUOL Duolingo, Inc. Class A 342.12 6.9 +2.06% 1.26 15,047.98 Technology Services Packaged Software
FFIV F5, Inc. 252.25 1.84 +0.73% 1.23 14,785.61 Technology Services Packaged Software
GWRE Guidewire Software, Inc. 176.03 3.97 +2.31% 1.41 14,701.9 Technology Services Information Technology Services
BSY Bentley Systems, Incorporated Class ... 48.14 0.4 +0.84% 2.58 14,550.3 Technology Services Information Technology Services
AKAM Akamai Technologies, Inc. 95.89 1.31 +1.39% 3.04 14,405.27 Technology Services Data Processing Services
OKTA Okta, Inc. Class A 83.28 1.59 +1.95% 4.81 14,270.44 Technology Services Packaged Software
MBLY Mobileye Global, Inc. Class ... 17.51 -0.21 -1.19% 6.33 14,201.45 Technology Services Packaged Software
EPAM EPAM Systems, Inc. 248.26 1.46 +0.59% 1.26 14,081.65 Technology Services Information Technology Services
JKHY Jack Henry & Associates, ... 176.74 0.75 +0.43% 1.03 12,894.83 Technology Services Packaged Software
AUR Aurora Innovation, Inc. Class ... 7.19 0.01 +0.14% 17.6 12,355.51 Technology Services Packaged Software
JNPR Juniper Networks, Inc. 37.24 0.24 +0.65% 5.21 12,329.75 Technology Services Information Technology Services
WIX Wix.com Ltd. 221.37 3.94 +1.81% 0.54 12,318.31 Technology Services Information Technology Services
RBRK Rubrik, Inc. Class A 66.12 -0.86 -1.28% 8.31 12,248.32 Technology Services Information Technology Services
MMYT MakeMyTrip Ltd. 111.0 -2.0 -1.77% 0.78 12,185.86 Technology Services Internet Software/Services
MNDY monday.com Ltd. 242.49 17.8 +7.92% 2.24 12,090.26 Technology Services Packaged Software
KVYO Klaviyo, Inc. Class A 44.08 1.3 +3.04% 3.01 11,885.45 Technology Services Packaged Software
DAY Dayforce, Inc. 74.84 0.84 +1.14% 3.72 11,802.27 Technology Services Packaged Software
YMM Full Truck Alliance Co. ... 11.32 0.4 +3.66% 6.79 11,783.24 Technology Services Packaged Software
PAYC Paycom Software, Inc. 207.23 0.24 +0.12% 1.6 11,581.32 Technology Services Packaged Software
CRDO Credo Technology Group Holding ... 68.51 1.47 +2.19% 6.45 11,457.55 Technology Services Information Technology Services
PCOR Procore Technologies Inc 76.53 1.05 +1.39% 3.08 11,377.26 Technology Services Packaged Software
NICE NICE Ltd. Sponsored ADR 176.02 0.46 +0.26% 0.39 11,066.22 Technology Services Information Technology Services
PCTY Paylocity Holding Corp. 196.83 0.63 +0.32% 0.75 10,972.64 Technology Services Packaged Software
DOCS Doximity, Inc. Class A 57.83 2.65 +4.8% 7.96 10,796.87 Technology Services Packaged Software
ESTC Elastic NV 103.63 -0.08 -0.08% 1.86 10,739.38 Technology Services Packaged Software
ULS UL Solutions Inc. Class ... 50.89 1.44 +2.91% 1.95 10,183.99 Technology Services Packaged Software
PSN Parsons Corporation 95.68 0.58 +0.61% 1.53 10,160.26 Technology Services Information Technology Services
CFLT Confluent Inc Class A 29.98 1.49 +5.23% 6.63 9,833.3 Technology Services Packaged Software
DOX Amdocs Limited 87.01 0.86 +1.0% 1.39 9,816.38 Technology Services Information Technology Services
DSGX Descartes Systems Group Inc. 114.52 0.51 +0.45% 0.48 9,795.97 Technology Services Packaged Software
GTLB Gitlab, Inc. Class A 59.83 4.17 +7.49% 4.62 9,710.41 Technology Services Packaged Software
GLOB Globant SA 221.49 -1.79 -0.8% 0.4 9,555.69 Technology Services Information Technology Services
DBX Dropbox, Inc. Class A 30.25 0.46 +1.54% 10.04 9,369.35 Technology Services Data Processing Services
ALTR Altair Engineering Inc. Class ... 109.0 1.33 +1.24% 2.08 9,324.31 Technology Services Packaged Software
BILL BILL Holdings, Inc. 89.52 1.08 +1.22% 15.94 9,265.05 Technology Services Packaged Software
TTAN ServiceTitan, Inc. Class A 103.56 -2.59 -2.44% 0.37 9,195.78 Technology Services Packaged Software
APPF AppFolio Inc Class A 251.79 0.14 +0.06% 0.39 9,148.37 Technology Services Information Technology Services
U Unity Software, Inc. 22.51 0.25 +1.12% 12.69 9,067.93 Technology Services Packaged Software
CACI CACI International Inc Class ... 402.72 2.79 +0.7% 0.51 9,024.23 Technology Services Information Technology Services
MTCH Match Group, Inc. 33.76 2.12 +6.7% 11.31 8,476.83 Technology Services Internet Software/Services
VERX Vertex, Inc. Class A 53.53 -0.06 -0.11% 1.86 8,348.54 Technology Services Packaged Software
INFA Informatica, Inc. Class A 26.86 0.73 +2.79% 2.58 8,202.26 Technology Services Packaged Software
BILI Bilibili, Inc. Sponsored ADR ... 19.59 -0.14 -0.71% 4.4 8,185.67 Technology Services Packaged Software
PEGA Pegasystems Inc. 95.24 1.11 +1.18% 0.73 8,167.19 Technology Services Information Technology Services
SOUN SoundHound AI, Inc Class ... 21.76 2.9 +15.38% 115.42 8,043.92 Technology Services Packaged Software
KD Kyndryl Holdings Incorporation 34.51 0.33 +0.97% 4.36 8,015.67 Technology Services Data Processing Services
SMAR Smartsheet, Inc. Class A 56.01 0.01 +0.02% 5.02 7,841.51 Technology Services Packaged Software
KBR KBR, Inc. 56.99 -0.37 -0.65% 3.58 7,593.46 Technology Services Information Technology Services
CCCS CCC Intelligent Solutions Holdings ... 12.05 0.26 +2.21% 7.19 7,537.3 Technology Services Packaged Software
DLB Dolby Laboratories, Inc. Class ... 77.29 -0.18 -0.23% 1.56 7,389.81 Technology Services Packaged Software
OTEX Open Text Corporation 27.6 0.18 +0.66% 1.22 7,338.29 Technology Services Packaged Software
PATH UiPath, Inc. Class A 13.25 0.51 +4.0% 14.16 7,282.19 Technology Services Packaged Software
S SentinelOne, Inc. Class A 22.43 0.1 +0.45% 11.42 7,207.69 Technology Services Packaged Software
EXLS ExlService Holdings, Inc. 44.7 -0.14 -0.31% 3.18 7,191.43 Technology Services Data Processing Services
SPSC SPS Commerce, Inc. 188.32 -1.98 -1.04% 0.46 7,074.82 Technology Services Packaged Software
HCP HashiCorp, Inc. Class A 34.27 0.05 +0.15% 5.57 7,006.41 Technology Services Packaged Software
OS Onestream, Inc. Class A 29.66 0.04 +0.14% 2.88 6,955.81 Technology Services Packaged Software
CVLT Commvault Systems, Inc. 158.73 0.49 +0.31% 1.03 6,940.63 Technology Services Packaged Software
CWAN Clearwater Analytics Holdings, Inc. ... 28.7 0.78 +2.79% 4.02 6,560.71 Technology Services Packaged Software
MARA MARA Holdings, Inc. 19.96 -0.41 -2.01% 55.12 6,423.75 Technology Services Data Processing Services
WK Workiva Inc. Class A 114.78 3.4 +3.05% 1.15 6,366.75 Technology Services Information Technology Services
WAY Waystar Holding Corp. 36.82 1.33 +3.75% 2.64 6,336.21 Technology Services Packaged Software
QTWO Q2 Holdings, Inc. 104.69 1.63 +1.58% 1.41 6,323.38 Technology Services Information Technology Services
UPST Upstart Holdings, Inc. 68.4 1.17 +1.74% 6.64 6,240.0 Technology Services Internet Software/Services
BZ Kanzhun Ltd. Sponsored ADR 13.62 -0.11 -0.8% 5.73 6,018.42 Technology Services Internet Software/Services
LYFT Lyft, Inc. Class A 13.57 -0.01 -0.07% 18.63 5,629.06 Technology Services Packaged Software
TEM Tempus AI, Inc. Class ... 35.54 2.51 +7.6% 5.8 5,595.62 Technology Services Packaged Software
ACIW ACI Worldwide, Inc. 53.04 0.61 +1.16% 2.2 5,563.31 Technology Services Packaged Software
DNB Dun & Bradstreet Holdings ... 12.36 0.14 +1.15% 3.07 5,457.25 Technology Services Packaged Software
SAIC Science Applications International Corp. 111.42 1.31 +1.19% 1.88 5,446.38 Technology Services Information Technology Services
NBIS Nebius Group N.V. Class ... 26.71 -0.34 -1.26% 5.56 5,324.36 Technology Services Internet Software/Services
QLYS Qualys, Inc. 140.73 -1.87 -1.31% 1.17 5,149.37 Technology Services Packaged Software
VRNS Varonis Systems, Inc. 45.3 0.25 +0.55% 2.88 5,094.94 Technology Services Packaged Software
INTA Intapp, Inc. 65.19 0.58 +0.9% 3.17 5,044.76 Technology Services Packaged Software
ASAN Asana, Inc. Class A 21.68 -0.69 -3.08% 9.29 4,958.73 Technology Services Packaged Software
SRAD Sportradar Group AG Class ... 16.62 0.01 +0.06% 0.65 4,951.61 Technology Services Packaged Software
TENB Tenable Holdings, Inc. 41.05 0.11 +0.27% 2.26 4,931.54 Technology Services Packaged Software
NSIT Insight Enterprises, Inc. 154.68 -2.89 -1.83% 1.35 4,912.93 Technology Services Information Technology Services
IDCC InterDigital, Inc. 189.43 0.46 +0.24% 1.44 4,800.86 Technology Services Packaged Software
AI C3.ai, Inc. Class A 36.34 0.89 +2.51% 13.09 4,690.22 Technology Services Packaged Software
CLBT Cellebrite DI Ltd. 22.52 1.23 +5.78% 1.98 4,686.0 Technology Services Packaged Software
INGM Ingram Micro Holding Corporation 19.88 0.09 +0.45% 1.27 4,668.33 Technology Services Information Technology Services
FRSH Freshworks, Inc. Class A 15.33 -0.07 -0.45% 5.46 4,642.76 Technology Services Packaged Software
ZETA Zeta Global Holdings Corp. ... 19.4 0.33 +1.73% 8.65 4,606.49 Technology Services Packaged Software
BOX Box, Inc. Class A 32.03 -0.03 -0.09% 4.63 4,602.84 Technology Services Information Technology Services
BRZE Braze, Inc. Class A 44.31 0.31 +0.7% 2.48 4,585.42 Technology Services Internet Software/Services
EEFT Euronet Worldwide, Inc. 103.67 0.57 +0.55% 0.85 4,554.39 Technology Services Data Processing Services
NCNO nCino Inc 35.22 0.68 +1.97% 2.27 4,078.26 Technology Services Packaged Software
RXO RXO, Inc. 25.0 0.17 +0.68% 6.23 4,019.75 Technology Services Packaged Software
BL BlackLine, Inc. 63.43 0.92 +1.47% 1.07 3,963.46 Technology Services Packaged Software
CORZ Core Scientific Inc 14.13 -0.35 -2.42% 19.5 3,945.85 Technology Services Data Processing Services
ALKT Alkami Technology Inc 39.12 0.45 +1.16% 1.49 3,931.44 Technology Services Packaged Software
AGYS Agilysys, Inc. 138.67 3.81 +2.83% 0.41 3,875.9 Technology Services Packaged Software
BLKB Blackbaud, Inc. 76.31 0.12 +0.16% 0.67 3,870.27 Technology Services Packaged Software
RIOT Riot Platforms, Inc. 11.55 0.36 +3.22% 34.71 3,838.37 Technology Services Information Technology Services
WRD WeRide Inc. Sponsored ADR 14.7 -0.37 -2.46% 0.14 3,766.45 Technology Services Packaged Software
GDS GDS Holdings Ltd. Sponsored ... 19.8 0.54 +2.8% 0.98 3,741.19 Technology Services Data Processing Services
CARG CarGurus, Inc. Class A 36.03 -0.05 -0.14% 1.8 3,736.6 Technology Services Internet Software/Services
DXC DXC Technology Co. 20.6 -0.89 -4.14% 4.26 3,729.09 Technology Services Data Processing Services
ASGN ASGN Incorporated 83.87 -0.82 -0.97% 1.13 3,707.05 Technology Services Information Technology Services
ZI ZoomInfo Technologies Inc 10.79 0.31 +2.96% 14.58 3,704.95 Technology Services Packaged Software
ALIT Alight, Inc. Class A 6.86 0.1 +1.48% 10.05 3,652.99 Technology Services Information Technology Services
IAC IAC Inc. 42.28 0.53 +1.27% 2.19 3,647.42 Technology Services Internet Software/Services
PONY Pony AI Inc. Sponsored ... 13.16 0.24 +1.86% 0.22 3,472.36 Technology Services Packaged Software
FROG JFrog Ltd. 30.86 0.3 +0.98% 1.67 3,442.83 Technology Services Packaged Software
PYCR Paycor HCM, Inc. 19.06 -0.65 -3.3% 2.42 3,424.3 Technology Services Packaged Software
DV DoubleVerify Holdings, Inc. 19.96 0.27 +1.37% 4.53 3,376.53 Technology Services Packaged Software
RNG RingCentral, Inc. Class A 37.45 0.29 +0.78% 2.56 3,370.24 Technology Services Packaged Software
AVPT AvePoint, Inc. Class A 17.89 0.15 +0.85% 1.39 3,354.57 Technology Services Data Processing Services
DOCN DigitalOcean Holdings, Inc. 35.7 0.25 +0.71% 1.71 3,294.48 Technology Services Packaged Software
DLO DLocal Limited Class A 11.49 0.1 +0.88% 1.17 3,272.55 Technology Services Packaged Software
CLSK Cleanspark, Inc. 11.14 0.23 +2.11% 30.05 3,259.14 Technology Services Data Processing Services
FIVN Five9, Inc. 42.63 1.15 +2.77% 1.71 3,206.13 Technology Services Packaged Software
ATHM Autohome Inc. Sponsored ADR ... 26.36 0.31 +1.19% 1.05 3,192.49 Technology Services Internet Software/Services
COMP.EQ Compass Inc Class A 6.23 0.25 +4.18% 11.78 3,179.21 Technology Services Packaged Software
ALRM Alarm.com Holdings, Inc. 62.95 -1.4 -2.18% 1.58 3,111.56 Technology Services Packaged Software
TDC Teradata Corporation 32.23 0.0 0.0% 2.34 3,084.41 Technology Services Packaged Software
GRND Grindr Inc. 17.31 0.46 +2.73% 1.74 3,057.15 Technology Services Internet Software/Services
LIF Life360, Inc. 40.73 -1.33 -3.16% 1.39 3,041.17 Technology Services Packaged Software
BTDR Bitdeer Technologies Group Class ... 20.49 2.35 +12.95% 10.44 2,864.16 Technology Services Data Processing Services
PRGS Progress Software Corporation 66.38 0.46 +0.7% 2.55 2,848.03 Technology Services Packaged Software
APPN Appian Corporation Class A 35.28 0.77 +2.23% 0.57 2,606.74 Technology Services Packaged Software
PLTK Playtika Holding Corp. 6.85 -0.02 -0.29% 3.61 2,553.08 Technology Services Packaged Software
WULF TeraWulf Inc. 6.61 0.12 +1.85% 25.91 2,550.85 Technology Services Data Processing Services
YOU Clear Secure, Inc. Class ... 26.66 1.05 +4.1% 8.54 2,529.83 Technology Services Packaged Software
YELP Yelp Inc. 38.08 -0.22 -0.57% 2.97 2,506.34 Technology Services Internet Software/Services
ODD ODDITY Tech Ltd. Class ... 43.76 -1.86 -4.08% 0.51 2,488.49 Technology Services Packaged Software
RPD Rapid7 Inc. 39.36 -0.89 -2.21% 1.44 2,487.81 Technology Services Information Technology Services
SWI SolarWinds Corp. 14.45 0.17 +1.19% 1.55 2,464.77 Technology Services Packaged Software
LSPD Lightspeed Commerce Inc 16.07 0.65 +4.22% 1.17 2,441.42 Technology Services Packaged Software
STNE StoneCo Ltd. Class A 8.2 0.2 +2.5% 7.95 2,433.56 Technology Services Packaged Software
ZD Ziff Davis, Inc. 56.17 0.21 +0.38% 2.35 2,400.78 Technology Services Internet Software/Services
WB Weibo Corp. Sponsored ADR ... 9.76 -0.09 -0.91% 1.34 2,317.99 Technology Services Internet Software/Services
IREN IREN Limited 11.81 0.4 +3.46% 14.51 2,316.21 Technology Services Data Processing Services
CXM Sprinklr, Inc. Class A 9.1 -0.05 -0.55% 7.89 2,314.88 Technology Services Packaged Software
KC Kingsoft Cloud Holdings Ltd. ... 9.58 1.18 +14.05% 4.77 2,313.18 Technology Services Data Processing Services
YY JOYY, Inc. Sponsored ADR ... 40.78 3.89 +10.54% 1.56 2,307.06 Technology Services Data Processing Services
MGNI Magnite, Inc. 16.34 0.62 +3.94% 2.8 2,298.87 Technology Services Packaged Software
VIAV Viavi Solutions Inc 10.2 -0.04 -0.39% 4.89 2,262.49 Technology Services Information Technology Services
HUT Hut 8 Corp. 23.68 -0.12 -0.5% 7.35 2,218.31 Technology Services Data Processing Services
BB BlackBerry Limited 3.69 0.71 +23.83% 40.8 2,182.94 Technology Services Packaged Software
AVDX AvidXchange Holdings, Inc. 10.56 -0.07 -0.66% 2.92 2,172.47 Technology Services Packaged Software
QUBT Quantum Computing Inc. 17.62 2.48 +16.38% 128.6 2,122.93 Technology Services Information Technology Services
MRX Marex Group plc 30.18 1.38 +4.79% 0.35 2,121.38 Technology Services Internet Software/Services
OMCL Omnicell, Inc. 44.98 0.59 +1.33% 2.64 2,083.33 Technology Services Information Technology Services
LU Lufax Holding Ltd Sponsored ... 2.46 0.05 +2.07% 4.69 2,061.7 Technology Services Packaged Software
EVCM EverCommerce, Inc. 11.17 -0.01 -0.09% 0.13 2,049.52 Technology Services Packaged Software
RUM Rumble, Inc. Class A 7.19 -0.08 -1.1% 9.66 2,040.06 Technology Services Internet Software/Services
NN NextNav Inc. 15.6 -1.16 -6.92% 3.33 2,036.97 Technology Services Packaged Software
CIFR Cipher Mining Inc 5.73 -0.01 -0.17% 14.88 1,992.93 Technology Services Data Processing Services
PLUS ePlus inc. 74.0 0.1 +0.14% 0.57 1,983.42 Technology Services Packaged Software
IQ iQIYI, Inc. Sponsored ADR ... 2.05 0.02 +0.99% 13.3 1,973.06 Technology Services Internet Software/Services
RAMP LiveRamp Holdings, Inc. 30.17 -0.18 -0.59% 2.13 1,969.02 Technology Services Packaged Software
JAMF Jamf Holding Corp 14.7 -0.04 -0.27% 1.04 1,888.14 Technology Services Packaged Software
SPT Sprout Social, Inc. Class ... 32.45 0.09 +0.28% 1.29 1,863.25 Technology Services Packaged Software
IBTA Ibotta, Inc. Class A 60.15 -0.85 -1.39% 1.79 1,842.25 Technology Services Packaged Software
GENI Genius Sports Limited 8.71 -0.01 -0.11% 1.71 1,839.03 Technology Services Packaged Software
CNXN PC Connection, Inc. 69.0 -1.8 -2.54% 0.28 1,813.98 Technology Services Information Technology Services
NABL N-able, Inc. 9.66 -0.12 -1.23% 1.74 1,794.4 Technology Services Packaged Software
SEMR SEMrush Holdings, Inc. Class ... 12.2 -0.16 -1.29% 0.62 1,789.76 Technology Services Packaged Software
DAVA Endava Plc Sponsored ADR ... 30.3 -0.73 -2.35% 0.48 1,789.25 Technology Services Information Technology Services
DFIN Donnelley Financial Solutions, Inc. 61.42 0.71 +1.17% 0.96 1,772.47 Technology Services Packaged Software
CERT Certara, Inc. 10.71 0.16 +1.52% 3.24 1,724.18 Technology Services Packaged Software
IAS Integral Ad Science Holding ... 10.44 0.02 +0.19% 1.06 1,698.27 Technology Services Packaged Software
GDYN Grid Dynamics Holdings, Inc. ... 20.5 0.09 +0.44% 1.36 1,692.63 Technology Services Information Technology Services
GDRX GoodRx Holdings, Inc. Class ... 4.44 -0.05 -1.11% 3.25 1,692.27 Technology Services Internet Software/Services
APLD Applied Digital Corporation 8.01 -0.04 -0.44% 33.32 1,692.08 Technology Services Data Processing Services
WBTN WEBTOON Entertainment Inc. 13.05 0.63 +5.07% 0.55 1,674.49 Technology Services Internet Software/Services
VRNT Verint Systems Inc. 26.87 -0.42 -1.54% 0.98 1,673.59 Technology Services Information Technology Services
PD PagerDuty, Inc. 18.49 -0.16 -0.86% 2.4 1,666.97 Technology Services Packaged Software
OPRA Opera Ltd Sponsored ADR 18.8 0.2 +1.08% 0.37 1,663.43 Technology Services Packaged Software
MLNK MeridianLink, Inc. 21.04 -0.05 -0.24% 1.16 1,589.05 Technology Services Information Technology Services
SPNS Sapiens International Corporation NV 27.76 0.19 +0.69% 0.22 1,547.43 Technology Services Packaged Software
NTCT NetScout Systems, Inc. 21.49 -0.21 -0.97% 1.38 1,541.2 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 4.74 -0.12 -2.47% 4.11 1,530.52 Technology Services Packaged Software
ZUO Zuora, Inc. Class A 9.91 -0.01 -0.1% 8.2 1,523.56 Technology Services Packaged Software
SEZL Sezzle Inc. 271.16 27.84 +11.44% 0.18 1,520.4 Technology Services Packaged Software
ADEA Adeia Inc. 13.66 -0.07 -0.51% 2.21 1,491.58 Technology Services Packaged Software
CSGS CSG Systems International, Inc. 51.22 -0.23 -0.45% 0.53 1,490.13 Technology Services Data Processing Services
SABR Sabre Corporation 3.86 0.06 +1.58% 12.13 1,489.4 Technology Services Packaged Software
PHR Phreesia, Inc. 25.16 1.32 +5.54% 0.75 1,462.4 Technology Services Packaged Software
KARO Karooooo Ltd. 46.8 0.8 +1.74% 0.03 1,445.81 Technology Services Packaged Software
FORTY Formula Systems (1985) Ltd. ... 93.48 0.14 +0.14% 0.0 1,433.37 Technology Services Information Technology Services
SDGR Schrodinger, Inc. 19.44 0.14 +0.73% 1.07 1,416.13 Technology Services Packaged Software
FSLY Fastly, Inc. Class A 10.08 0.1 +1.0% 5.38 1,414.22 Technology Services Information Technology Services
AMPL Amplitude Inc Class A 11.01 0.05 +0.46% 0.98 1,405.8 Technology Services Packaged Software
DCBO Docebo, Inc. 46.19 0.06 +0.13% 0.09 1,396.25 Technology Services Packaged Software
ATEN A10 Networks, Inc. 18.52 0.12 +0.65% 3.82 1,366.76 Technology Services Information Technology Services
COUR Coursera Inc 8.31 -0.09 -1.07% 2.1 1,316.3 Technology Services Internet Software/Services
PBI Pitney Bowes Inc. 7.23 0.08 +1.12% 6.31 1,313.7 Technology Services Information Technology Services
TBLA Taboola.com Ltd. 3.84 -0.01 -0.26% 1.31 1,291.04 Technology Services Internet Software/Services
OLO Olo, Inc. Class A 7.83 0.19 +2.49% 2.54 1,281.56 Technology Services Packaged Software
MOMO Hello Group Inc. Sponsored ... 7.35 0.05 +0.68% 1.3 1,278.69 Technology Services Packaged Software
INOD Innodata Inc. 43.01 3.25 +8.17% 2.61 1,247.3 Technology Services Data Processing Services
GB Global Blue Group Holding ... 6.21 0.01 +0.16% 0.01 1,241.2 Technology Services Data Processing Services
PL Planet Labs PBC Class ... 4.04 0.16 +4.12% 15.4 1,198.7 Technology Services Packaged Software
SMWB Similarweb Ltd. 14.56 0.49 +3.48% 0.93 1,189.02 Technology Services Packaged Software
WEAV Weave Communications, Inc. 16.12 0.51 +3.27% 2.9 1,173.07 Technology Services Packaged Software
UDMY Udemy, Inc. 7.9 0.14 +1.8% 1.62 1,152.62 Technology Services Packaged Software
FVRR Fiverr International Ltd. 32.28 0.28 +0.88% 0.42 1,139.03 Technology Services Data Processing Services
CARS Cars.com, Inc. 17.46 0.02 +0.11% 2.02 1,130.35 Technology Services Internet Software/Services
BLND Blend Labs, Inc. Class ... 4.4 -0.03 -0.68% 5.66 1,126.09 Technology Services Information Technology Services
VMEO Vimeo, Inc. 6.72 0.27 +4.19% 3.72 1,114.52 Technology Services Internet Software/Services
EXOD Exodus Movement, Inc. Class ... 41.0 -9.95 -19.53% 0.01 1,103.09 Technology Services Packaged Software
PDFS PDF Solutions, Inc. 28.05 -0.41 -1.44% 0.38 1,087.58 Technology Services Information Technology Services
PRO PROS Holdings, Inc. 22.5 -0.17 -0.75% 0.73 1,064.38 Technology Services Information Technology Services
HEPS D-MARKET Elektronik Hizmetler ve ... 3.28 0.0 0.0% 1.06 1,054.14 Technology Services Internet Software/Services
VTEX VTEX Class A 5.68 -0.16 -2.74% 0.74 1,053.78 Technology Services Information Technology Services
SSTK Shutterstock, Inc. 30.1 0.14 +0.47% 0.97 1,049.31 Technology Services Internet Software/Services
EH EHang Holdings Ltd. Sponsored ... 15.01 0.99 +7.06% 2.5 1,034.24 Technology Services Packaged Software
TUYA Tuya, Inc. Sponsored ADR ... 1.8 -0.02 -1.1% 0.6 1,025.68 Technology Services Packaged Software
ENFN Enfusion, Inc. Class A 10.63 0.16 +1.53% 0.94 1,003.18 Technology Services Packaged Software
TIXT TELUS International (CDA), Inc. 3.64 0.07 +1.96% 0.69 1,001.0 Technology Services Information Technology Services
SEI Solaris Energy Infrastructure, Inc. ... 26.87 0.3 +1.13% 0.76 994.47 Technology Services Information Technology Services
NYAX Nayax Ltd. 27.2 -0.3 -1.11% 0.01 991.86 Technology Services Packaged Software
ML MoneyLion Inc Class A 86.75 -0.12 -0.14% 0.37 979.19 Technology Services Packaged Software
HSTM HealthStream, Inc. 31.45 0.26 +0.83% 0.39 956.55 Technology Services Packaged Software
NRDS NerdWallet, Inc. Class A 13.0 0.27 +2.12% 1.72 954.71 Technology Services Packaged Software
GETY Getty Images Holdings, Inc. ... 2.28 -0.01 -0.44% 0.76 937.25 Technology Services Internet Software/Services
KIND Nextdoor Holdings, Inc. Class ... 2.41 0.08 +3.43% 4.07 920.97 Technology Services Internet Software/Services
VNET VNET Group, Inc. Sponsored ... 3.56 -0.06 -1.66% 2.28 918.77 Technology Services Data Processing Services
RCAT Red Cat Holdings Inc 10.75 1.66 +18.33% 23.05 861.73 Technology Services Packaged Software
BMBL Bumble, Inc. Class A 7.75 0.16 +2.11% 3.63 838.41 Technology Services Packaged Software
ANGI Angi Inc Class A 1.67 -0.03 -1.76% 0.71 830.44 Technology Services Internet Software/Services
DAO Youdao, Inc. ADR Class ... 7.05 -0.02 -0.28% 0.14 824.6 Technology Services Internet Software/Services
CINT CI&T, Inc. Class A 6.19 0.18 +3.0% 0.06 822.03 Technology Services Information Technology Services
ETWO E2open Parent Holdings, Inc. ... 2.63 -0.09 -3.31% 3.07 821.6 Technology Services Packaged Software
YEXT Yext, Inc. 6.38 0.02 +0.31% 1.25 814.22 Technology Services Data Processing Services
BASE Couchbase, Inc. 15.44 0.06 +0.39% 0.7 808.25 Technology Services Packaged Software
NTGR NETGEAR, Inc. 28.0 1.29 +4.83% 1.11 805.55 Technology Services Information Technology Services
BITF Bitfarms Ltd. 1.68 -0.01 -0.59% 55.86 793.8 Technology Services Data Processing Services
DMRC Digimarc Corporation 36.92 0.67 +1.85% 0.24 792.0 Technology Services Information Technology Services
FUFU BitFuFu, Inc. Class A 4.84 -0.24 -4.72% 0.32 788.45 Technology Services Data Processing Services
BBAI BigBear.ai Holdings, Inc. 3.11 0.29 +10.28% 39.74 779.32 Technology Services Packaged Software
RSKD Riskified Ltd. Class A 4.64 0.05 +1.09% 0.3 761.22 Technology Services Packaged Software
UXIN Uxin Ltd. Sponsored ADR 4.03 0.25 +6.61% 0.07 756.87 Technology Services Internet Software/Services
SCWX SecureWorks Corp. Class A 8.47 0.02 +0.24% 0.12 742.25 Technology Services Packaged Software
PUBM PubMatic, Inc. Class A 15.44 0.04 +0.26% 0.52 737.52 Technology Services Internet Software/Services
RBBN Ribbon Communications, Inc. 4.17 0.12 +2.96% 0.8 731.35 Technology Services Packaged Software
LPRO Open Lending Corporation 5.87 -0.02 -0.34% 0.82 700.58 Technology Services Packaged Software
ZIP ZipRecruiter, Inc. Class A 7.13 -0.26 -3.52% 0.97 696.62 Technology Services Internet Software/Services
OSPN OneSpan Inc. 18.25 0.17 +0.94% 0.85 693.34 Technology Services Information Technology Services
PRTH Priority Technology Holdings, Inc. 8.59 -0.05 -0.58% 0.35 663.13 Technology Services Packaged Software
ECX ECARX Holdings, Inc. 1.93 0.22 +12.87% 2.27 662.24 Technology Services Packaged Software
PGY Pagaya Technologies Ltd Class ... 8.95 0.24 +2.76% 3.24 659.22 Technology Services Packaged Software
YALA Yalla Group Ltd. Sponsored ... 4.09 0.01 +0.25% 0.16 658.26 Technology Services Internet Software/Services
CRSR Corsair Gaming, Inc. 6.27 -0.2 -3.09% 1.29 656.47 Technology Services Packaged Software
CGNT Cognyte Software Ltd. 8.67 -0.03 -0.34% 0.19 623.33 Technology Services Packaged Software
EVER EverQuote, Inc. Class A 17.51 0.3 +1.74% 0.43 619.0 Technology Services Internet Software/Services
MAX MediaAlpha, Inc. Class A 11.21 0.0 0.0% 0.57 617.56 Technology Services Information Technology Services
MGIC Magic Software Enterprises Ltd. 12.04 0.14 +1.18% 0.07 591.16 Technology Services Packaged Software
SLP Simulations Plus, Inc. 28.58 -0.3 -1.04% 0.36 573.52 Technology Services Packaged Software
INNV InnovAge Holding Corp. 4.19 0.66 +18.7% 0.44 567.56 Technology Services Packaged Software
IIIV i3 Verticals, Inc. Class ... 23.34 -0.12 -0.51% 0.42 548.67 Technology Services Packaged Software
DDI DoubleDown Interactive Co., Ltd. ... 10.78 0.21 +1.99% 0.03 534.19 Technology Services Packaged Software
ICG Intchains Group Ltd. ADR 8.77 4.12 +88.6% 0.53 525.73 Technology Services Information Technology Services
RDVT Red Violet, Inc. 37.81 0.57 +1.53% 0.07 521.46 Technology Services Packaged Software
QD Qudian, Inc. Sponsored ADR ... 2.89 0.36 +14.23% 0.93 520.52 Technology Services Internet Software/Services
PRCH Porch Group, Inc. 5.09 0.52 +11.38% 3.64 515.27 Technology Services Internet Software/Services
MITK Mitek Systems, Inc. 11.43 0.33 +2.97% 1.21 513.41 Technology Services Information Technology Services
RXT Rackspace Technology, Inc. 2.25 0.01 +0.45% 0.86 512.03 Technology Services Data Processing Services
RZLV Rezolve AI Limited 2.96 -0.08 -2.63% 12.53 509.66 Technology Services Packaged Software
GAMB Gambling.com Group Ltd 14.49 -0.44 -2.95% 0.48 508.3 Technology Services Packaged Software
BAND Bandwidth Inc. Class A 18.12 0.14 +0.78% 0.49 498.48 Technology Services Packaged Software
BIGC BigCommerce Holdings Inc 6.18 -0.06 -0.96% 1.67 484.39 Technology Services Packaged Software
DH Definitive Healthcare Corp. Class ... 4.18 0.04 +0.97% 0.85 482.89 Technology Services Packaged Software
DDD 3D Systems Corporation 3.5 -0.05 -1.41% 5.54 474.67 Technology Services Information Technology Services
CTV Innovid Corp. 3.17 0.14 +4.62% 5.54 470.94 Technology Services Packaged Software
FUBO fuboTV Inc. 1.39 0.07 +5.3% 24.09 464.39 Technology Services Internet Software/Services
XPER Xperi Inc 10.19 -0.01 -0.1% 0.62 456.82 Technology Services Packaged Software
CCSI Consensus Cloud Solutions, Inc. 23.59 0.0 0.0% 0.2 455.37 Technology Services Packaged Software
UIS Unisys Corporation 6.54 -0.22 -3.25% 1.74 453.63 Technology Services Information Technology Services
MTLS Materialise NV Sponsored ADR 7.45 -0.2 -2.61% 0.1 440.05 Technology Services Packaged Software
SOHU Sohu.com Limited Sponsored ADR 13.18 0.33 +2.57% 0.15 435.58 Technology Services Internet Software/Services
HCAT Health Catalyst, Inc. 7.09 0.12 +1.72% 0.94 431.41 Technology Services Packaged Software
GRVY Gravity Co., Ltd. Sponsored ... 61.97 -0.03 -0.05% 0.02 430.62 Technology Services Packaged Software
API Agora, Inc. Sponsored ADR ... 4.55 0.59 +14.9% 0.91 422.85 Technology Services Packaged Software
TRAK ReposiTrak, Inc. 23.02 0.72 +3.23% 0.16 420.37 Technology Services Packaged Software
JMIA Jumia Technologies AG Sponsored ... 4.03 0.07 +1.77% 5.33 412.01 Technology Services Internet Software/Services
YRD Yiren Digital Ltd. Sponsored ... 4.71 0.17 +3.74% 0.16 411.43 Technology Services Internet Software/Services
HIVE HIVE Digital Technologies Ltd 3.13 -0.01 -0.32% 15.68 403.9 Technology Services Information Technology Services
LSAK Lesaka Technologies, Inc. 5.02 -0.03 -0.59% 0.01 397.7 Technology Services Packaged Software
GDEV GDEV Inc. 21.63 1.14 +5.56% 0.0 391.64 Technology Services Packaged Software
PERI Perion Network Ltd 8.21 0.03 +0.37% 0.25 388.39 Technology Services Internet Software/Services
ARQQ Arqit Quantum Inc. 30.5 3.57 +13.26% 1.48 381.37 Technology Services Packaged Software
OB Outbrain, Inc. 7.35 0.04 +0.55% 0.46 364.92 Technology Services Packaged Software
LGTY Logility Supply Chain Solutions, ... 10.82 0.14 +1.31% 0.42 364.42 Technology Services Packaged Software
YXT YXT.COM Group Holding Limited ... 2.31 0.11 +5.0% 0.11 364.37 Technology Services Packaged Software
EGHT 8x8, Inc. 2.72 0.03 +1.12% 1.77 355.4 Technology Services Packaged Software
KLTR Kaltura, Inc. 2.34 0.23 +10.9% 1.65 350.29 Technology Services Packaged Software
ILLR Triller Group Incorporation 2.25 -0.26 -10.36% 0.73 349.11 Technology Services Packaged Software
MFH Mercurity Fintech Holding, Inc. 5.6 -1.08 -16.17% 0.06 340.59 Technology Services Information Technology Services
ZH Zhihu, Inc. Sponsored ADR 3.6 -0.03 -0.83% 0.15 332.77 Technology Services Internet Software/Services
TRUE TrueCar, Inc. 3.82 0.05 +1.33% 0.38 332.18 Technology Services Internet Software/Services
CRNC Cerence Inc. 7.67 0.09 +1.19% 2.01 329.72 Technology Services Packaged Software
BKSY BlackSky Technology Inc Class ... 10.67 0.17 +1.62% 3.13 328.41 Technology Services Packaged Software
EB Eventbrite, Inc. Class A 3.33 -0.05 -1.48% 2.38 322.62 Technology Services Packaged Software
SPIR Spire Global, Inc. Class ... 13.24 0.71 +5.67% 0.61 321.97 Technology Services Packaged Software
EXFY Expensify, Inc. Class A 3.6 0.04 +1.12% 0.51 320.27 Technology Services Packaged Software
DSP Viant Technology, Inc. Class ... 19.53 -0.6 -2.98% 0.43 313.42 Technology Services Packaged Software
LAW CS Disco, Inc. 5.2 0.01 +0.19% 0.26 311.53 Technology Services Packaged Software
NAMI Jinxin Technology Holding Company ... 4.56 0.13 +2.93% 0.14 292.03 Technology Services Packaged Software
ACCD Accolade, Inc. 3.48 0.16 +4.82% 2.04 280.27 Technology Services Information Technology Services
DOMO Domo, Inc. Class B 7.13 -0.02 -0.28% 0.72 278.84 Technology Services Packaged Software
ONTF ON24, Inc. 6.47 -0.03 -0.46% 0.43 269.48 Technology Services Packaged Software
MYPS PLAYSTUDIOS, Inc. Class A 2.12 0.17 +8.72% 0.96 264.33 Technology Services Packaged Software
TLS Telos Corporation 3.5 0.08 +2.34% 0.49 253.33 Technology Services Information Technology Services
GMGI Golden Matrix Group, Inc. 1.94 -0.04 -2.02% 0.43 250.07 Technology Services Packaged Software
NVNI Nvni Group Limited 8.58 5.91 +221.35% 78.06 243.64 Technology Services Packaged Software
ASUR Asure Software, Inc. 9.12 -0.02 -0.22% 0.33 242.17 Technology Services Packaged Software
HPAI Helport AI Limited 6.27 0.15 +2.45% 0.01 232.82 Technology Services Packaged Software
RMNI Rimini Street Inc Class ... 2.52 0.01 +0.4% 0.56 229.12 Technology Services Information Technology Services
INSE Inspired Entertainment, Inc. 8.52 -0.04 -0.47% 0.14 226.45 Technology Services Packaged Software
PERF Perfect Corp. Class A 2.22 0.04 +1.83% 0.05 226.11 Technology Services Packaged Software
TSSI TSS, Inc. 10.06 -0.07 -0.69% 1.4 226.08 Technology Services Information Technology Services
SVCO Silvaco Group, Inc. 7.87 0.13 +1.68% 0.27 224.0 Technology Services Packaged Software
TTEC TTEC Holdings, Inc. 4.54 -0.05 -1.09% 0.87 216.69 Technology Services Information Technology Services
SOPH SOPHiA GENETICS SA 3.26 0.16 +5.16% 0.03 216.59 Technology Services Packaged Software
ATGL Alpha Technology Group Ltd. 14.05 -0.67 -4.55% 0.01 214.44 Technology Services Packaged Software
AEYE AudioEye, Inc. 17.45 0.79 +4.74% 0.45 212.51 Technology Services Internet Software/Services
BCOV Brightcove Inc. 4.38 0.04 +0.92% 0.54 197.88 Technology Services Internet Software/Services
NRDY Nerdy, Inc. Class A 1.71 0.11 +6.87% 2.36 197.39 Technology Services Packaged Software
ZSPC zSpace, Inc. 8.6 0.25 +2.99% 0.17 194.09 Technology Services Packaged Software
CDLX Cardlytics, Inc. 3.71 0.16 +4.51% 0.98 188.55 Technology Services Internet Software/Services
RDCM RADCOM Ltd. 11.89 0.29 +2.5% 0.05 186.22 Technology Services Packaged Software
QSI Quantum-Si Incorporated Class A 1.3 0.01 +0.78% 15.83 185.53 Technology Services Packaged Software
VSTA Vasta Platform Ltd. Class ... 2.3 0.16 +7.48% 0.02 184.39 Technology Services Packaged Software
APPS Digital Turbine, Inc. 1.72 -0.03 -1.71% 3.81 178.41 Technology Services Packaged Software
FRGE Forge Global Holdings, Inc. 0.95 0.03 +3.12% 1.18 175.76 Technology Services Data Processing Services
TCX Tucows Inc. 15.67 0.38 +2.49% 0.04 172.44 Technology Services Data Processing Services
CCRD CoreCard Corporation 21.58 0.06 +0.28% 0.09 170.51 Technology Services Packaged Software
RDZN Roadzen, Inc. 2.46 0.41 +20.0% 4.27 168.36 Technology Services Packaged Software
EGAN eGain Corporation 5.67 -0.04 -0.7% 0.29 161.73 Technology Services Internet Software/Services
NOTE Fiscalnote Holdings, Inc. Class ... 1.11 0.06 +5.71% 3.07 160.61 Technology Services Internet Software/Services
SKIL Skillsoft Corp Class A 19.3 0.85 +4.61% 0.03 159.87 Technology Services Packaged Software
MAPS WM Technology, Inc. Class ... 1.63 0.17 +11.64% 4.58 159.3 Technology Services Internet Software/Services
TRVG trivago N.V. Sponsored ADR ... 2.26 -0.05 -2.16% 0.05 157.8 Technology Services Internet Software/Services
SSTI SoundThinking, Inc. 12.33 0.04 +0.33% 0.09 155.22 Technology Services Packaged Software
GRRR Gorilla Technology Group, Inc. 13.37 0.63 +4.99% 3.39 148.56 Technology Services Packaged Software
CSPI CSP Inc. 14.92 -1.58 -9.58% 0.11 145.67 Technology Services Information Technology Services
CMCM Cheetah Mobile, Inc. ADR ... 4.7 0.12 +2.51% 0.04 142.0 Technology Services Packaged Software
ADD Color Star Technology Co., ... 2.3 -0.17 -6.88% 4.09 141.37 Technology Services Internet Software/Services
CXDO Crexendo, Inc. 5.21 0.29 +5.89% 0.19 141.2 Technology Services Internet Software/Services
VEEA Veea Inc. 3.79 0.16 +4.41% 0.61 135.55 Technology Services Packaged Software
NCTY THE9 Limited Shs Sponsored ... 14.95 0.44 +3.03% 0.19 133.68 Technology Services Packaged Software
ZENA ZenaTech, Inc. 7.72 -0.01 -0.13% 2.95 133.62 Technology Services Information Technology Services
CRGO Freightos Limited 2.65 0.18 +7.29% 0.09 130.8 Technology Services Internet Software/Services
BRLS Borealis Foods Inc. Class ... 5.94 0.02 +0.25% 0.0 126.99 Technology Services Information Technology Services
XNET Xunlei Ltd. ADR 1.99 0.0 0.0% 0.15 126.15 Technology Services Information Technology Services
AILE iLearningEngines, Inc. Class A 0.88 -0.09 -9.39% 0.73 124.94 Technology Services Information Technology Services
AMWL American Well Corporation Class ... 7.87 0.03 +0.38% 0.09 120.57 Technology Services Internet Software/Services
AISP Airship AI Holdings Inc ... 4.37 0.15 +3.55% 6.01 119.23 Technology Services Packaged Software
UPLD Upland Software, Inc. 4.33 -0.25 -5.46% 0.55 118.82 Technology Services Information Technology Services
OCFT OneConnect Financial Technology Co ... 2.87 0.48 +20.08% 0.04 111.93 Technology Services Packaged Software
BZFD BuzzFeed, Inc. Class A 2.91 -0.09 -3.0% 0.66 110.58 Technology Services Internet Software/Services
COE 51Talk Online Education Group ... 17.68 -0.32 -1.78% 0.01 102.46 Technology Services Internet Software/Services
SNCR Synchronoss Technologies, Inc. 9.36 0.46 +5.17% 0.08 101.46 Technology Services Internet Software/Services
OPAD Offerpad Solutions, Inc. Class ... 3.65 0.23 +6.73% 0.2 99.91 Technology Services Internet Software/Services
GMM Global Mofy AI Limited ... 3.34 -0.28 -7.73% 0.1 98.17 Technology Services Packaged Software
MPLN MultiPlan Corp Class A 6.02 -0.65 -9.75% 0.14 97.35 Technology Services Data Processing Services
HUHU HUHUTECH International Group Inc. 4.5 0.0 0.0% 0.13 95.28 Technology Services Information Technology Services
NTCL NetClass Technology Inc Class ... 5.38 -0.07 -1.28% 0.02 94.47 Technology Services Packaged Software
WIMI WiMi Hologram Cloud Inc. ... 1.06 0.06 +6.14% 5.11 93.44 Technology Services Packaged Software
SIFY Sify Technologies Limited Sponsored ... 2.97 0.07 +2.41% 0.07 90.75 Technology Services Internet Software/Services
OPRX OptimizeRx Corporation 4.91 0.16 +3.37% 0.29 90.45 Technology Services Packaged Software
IH iHuman Inc. Sponsored ADR ... 1.72 -0.04 -2.27% 0.0 90.29 Technology Services Internet Software/Services
BRAG Bragg Gaming Group Inc. 3.46 0.02 +0.58% 0.04 86.53 Technology Services Packaged Software
MYND Mynd.ai, Inc. Sponsored ADR ... 1.88 0.15 +8.68% 0.06 85.82 Technology Services Packaged Software
ZENV Zenvia, Inc. Class A 1.62 -0.1 -5.81% 0.11 84.03 Technology Services Packaged Software
GAN GAN Limited 1.83 0.0 0.0% 0.22 83.39 Technology Services Packaged Software
SKLZ Skillz Inc. Class A 4.54 -0.03 -0.66% 0.09 80.99 Technology Services Data Processing Services
UCL uCloudlink Group, Inc. Sponsored ... 2.13 0.03 +1.43% 0.49 80.33 Technology Services Information Technology Services
SY So-Young International, Inc. Sponsored ... 0.77 -0.01 -1.84% 0.14 79.57 Technology Services Internet Software/Services
PHUN Phunware, Inc. 3.89 0.04 +1.04% 1.26 77.37 Technology Services Packaged Software
ALAR Alarum Technologies Ltd Sponsored ... 11.17 0.07 +0.63% 0.13 77.1 Technology Services Information Technology Services
LPSN LivePerson, Inc. 0.85 0.02 +2.69% 0.93 76.94 Technology Services Packaged Software
VTSI VirTra, Inc. 6.42 0.0 0.0% 0.1 72.23 Technology Services Information Technology Services
HKD AMTD Digital, Inc. Sponsored ... 2.61 0.03 +1.16% 0.24 71.31 Technology Services Packaged Software
MPU Mega Matrix Inc. Class ... 1.75 0.02 +1.16% 0.14 70.82 Technology Services Internet Software/Services
CBUS Cibus, Inc. Class A 2.64 -0.15 -5.54% 0.53 69.98 Technology Services Information Technology Services
RTC Baijiayun Group Ltd. Class ... 3.25 0.1 +3.15% 0.04 66.99 Technology Services Packaged Software
AREN Arena Group Holdings, Inc. 1.41 -0.19 -11.88% 0.32 66.93 Technology Services Internet Software/Services
SST System1, Inc. Class A 0.94 0.1 +11.5% 0.58 66.23 Technology Services Packaged Software
FORA Forian Inc 2.12 0.1 +4.95% 0.01 65.75 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 3.49 0.29 +9.06% 5.99 63.43 Technology Services Packaged Software
CCG Cheche Group Inc. Class ... 0.83 0.06 +7.4% 0.23 62.64 Technology Services Packaged Software
BMR Beamr Imaging Ltd. 4.0 -0.12 -2.91% 0.46 62.05 Technology Services Packaged Software
INLX Intellinetics, Inc. 14.5 0.25 +1.75% 0.0 61.35 Technology Services Packaged Software
SDIG Stronghold Digital Mining, Inc. ... 4.1 -0.05 -1.2% 0.61 60.83 Technology Services Data Processing Services
DGHI Digihost Technology Inc 1.77 -0.03 -1.67% 0.14 59.61 Technology Services Data Processing Services
INUV Inuvo, Inc. 0.42 0.02 +3.96% 1.92 59.45 Technology Services Packaged Software
BMTX BM Technologies, Inc. Class ... 4.8 0.03 +0.63% 0.14 58.02 Technology Services Packaged Software
FNGR FingerMotion Inc 1.07 -0.93 -46.5% 4.48 57.57 Technology Services Packaged Software
AIRE reAlpha Tech Corp. 1.22 -0.24 -16.44% 0.55 55.95 Technology Services Packaged Software
SNAL Snail, Inc. Class A 1.5 0.03 +2.04% 0.06 55.43 Technology Services Packaged Software
CCLD CareCloud, Inc. 3.4 -0.09 -2.58% 0.08 55.27 Technology Services Packaged Software
PODC PodcastOne, Inc. 2.25 0.1 +4.65% 0.08 54.99 Technology Services Internet Software/Services
IDN Intellicheck Inc 2.77 -0.08 -2.81% 0.12 54.74 Technology Services Packaged Software
FLNT Fluent, Inc. 2.72 -0.17 -5.88% 0.07 52.66 Technology Services Data Processing Services
SYT SYLA Technologies Co., Ltd. ... 1.83 -0.06 -3.18% 0.07 48.53 Technology Services Internet Software/Services
DUOT Duos Technologies Group Inc 5.7 1.19 +26.39% 0.16 47.94 Technology Services Packaged Software
WYY WidePoint Corporation 4.63 0.22 +4.99% 0.15 45.38 Technology Services Data Processing Services
MNY MoneyHero Limited 1.08 0.01 +0.93% 0.08 44.24 Technology Services Internet Software/Services
DWSN Dawson Geophysical Company 1.41 0.04 +2.92% 0.01 43.69 Technology Services Data Processing Services
ROLR High Roller Technologies, Inc. 5.2 -0.29 -5.28% 0.02 42.99 Technology Services Packaged Software
SJ Scienjoy Holding Corporation Class ... 1.0 0.24 +31.25% 0.09 41.8 Technology Services Internet Software/Services
AIXI Xiao-I Corp. ADR 4.89 -0.1 -2.0% 0.05 40.39 Technology Services Packaged Software
ARBK Argo Blockchain PLC ADR 0.63 0.02 +3.78% 0.62 40.13 Technology Services Data Processing Services
FTCI FTC Solar, Inc. 3.11 0.11 +3.67% 0.16 39.75 Technology Services Packaged Software
MNDO MIND C.T.I. Ltd. 1.96 -0.01 -0.51% 0.01 39.66 Technology Services Packaged Software
ONMD OneMedNet Corp Class A 1.4 0.35 +33.33% 1.45 39.18 Technology Services Packaged Software
MOVE Movano, Inc. 5.65 0.33 +6.27% 0.11 37.48 Technology Services Packaged Software
AGMH AGM Group Holdings, Inc. ... 1.5 -0.17 -9.91% 0.45 36.38 Technology Services Packaged Software
AERT Aeries Technology, Inc. Class ... 0.81 0.1 +13.94% 0.04 36.0 Technology Services Information Technology Services
SURG SurgePays Inc 1.77 0.04 +2.31% 0.36 35.69 Technology Services Packaged Software
JG Aurora Mobile Ltd. Sponsored ... 5.88 -0.17 -2.87% 0.0 35.13 Technology Services Data Processing Services
FTHM Fathom Holdings, Inc. 1.55 -0.06 -3.73% 0.09 35.06 Technology Services Packaged Software
ISDR Issuer Direct Corporation 9.14 -0.02 -0.27% 0.01 35.04 Technology Services Packaged Software
ZDGE Zedge, Inc. Class B 2.36 0.21 +9.77% 0.1 33.38 Technology Services Packaged Software
MTC MMTec, Inc. 1.31 -0.22 -14.38% 0.65 32.61 Technology Services Information Technology Services
CLPS CLPS Incorporation 1.17 0.08 +7.34% 0.03 32.57 Technology Services Information Technology Services
AWRE Aware, Inc. 1.52 0.0 +0.33% 0.11 32.34 Technology Services Packaged Software
XBP XBP Europe Holdings Inc. 1.06 0.0 0.0% 0.11 31.98 Technology Services Packaged Software
SCOR comScore, Inc. 6.5 0.11 +1.72% 0.02 31.79 Technology Services Packaged Software
BTCM BIT Mining Limited Sponsored ... 2.86 0.22 +8.33% 0.3 31.78 Technology Services Data Processing Services
NTWK NetSol Technologies, Inc. 2.66 0.0 0.0% 0.04 30.52 Technology Services Information Technology Services
GLE Global Engine Group Holding ... 1.69 0.24 +16.55% 0.08 30.42 Technology Services Packaged Software
TZUP Thumzup Media Corporation 3.16 -0.09 -2.77% 0.1 29.67 Technology Services Packaged Software
DTST Data Storage Corporation 4.2 -0.06 -1.41% 0.06 29.46 Technology Services Information Technology Services
FENG Phoenix New Media Ltd. ... 2.37 -0.05 -2.06% 0.01 28.47 Technology Services Internet Software/Services
GIFT Giftify, Inc. 1.08 0.08 +7.46% 0.04 28.27 Technology Services Data Processing Services
HTCR HeartCore Enterprises, Inc. 1.32 -0.01 -0.75% 0.17 27.63 Technology Services Information Technology Services
HKIT Hitek Global, Inc. Class ... 1.3 -0.01 -0.38% 0.05 27.55 Technology Services Packaged Software
BNAI Brand Engagement Network Inc. 0.69 -0.03 -3.56% 0.35 26.29 Technology Services Packaged Software
CXAI CXApp Inc. Class A 1.59 0.01 +0.63% 0.98 26.17 Technology Services Packaged Software
CHR Cheer Holding, Inc. Class ... 2.54 -0.06 -2.31% 0.03 26.13 Technology Services Internet Software/Services
BTCT BTC Digital Ltd. 4.99 0.62 +14.19% 0.69 25.08 Technology Services Data Processing Services
ANY Sphere 3D Corp. 1.0 -0.01 -0.99% 0.48 23.59 Technology Services Information Technology Services
LDTC LeddarTech Holdings Inc. 0.78 -0.2 -20.46% 2.29 23.54 Technology Services Packaged Software
ANGH Anghami Inc. 0.79 0.01 +0.82% 0.04 23.46 Technology Services Internet Software/Services
GRYP Gryphon Digital Mining, Inc 0.45 -0.01 -3.08% 1.37 23.13 Technology Services Data Processing Services
KORE KORE Group Holdings, Inc. 1.33 0.08 +6.4% 0.09 22.62 Technology Services Information Technology Services
MKTW MarketWise, Inc. Class A 0.5 -0.01 -2.74% 0.47 22.22 Technology Services Data Processing Services
WCT Wellchange Holdings Company Limited 1.04 0.06 +6.4% 0.09 22.12 Technology Services Packaged Software
GREE Greenidge Generation Holdings Inc. ... 1.9 0.01 +0.53% 0.38 21.73 Technology Services Packaged Software
EZFL EzFill Holdings, Inc. 3.42 -0.1 -2.84% 0.04 21.23 Technology Services Packaged Software
VSEE VSee Health, Inc. 1.34 0.02 +1.52% 0.17 20.99 Technology Services Packaged Software
GDC GD Culture Group Limited 1.85 -0.05 -2.63% 0.04 20.66 Technology Services Packaged Software
EPOW Sunrise New Energy Co., ... 0.78 -0.01 -0.63% 0.02 20.52 Technology Services Packaged Software
SAIH SAIHEAT Limited Class A 0.8 -0.06 -6.67% 0.24 19.6 Technology Services Data Processing Services
CISO CISO Global, Inc. 1.64 -0.02 -1.2% 0.05 19.39 Technology Services Information Technology Services
BFRG BullFrog AI Holdings, Inc. 2.09 -0.02 -0.95% 0.13 18.21 Technology Services Packaged Software
MLGO MicroAlgo, Inc. 1.81 -0.16 -8.12% 1.34 18.05 Technology Services Packaged Software
MIGI Mawson Infrastructure Group Inc 0.94 -0.07 -6.73% 0.52 17.62 Technology Services Internet Software/Services
SMSI Smith Micro Software, Inc. 0.97 0.02 +2.04% 0.39 17.19 Technology Services Packaged Software
TURB Turbo Energy, S.A. Sponsored ... 1.68 0.06 +3.54% 0.04 16.8 Technology Services Packaged Software
ABTS Abits Group Inc 0.46 -0.04 -8.04% 0.07 16.18 Technology Services Data Processing Services
GIGM Gigamedia Limited 1.45 0.0 +0.32% 0.04 16.08 Technology Services Packaged Software
BLIN Bridgeline Digital, Inc. 1.49 0.15 +11.19% 0.26 15.52 Technology Services Information Technology Services
PALT Paltalk, Inc. 1.68 0.08 +5.16% 0.05 15.52 Technology Services Packaged Software
VHC VirnetX Holding Corporation 3.97 0.09 +2.32% 0.03 14.8 Technology Services Packaged Software
QH Quhuo Ltd. Sponsored ADR ... 1.52 0.08 +5.56% 0.04 14.71 Technology Services Internet Software/Services
STRM Streamline Health Solutions, Inc. 3.39 0.24 +7.62% 0.05 14.46 Technology Services Information Technology Services
AMST Amesite Inc. 5.11 0.93 +22.25% 0.07 14.27 Technology Services Packaged Software
GITS Global Interactive Technologies, Inc. 0.25 -0.06 -20.32% 2.14 13.31 Technology Services Packaged Software
NXTT Next Technology Holding Inc. 1.9 0.0 0.0% 0.03 13.26 Technology Services Packaged Software
JFU 9F Inc. Sponsored ADR ... 1.5 -0.02 -1.46% 0.0 13.07 Technology Services Internet Software/Services
SPPL Simpple Ltd. 0.8 0.02 +2.56% 0.07 12.98 Technology Services Packaged Software
GNS Genius Group Limited 0.59 0.05 +8.72% 3.3 12.75 Technology Services Packaged Software
XTIA XTI Aerospace, Inc. 0.04 0.0 +2.38% 85.27 12.66 Technology Services Information Technology Services
YQ 17 Education & Technology ... 1.61 0.06 +4.17% 0.01 12.53 Technology Services Internet Software/Services
XTKG X3 Holdings Co., Ltd. 0.86 -0.1 -10.82% 0.11 11.9 Technology Services Packaged Software
SOGP Sound Group Inc. ADR 2.18 0.24 +12.12% 0.06 11.42 Technology Services Packaged Software
GFAI Guardforce AI Co., Ltd. 1.09 0.05 +4.81% 1.01 11.16 Technology Services Information Technology Services
ARBB ARB IOT Group Limited 0.41 0.02 +4.08% 0.07 10.79 Technology Services Information Technology Services
BNZI Banzai International, Inc. Class ... 1.71 0.09 +5.56% 4.1 10.58 Technology Services Packaged Software
MULN Mullen Automotive, Inc. 1.19 0.0 0.0% 1.68 10.5 Technology Services Internet Software/Services
LIDR AEye, Inc. Class A 1.1 0.1 +10.07% 0.54 10.05 Technology Services Packaged Software
MFI mF International Limited Class ... 0.7 0.0 +0.01% 0.04 9.28 Technology Services Packaged Software
RVYL Ryvyl Inc. 1.25 -0.05 -4.21% 0.11 9.24 Technology Services Packaged Software
LCFY Locafy Ltd. 6.53 -0.53 -7.51% 0.01 9.03 Technology Services Packaged Software
NCL Northann Corp. 0.26 -0.0 -0.76% 0.1 8.93 Technology Services Packaged Software
GXAI Gaxos.ai Inc. 2.39 -0.18 -7.0% 2.37 8.85 Technology Services Packaged Software
IDAI T Stamp, Inc. Class ... 0.34 0.01 +4.06% 0.87 8.66 Technology Services Packaged Software
SOS SOS Limited Sponsored ADR ... 7.1 0.09 +1.28% 0.06 8.55 Technology Services Internet Software/Services
ELWS Earlyworks Co., Ltd. Sponsored ... 2.82 -0.13 -4.41% 0.02 8.5 Technology Services Packaged Software
RYDE Ryde Group Limited Class ... 0.32 -0.01 -1.89% 0.19 8.31 Technology Services Internet Software/Services
ONFO Onfolio Holdings, Inc. 1.6 -0.07 -4.19% 2.02 8.2 Technology Services Packaged Software
LGCB Linkage Global Inc Class ... 0.37 0.06 +20.29% 10.33 7.95 Technology Services Packaged Software
SLE Super League Enterprise, Inc. 0.55 -0.06 -9.35% 0.07 7.93 Technology Services Internet Software/Services
NTRP NextTrip, Inc. 5.31 1.13 +27.03% 0.09 7.72 Technology Services Packaged Software
KRKR 36Kr Holdings Inc ADR ... 3.57 0.15 +4.23% 0.01 7.47 Technology Services Internet Software/Services
BLBX Blackboxstocks Inc. 1.99 -0.01 -0.25% 0.0 7.04 Technology Services Packaged Software
ULY Urgent.ly Inc. 0.5 -0.02 -4.14% 0.25 6.79 Technology Services Packaged Software
VRME VerifyMe, Inc. 0.63 -0.0 -0.11% 0.28 6.61 Technology Services Packaged Software
MRIN Marin Software, Inc. 2.0 0.06 +3.36% 0.03 6.29 Technology Services Packaged Software
VERB Verb Technology Company, Inc. 6.02 0.02 +0.33% 0.05 5.98 Technology Services Packaged Software
TRUG TruGolf Holdings, Inc. Class ... 0.43 -0.04 -8.51% 3.04 5.85 Technology Services Packaged Software
VS Versus Systems Inc 2.18 0.34 +18.48% 0.15 5.46 Technology Services Packaged Software
DATS DatChat, Inc. 1.74 0.09 +5.45% 0.14 5.24 Technology Services Packaged Software
MI NFT Limited Class A 7.25 2.22 +44.22% 0.95 5.07 Technology Services Internet Software/Services
MYSZ My Size, Inc. 4.25 2.9 +214.81% 121.04 4.97 Technology Services Internet Software/Services
FOXO FOXO Technologies Inc. Class ... 0.28 -0.01 -4.42% 2.08 4.91 Technology Services Packaged Software
HCTI Healthcare Triangle, Inc. 0.82 -0.01 -0.61% 0.01 4.65 Technology Services Information Technology Services
DDC DDC Enterprise Ltd. 0.14 0.01 +8.27% 0.55 4.6 Technology Services Internet Software/Services
FAAS DigiAsia Corp. 0.42 -0.06 -12.86% 0.32 4.53 Technology Services Packaged Software
IFBD Infobird Co Limited 2.24 -0.07 -3.01% 0.06 4.45 Technology Services Packaged Software
ATCH AtlasClear Holdings, Inc. 0.19 -0.01 -4.52% 1.11 4.33 Technology Services Packaged Software
DUO Fangdd Network Group Ltd. ... 0.65 -0.01 -1.45% 3.12 3.92 Technology Services Internet Software/Services
RMSG Real Messenger Corporation Class ... 1.97 -0.09 -4.37% 0.04 3.9 Technology Services Packaged Software
OCTO Eightco Holdings Inc. 1.49 0.02 +1.71% 0.37 3.64 Technology Services Packaged Software
INTZ Intrusion Inc. 0.4 -0.03 -6.51% 0.24 3.53 Technology Services Information Technology Services
OLB OLB Group, Inc. 1.63 -0.07 -3.88% 0.04 3.51 Technology Services Internet Software/Services
MSGM Motorsport Games, Inc. Class ... 1.1 0.04 +3.77% 0.03 3.5 Technology Services Packaged Software
LKCO Luokung Technology Corp. 1.6 -0.02 -1.23% 0.01 3.28 Technology Services Packaged Software
WORX SCWorx Corp. 1.61 0.19 +13.38% 0.13 2.99 Technology Services Packaged Software
SOPA Society Pass, Inc. 0.81 0.0 +0.57% 0.02 2.97 Technology Services Packaged Software
ICCT iCoreConnect Inc. 0.12 -0.01 -6.95% 1.92 2.93 Technology Services Packaged Software
SVRE SaverOne 2014 Ltd. ADR 1.03 0.06 +6.12% 0.33 2.82 Technology Services Packaged Software
BKYI BIO-key International, Inc. 0.87 -0.06 -6.45% 0.16 2.72 Technology Services Information Technology Services
AUUD Auddia Inc. 0.48 -0.04 -8.12% 0.23 2.7 Technology Services Packaged Software
SGN Signing Day Sports, Inc. 2.91 -0.04 -1.36% 0.54 2.25 Technology Services Packaged Software
SMX SMX (Security Matters) Public ... 0.23 0.0 +0.66% 3.89 1.99 Technology Services Packaged Software
LYT Lytus Technologies Holdings Private ... 1.05 0.05 +4.48% 55.03 1.96 Technology Services Internet Software/Services
TAOP Taoping Inc. 0.41 0.09 +28.64% 139.1 1.84 Technology Services Packaged Software
ACON Aclarion, Inc. 0.12 0.01 +8.99% 2.17 1.3 Technology Services Packaged Software
CYN Cyngn Inc. 0.47 -1.14 -70.88% 27.97 1.14 Technology Services Packaged Software
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.