GOOG
Alphabet Inc. Class C
|
177.33 |
-2.25 |
-1.25% |
15.73 |
2,170,696.53 |
Technology Services |
Internet Software/Services |
GOOGL
Alphabet Inc. Class A
|
175.98 |
-2.14 |
-1.2% |
19.0 |
2,154,171.18 |
Technology Services |
Internet Software/Services |
META
Meta Platforms Inc Class ...
|
565.52 |
4.43 |
+0.79% |
9.8 |
1,427,372.48 |
Technology Services |
Internet Software/Services |
NFLX
Netflix, Inc.
|
883.85 |
12.53 |
+1.44% |
4.09 |
377,808.75 |
Technology Services |
Internet Software/Services |
MSTR
MicroStrategy Incorporated Class A
|
473.83 |
43.29 |
+10.05% |
70.21 |
96,018.81 |
Technology Services |
Internet Software/Services |
SPOT
Spotify Technology SA
|
470.01 |
6.18 |
+1.33% |
2.39 |
94,978.98 |
Technology Services |
Internet Software/Services |
TRI
Thomson Reuters Corporation
|
160.74 |
-0.03 |
-0.02% |
0.22 |
72,319.66 |
Technology Services |
Internet Software/Services |
IT
Gartner, Inc.
|
518.0 |
0.27 |
+0.05% |
0.48 |
39,955.57 |
Technology Services |
Internet Software/Services |
CSGP
CoStar Group, Inc.
|
76.27 |
4.18 |
+5.8% |
4.39 |
31,267.57 |
Technology Services |
Internet Software/Services |
BIDU
Baidu Inc Sponsored ADR ...
|
86.75 |
0.73 |
+0.85% |
2.7 |
30,319.12 |
Technology Services |
Internet Software/Services |
RDDT
Reddit, Inc. Class A
|
136.27 |
-0.89 |
-0.65% |
5.5 |
23,926.05 |
Technology Services |
Internet Software/Services |
PINS
Pinterest, Inc. Class A
|
29.23 |
-0.46 |
-1.55% |
6.71 |
19,754.4 |
Technology Services |
Internet Software/Services |
CHKP
Check Point Software Technologies ...
|
176.83 |
2.27 |
+1.3% |
0.42 |
19,448.29 |
Technology Services |
Internet Software/Services |
TME
Tencent Music Entertainment Group ...
|
11.44 |
0.29 |
+2.6% |
6.48 |
17,687.96 |
Technology Services |
Internet Software/Services |
VRSN
VeriSign, Inc.
|
181.41 |
3.16 |
+1.77% |
0.48 |
17,433.5 |
Technology Services |
Internet Software/Services |
RBA
RB Global, Inc.
|
93.74 |
0.14 |
+0.15% |
0.49 |
17,287.06 |
Technology Services |
Internet Software/Services |
MMYT
MakeMyTrip Ltd.
|
107.27 |
4.27 |
+4.15% |
0.57 |
11,776.37 |
Technology Services |
Internet Software/Services |
MTCH
Match Group, Inc.
|
30.41 |
0.12 |
+0.4% |
2.17 |
7,635.68 |
Technology Services |
Internet Software/Services |
UPST
Upstart Holdings, Inc.
|
70.4 |
-0.71 |
-1.0% |
5.28 |
6,422.45 |
Technology Services |
Internet Software/Services |
BZ
Kanzhun Ltd. Sponsored ADR
|
13.44 |
-0.15 |
-1.1% |
2.97 |
5,973.64 |
Technology Services |
Internet Software/Services |
IAC
IAC Inc.
|
47.72 |
0.07 |
+0.15% |
0.4 |
4,116.71 |
Technology Services |
Internet Software/Services |
NBIS
Nebius Group N.V. Class ...
|
20.58 |
-0.07 |
-0.34% |
3.86 |
4,102.41 |
Technology Services |
Internet Software/Services |
BRZE
Braze, Inc. Class A
|
36.02 |
-0.18 |
-0.5% |
0.93 |
3,700.21 |
Technology Services |
Internet Software/Services |
CARG
CarGurus, Inc. Class A
|
35.16 |
-0.29 |
-0.82% |
0.64 |
3,646.37 |
Technology Services |
Internet Software/Services |
ATHM
Autohome Inc. Sponsored ADR ...
|
28.53 |
1.28 |
+4.7% |
0.51 |
3,455.3 |
Technology Services |
Internet Software/Services |
GRND
Grindr Inc.
|
14.68 |
-0.2 |
-1.34% |
0.36 |
2,592.66 |
Technology Services |
Internet Software/Services |
ZD
Ziff Davis, Inc.
|
56.04 |
0.58 |
+1.05% |
0.38 |
2,395.22 |
Technology Services |
Internet Software/Services |
YELP
Yelp Inc.
|
35.84 |
0.0 |
0.0% |
0.77 |
2,358.91 |
Technology Services |
Internet Software/Services |
VZIO
VIZIO Holding Corp. Class ...
|
11.3 |
0.01 |
+0.09% |
2.14 |
2,288.58 |
Technology Services |
Internet Software/Services |
WB
Weibo Corp. Sponsored ADR ...
|
9.18 |
0.13 |
+1.44% |
1.93 |
2,180.24 |
Technology Services |
Internet Software/Services |
IQ
iQIYI, Inc. Sponsored ADR ...
|
2.18 |
0.09 |
+4.31% |
19.29 |
2,094.66 |
Technology Services |
Internet Software/Services |
MRX
Marex Group plc
|
28.91 |
0.95 |
+3.4% |
0.56 |
2,032.11 |
Technology Services |
Internet Software/Services |
RUM
Rumble, Inc. Class A
|
6.03 |
0.35 |
+6.16% |
6.26 |
1,710.93 |
Technology Services |
Internet Software/Services |
GDRX
GoodRx Holdings, Inc. Class ...
|
4.31 |
0.07 |
+1.65% |
1.18 |
1,642.72 |
Technology Services |
Internet Software/Services |
WBTN
WEBTOON Entertainment Inc.
|
11.96 |
0.85 |
+7.65% |
0.83 |
1,534.63 |
Technology Services |
Internet Software/Services |
CARS
Cars.com, Inc.
|
18.31 |
-0.19 |
-1.03% |
0.92 |
1,185.38 |
Technology Services |
Internet Software/Services |
GETY
Getty Images Holdings, Inc. ...
|
2.86 |
-0.09 |
-3.05% |
0.36 |
1,175.67 |
Technology Services |
Internet Software/Services |
TBLA
Taboola.com Ltd.
|
3.3 |
0.15 |
+4.76% |
1.12 |
1,109.49 |
Technology Services |
Internet Software/Services |
COUR
Coursera Inc
|
6.96 |
0.12 |
+1.75% |
0.96 |
1,102.46 |
Technology Services |
Internet Software/Services |
PGRU
PropertyGuru Group Limited
|
6.63 |
-0.02 |
-0.3% |
0.13 |
1,089.76 |
Technology Services |
Internet Software/Services |
VMEO
Vimeo, Inc.
|
6.53 |
0.09 |
+1.4% |
0.73 |
1,083.01 |
Technology Services |
Internet Software/Services |
UXIN
Uxin Ltd. Sponsored ADR
|
5.68 |
0.42 |
+7.98% |
0.22 |
1,066.76 |
Technology Services |
Internet Software/Services |
SSTK
Shutterstock, Inc.
|
30.46 |
0.91 |
+3.08% |
0.28 |
1,061.86 |
Technology Services |
Internet Software/Services |
ANGI
Angi Inc Class A
|
1.97 |
-0.01 |
-0.51% |
0.95 |
982.38 |
Technology Services |
Internet Software/Services |
KIND
Nextdoor Holdings, Inc. Class ...
|
2.48 |
0.02 |
+0.81% |
1.58 |
947.72 |
Technology Services |
Internet Software/Services |
HEPS
D-MARKET Elektronik Hizmetler ve ...
|
2.8 |
-0.05 |
-1.75% |
0.37 |
899.87 |
Technology Services |
Internet Software/Services |
TTGT
TechTarget, Inc.
|
30.0 |
-0.52 |
-1.7% |
0.15 |
877.05 |
Technology Services |
Internet Software/Services |
ZIP
ZipRecruiter, Inc. Class A
|
8.71 |
-0.03 |
-0.34% |
0.32 |
850.99 |
Technology Services |
Internet Software/Services |
PUBM
PubMatic, Inc. Class A
|
15.25 |
-0.24 |
-1.55% |
0.45 |
728.44 |
Technology Services |
Internet Software/Services |
YALA
Yalla Group Ltd. Sponsored ...
|
4.3 |
-0.08 |
-1.83% |
0.24 |
692.06 |
Technology Services |
Internet Software/Services |
EVER
EverQuote, Inc. Class A
|
18.85 |
0.06 |
+0.32% |
0.35 |
666.38 |
Technology Services |
Internet Software/Services |
DAO
Youdao Inc ADR Class ...
|
5.26 |
0.16 |
+3.14% |
0.09 |
615.24 |
Technology Services |
Internet Software/Services |
FUBO
fuboTV Inc.
|
1.44 |
0.02 |
+1.41% |
5.63 |
481.09 |
Technology Services |
Internet Software/Services |
QD
Qudian, Inc. Sponsored ADR ...
|
2.48 |
0.03 |
+1.22% |
0.44 |
457.74 |
Technology Services |
Internet Software/Services |
YRD
Yiren Digital Ltd. Sponsored ...
|
4.86 |
-1.07 |
-18.04% |
0.52 |
424.54 |
Technology Services |
Internet Software/Services |
SOHU
Sohu.com Limited Sponsored ADR
|
12.45 |
0.15 |
+1.22% |
0.1 |
411.46 |
Technology Services |
Internet Software/Services |
PERI
Perion Network Ltd
|
8.42 |
0.01 |
+0.12% |
0.2 |
398.32 |
Technology Services |
Internet Software/Services |
JMIA
Jumia Technologies AG Sponsored ...
|
3.83 |
0.11 |
+2.96% |
2.33 |
391.56 |
Technology Services |
Internet Software/Services |
ADD
Color Star Technology Co., ...
|
5.8 |
0.47 |
+8.82% |
0.04 |
356.49 |
Technology Services |
Internet Software/Services |
PRCH
Porch Group, Inc.
|
3.51 |
0.54 |
+18.18% |
2.92 |
355.32 |
Technology Services |
Internet Software/Services |
TRUE
TrueCar, Inc.
|
3.92 |
-0.06 |
-1.51% |
0.13 |
340.88 |
Technology Services |
Internet Software/Services |
ZH
Zhihu, Inc. Sponsored ADR
|
3.65 |
0.05 |
+1.39% |
0.15 |
337.72 |
Technology Services |
Internet Software/Services |
AEYE
AudioEye, Inc.
|
25.0 |
-0.57 |
-2.25% |
0.12 |
304.51 |
Technology Services |
Internet Software/Services |
CDLX
Cardlytics, Inc.
|
3.67 |
0.16 |
+4.56% |
0.53 |
186.52 |
Technology Services |
Internet Software/Services |
EGAN
eGain Corporation
|
5.05 |
0.02 |
+0.4% |
0.04 |
144.05 |
Technology Services |
Internet Software/Services |
CXDO
Crexendo, Inc.
|
5.17 |
0.05 |
+0.98% |
0.12 |
140.12 |
Technology Services |
Internet Software/Services |
BCOV
Brightcove Inc.
|
2.99 |
0.04 |
+1.36% |
0.33 |
134.96 |
Technology Services |
Internet Software/Services |
AMWL
American Well Corporation Class ...
|
7.84 |
-0.12 |
-1.51% |
0.02 |
120.11 |
Technology Services |
Internet Software/Services |
TRVG
trivago N.V. Sponsored ADR ...
|
1.68 |
0.01 |
+0.6% |
0.03 |
117.3 |
Technology Services |
Internet Software/Services |
BZFD
BuzzFeed, Inc. Class A
|
3.03 |
-0.17 |
-5.31% |
0.86 |
115.15 |
Technology Services |
Internet Software/Services |
MAPS
WM Technology, Inc. Class ...
|
1.18 |
-0.02 |
-1.67% |
0.81 |
114.9 |
Technology Services |
Internet Software/Services |
NOTE
Fiscalnote Holdings, Inc. Class ...
|
0.79 |
0.01 |
+1.18% |
0.77 |
111.43 |
Technology Services |
Internet Software/Services |
SNCR
Synchronoss Technologies, Inc.
|
9.31 |
0.33 |
+3.67% |
0.03 |
100.91 |
Technology Services |
Internet Software/Services |
OPAD
Offerpad Solutions, Inc. Class ...
|
3.58 |
-0.1 |
-2.72% |
0.02 |
98.0 |
Technology Services |
Internet Software/Services |
CRGO
Freightos Limited
|
1.91 |
0.08 |
+4.37% |
0.12 |
92.3 |
Technology Services |
Internet Software/Services |
SIFY
Sify Technologies Limited Sponsored ...
|
2.96 |
0.09 |
+3.14% |
0.04 |
90.44 |
Technology Services |
Internet Software/Services |
COE
51Talk Online Education Group ...
|
15.49 |
-0.04 |
-0.26% |
0.0 |
89.51 |
Technology Services |
Internet Software/Services |
IH
iHuman Inc. Sponsored ADR ...
|
1.64 |
0.0 |
+0.18% |
0.01 |
86.09 |
Technology Services |
Internet Software/Services |
SY
So-Young International, Inc. Sponsored ...
|
0.83 |
-0.06 |
-6.75% |
0.14 |
85.77 |
Technology Services |
Internet Software/Services |
AREN
Arena Group Holdings, Inc.
|
1.45 |
-0.05 |
-3.33% |
0.28 |
68.83 |
Technology Services |
Internet Software/Services |
MPU
Mega Matrix Inc. Class ...
|
1.57 |
0.01 |
+0.64% |
0.07 |
63.54 |
Technology Services |
Internet Software/Services |
MNY
MoneyHero Limited
|
1.24 |
0.03 |
+2.48% |
0.02 |
51.44 |
Technology Services |
Internet Software/Services |
PODC
PodcastOne, Inc.
|
1.81 |
0.05 |
+2.84% |
0.08 |
44.17 |
Technology Services |
Internet Software/Services |
SYT
SYLA Technologies Co., Ltd. ...
|
1.64 |
-0.07 |
-4.09% |
0.01 |
43.49 |
Technology Services |
Internet Software/Services |
SJ
Scienjoy Holding Corporation Class ...
|
0.97 |
-0.01 |
-1.33% |
0.04 |
40.46 |
Technology Services |
Internet Software/Services |
MIGI
Mawson Infrastructure Group Inc
|
1.75 |
-0.09 |
-4.89% |
0.56 |
32.74 |
Technology Services |
Internet Software/Services |
FENG
Phoenix New Media Ltd. ...
|
2.45 |
0.01 |
+0.41% |
0.0 |
29.43 |
Technology Services |
Internet Software/Services |
CHR
Cheer Holding, Inc. Class ...
|
2.6 |
-0.02 |
-0.76% |
0.01 |
26.74 |
Technology Services |
Internet Software/Services |
MULN
Mullen Automotive, Inc.
|
2.7 |
0.14 |
+5.47% |
1.79 |
23.83 |
Technology Services |
Internet Software/Services |
ANGH
Anghami Inc.
|
0.73 |
-0.06 |
-7.13% |
0.02 |
21.8 |
Technology Services |
Internet Software/Services |
YQ
17 Education & Technology ...
|
1.8 |
-0.05 |
-2.7% |
0.01 |
13.97 |
Technology Services |
Internet Software/Services |
QH
Quhuo Ltd. Sponsored ADR ...
|
1.34 |
-0.02 |
-1.47% |
0.01 |
12.97 |
Technology Services |
Internet Software/Services |
RYDE
Ryde Group Limited Class ...
|
0.43 |
-0.01 |
-1.61% |
0.16 |
11.23 |
Technology Services |
Internet Software/Services |
JFU
9F Inc. Sponsored ADR ...
|
1.28 |
0.09 |
+7.56% |
0.02 |
11.16 |
Technology Services |
Internet Software/Services |
SOS
SOS Limited Sponsored ADR ...
|
7.49 |
-1.64 |
-17.96% |
0.09 |
9.02 |
Technology Services |
Internet Software/Services |
SLE
Super League Enterprise, Inc.
|
0.58 |
-0.1 |
-14.34% |
0.47 |
7.56 |
Technology Services |
Internet Software/Services |
KRKR
36Kr Holdings Inc ADR ...
|
3.1 |
-0.21 |
-6.34% |
0.01 |
6.49 |
Technology Services |
Internet Software/Services |
DDC
DDC Enterprise Ltd.
|
0.18 |
0.01 |
+3.11% |
0.94 |
5.81 |
Technology Services |
Internet Software/Services |
DUO
Fangdd Network Group Ltd. ...
|
0.61 |
-0.01 |
-2.28% |
1.01 |
3.67 |
Technology Services |
Internet Software/Services |
LYT
Lytus Technologies Holdings Private ...
|
1.6 |
-0.01 |
-0.93% |
0.08 |
2.98 |
Technology Services |
Internet Software/Services |
OLB
OLB Group, Inc.
|
1.62 |
-0.03 |
-1.82% |
0.03 |
2.93 |
Technology Services |
Internet Software/Services |
MI
NFT Limited Class A
|
2.93 |
-0.3 |
-9.29% |
0.07 |
2.05 |
Technology Services |
Internet Software/Services |
MYSZ
My Size, Inc.
|
1.12 |
-0.09 |
-7.44% |
0.07 |
1.31 |
Technology Services |
Internet Software/Services |