Internet Software/Services

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
META Meta Platforms Inc Class ... 511.9 -11.26 -2.15% 11.98 1,126,204.98 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 157.73 -1.68 -1.05% 25.35 929,502.89 Technology Services Internet Software/Services
GOOG Alphabet Inc. Class C 159.19 -1.6 -1.0% 16.99 902,766.49 Technology Services Internet Software/Services
NFLX Netflix, Inc. 622.83 -5.95 -0.95% 2.96 269,535.65 Technology Services Internet Software/Services
TRI Thomson Reuters Corporation 152.38 -2.17 -1.4% 0.3 68,778.75 Technology Services Internet Software/Services
SPOT Spotify Technology SA 300.45 -3.12 -1.03% 1.42 59,587.4 Technology Services Internet Software/Services
CSGP CoStar Group, Inc. 90.34 -2.45 -2.64% 1.75 36,895.7 Technology Services Internet Software/Services
IT Gartner, Inc. 465.45 -9.27 -1.95% 0.32 36,290.15 Technology Services Internet Software/Services
BIDU Baidu Inc Sponsored ADR ... 97.54 -4.78 -4.67% 5.3 27,804.26 Technology Services Internet Software/Services
MSTR MicroStrategy Incorporated Class A 1479.58 -72.23 -4.65% 1.29 22,199.77 Technology Services Internet Software/Services
PINS Pinterest, Inc. Class A 33.54 -0.48 -1.41% 6.1 19,963.4 Technology Services Internet Software/Services
VRSN VeriSign, Inc. 185.43 -4.35 -2.29% 0.48 18,709.89 Technology Services Internet Software/Services
CHKP Check Point Software Technologies ... 161.73 -1.41 -0.86% 0.74 18,260.36 Technology Services Internet Software/Services
RBA RB Global, Inc. 73.06 -0.26 -0.35% 0.57 13,371.21 Technology Services Internet Software/Services
TME Tencent Music Entertainment Group ... 11.37 -0.53 -4.45% 6.7 9,761.23 Technology Services Internet Software/Services
MTCH Match Group, Inc. 32.68 -1.13 -3.34% 5.35 8,758.62 Technology Services Internet Software/Services
BZ Kanzhun Ltd. Sponsored ADR 18.74 -0.5 -2.6% 2.99 6,954.98 Technology Services Internet Software/Services
MMYT MakeMyTrip Ltd. 68.62 -1.99 -2.82% 0.44 4,762.02 Technology Services Internet Software/Services
IAC IAC Inc. 48.19 -1.38 -2.78% 0.74 3,863.69 Technology Services Internet Software/Services
ATHM Autohome Inc. Sponsored ADR ... 25.24 -1.71 -6.35% 0.44 3,214.24 Technology Services Internet Software/Services
BRZE Braze, Inc. Class A 41.86 -1.38 -3.19% 0.61 3,083.58 Technology Services Internet Software/Services
YELP Yelp Inc 40.61 0.5 +1.25% 0.93 2,772.9 Technology Services Internet Software/Services
ZD Ziff Davis, Inc. 53.78 -0.02 -0.04% 0.42 2,477.72 Technology Services Internet Software/Services
IQ iQIYI, Inc. Sponsored ADR ... 4.12 -0.28 -6.36% 7.52 2,163.91 Technology Services Internet Software/Services
UPST Upstart Holdings, Inc. 23.82 -0.93 -3.76% 3.93 2,058.77 Technology Services Internet Software/Services
COUR Coursera Inc 13.1 -0.01 -0.08% 2.67 2,055.99 Technology Services Internet Software/Services
CARG CarGurus, Inc. Class A 22.36 -0.52 -2.27% 0.59 2,044.6 Technology Services Internet Software/Services
GRND Grindr Inc. 10.24 -0.48 -4.48% 0.19 1,792.6 Technology Services Internet Software/Services
RDDT Reddit, Inc. Class A 42.27 -2.26 -5.08% 2.02 1,698.4 Technology Services Internet Software/Services
COE 51Talk Online Education Group ... 6.78 0.27 +4.15% 0.0 1,600.82 Technology Services Internet Software/Services
GETY Getty Images Holdings, Inc. ... 3.93 -0.13 -3.2% 0.17 1,583.7 Technology Services Internet Software/Services
SSTK Shutterstock, Inc. 41.6 -0.98 -2.3% 0.27 1,478.65 Technology Services Internet Software/Services
VZIO VIZIO Holding Corp. Class ... 10.69 -0.09 -0.83% 3.94 1,301.67 Technology Services Internet Software/Services
TBLA Taboola.com Ltd. 4.01 -0.16 -3.84% 0.7 1,184.81 Technology Services Internet Software/Services
WB Weibo Corp. Sponsored ADR ... 7.63 -0.57 -6.95% 3.29 1,132.49 Technology Services Internet Software/Services
CARS Cars.com, Inc. 16.56 -0.26 -1.55% 0.24 1,088.22 Technology Services Internet Software/Services
PUBM PubMatic, Inc. Class A 22.86 -0.42 -1.8% 0.29 943.43 Technology Services Internet Software/Services
ZIP ZipRecruiter, Inc. Class A 11.19 -0.15 -1.32% 0.32 855.37 Technology Services Internet Software/Services
TTGT TechTarget, Inc. 27.89 -1.23 -4.22% 0.09 796.17 Technology Services Internet Software/Services
RUM Rumble, Inc. Class A 6.36 -0.36 -5.36% 1.32 732.21 Technology Services Internet Software/Services
GDRX GoodRx Holdings, Inc. Class ... 6.83 -0.09 -1.3% 0.53 637.01 Technology Services Internet Software/Services
YALA Yalla Group Ltd. Sponsored ... 4.82 -0.06 -1.23% 0.14 633.85 Technology Services Internet Software/Services
PGRU PropertyGuru Group Limited 3.72 -0.05 -1.33% 0.01 609.9 Technology Services Internet Software/Services
CDLX Cardlytics, Inc. 13.57 -0.81 -5.63% 0.65 598.56 Technology Services Internet Software/Services
PERI Perion Network Ltd 12.58 -0.15 -1.18% 1.14 591.76 Technology Services Internet Software/Services
VMEO Vimeo, Inc. 3.61 -0.09 -2.43% 1.68 572.71 Technology Services Internet Software/Services
EVER EverQuote, Inc. Class A 19.97 0.61 +3.15% 0.5 571.65 Technology Services Internet Software/Services
QD Qudian, Inc. Sponsored ADR ... 2.42 -0.01 -0.41% 0.75 457.34 Technology Services Internet Software/Services
JMIA Jumia Technologies AG Sponsored ... 4.45 -0.41 -8.44% 2.21 450.07 Technology Services Internet Software/Services
YRD Yiren Digital Ltd. Sponsored ... 5.15 -0.13 -2.46% 0.16 439.5 Technology Services Internet Software/Services
FUBO fuboTV Inc. 1.45 -0.04 -2.68% 4.79 434.28 Technology Services Internet Software/Services
ZH Zhihu, Inc. Sponsored ADR 0.7 -0.02 -2.81% 0.45 394.81 Technology Services Internet Software/Services
KIND Nextdoor Holdings, Inc. Class ... 2.04 -0.08 -3.77% 0.95 392.32 Technology Services Internet Software/Services
HEPS D-MARKET Elektronik Hizmetler ve ... 1.36 -0.08 -5.56% 0.75 388.96 Technology Services Internet Software/Services
SOHU Sohu.com Limited Sponsored ADR 11.43 -0.13 -1.12% 0.04 377.75 Technology Services Internet Software/Services
PRCH Porch Group, Inc. 3.67 -0.47 -11.35% 1.27 358.18 Technology Services Internet Software/Services
SOS SOS Limited Sponsored ADR ... 1.17 -0.1 -7.87% 0.53 350.08 Technology Services Internet Software/Services
TRUE TrueCar, Inc. 2.93 -0.13 -4.25% 0.19 267.13 Technology Services Internet Software/Services
SHCR Sharecare, Inc. Class A 0.74 -0.04 -4.93% 1.84 266.2 Technology Services Internet Software/Services
SIFY Sify Technologies Limited Sponsored ... 1.24 -0.04 -3.12% 0.09 226.6 Technology Services Internet Software/Services
OPAD Offerpad Solutions, Inc. Class ... 7.31 0.11 +1.53% 0.02 199.45 Technology Services Internet Software/Services
EGAN eGain Corporation 6.21 -0.07 -1.11% 0.07 193.77 Technology Services Internet Software/Services
MI NFT Limited Class A 4.95 -2.3 -31.72% 0.2 173.21 Technology Services Internet Software/Services
ANGI Angi Inc Class A 2.16 0.01 +0.47% 1.02 172.83 Technology Services Internet Software/Services
AEYE AudioEye, Inc. 13.77 -0.97 -6.58% 0.19 161.05 Technology Services Internet Software/Services
NOTE Fiscalnote Holdings, Inc. Class ... 1.24 -0.04 -3.12% 0.54 152.17 Technology Services Internet Software/Services
AMWL American Well Corporation Class ... 0.58 -0.06 -8.94% 2.84 147.45 Technology Services Internet Software/Services
DAO Youdao Inc ADR Class ... 3.99 -0.06 -1.48% 0.07 137.44 Technology Services Internet Software/Services
CXDO Crexendo, Inc. 4.6 -0.09 -1.92% 0.06 120.91 Technology Services Internet Software/Services
CRGO Freightos Limited 2.45 -0.01 -0.41% 0.0 117.56 Technology Services Internet Software/Services
MAPS WM Technology, Inc. Class ... 1.2 -0.07 -5.51% 0.29 112.66 Technology Services Internet Software/Services
EGIO Edgio, Inc. 17.84 0.56 +3.24% 0.31 104.46 Technology Services Internet Software/Services
SY So-Young International, Inc. Sponsored ... 1.17 0.03 +2.63% 0.08 96.47 Technology Services Internet Software/Services
SNCR Synchronoss Technologies, Inc. 7.5 -0.3 -3.85% 0.04 77.34 Technology Services Internet Software/Services
BCOV Brightcove Inc. 1.7 -0.08 -4.49% 0.18 74.3 Technology Services Internet Software/Services
SYT SYLA Technologies Co., Ltd. ... 2.66 -0.09 -3.27% 0.0 68.69 Technology Services Internet Software/Services
DPSI DecisionPoint Systems, Inc. 8.35 -0.0 -0.04% 0.0 64.13 Technology Services Internet Software/Services
TRVG trivago N.V. Sponsored ADR ... 2.78 0.05 +1.83% 0.06 61.67 Technology Services Internet Software/Services
BZFD BuzzFeed, Inc. Class A 0.4 -0.03 -6.59% 0.83 56.13 Technology Services Internet Software/Services
PODC PodcastOne, Inc. 2.31 0.05 +2.21% 0.02 53.48 Technology Services Internet Software/Services
MNY MoneyHero Limited 2.08 0.05 +2.46% 0.46 52.58 Technology Services Internet Software/Services
IH iHuman Inc. Sponsored ADR ... 1.78 -0.08 -4.44% 0.03 42.61 Technology Services Internet Software/Services
SJ Scienjoy Holding Corporation Class ... 1.05 -0.04 -3.67% 0.0 40.02 Technology Services Internet Software/Services
RYDE Ryde Group Limited Class ... 2.53 0.28 +12.62% 0.03 39.46 Technology Services Internet Software/Services
ANGH Anghami Inc. 1.22 -0.04 -3.17% 0.14 33.74 Technology Services Internet Software/Services
DDC DDC Enterprise Ltd. 1.52 -0.08 -5.0% 0.03 32.79 Technology Services Internet Software/Services
JFU 9F Inc. Sponsored ADR ... 3.04 0.09 +3.05% 0.06 26.0 Technology Services Internet Software/Services
CHR Cheer Holding, Inc. 2.5 -0.01 -0.39% 0.0 25.14 Technology Services Internet Software/Services
MULN Mullen Automotive, Inc. 3.76 -0.17 -4.44% 0.32 24.67 Technology Services Internet Software/Services
LPTV Loop Media Inc. 0.34 -0.0 -1.02% 0.08 24.14 Technology Services Internet Software/Services
AREN Arena Group Holdings, Inc. 0.75 -0.04 -5.36% 0.06 22.33 Technology Services Internet Software/Services
YQ 17 Education & Technology ... 2.6 -0.06 -2.26% 0.0 22.27 Technology Services Internet Software/Services
MIGI Mawson Infrastructure Group Inc 1.05 -0.05 -4.55% 0.22 17.48 Technology Services Internet Software/Services
KRKR 36Kr Holdings Inc ADR ... 0.37 0.02 +5.86% 0.03 13.02 Technology Services Internet Software/Services
FENG Phoenix New Media Ltd. ... 2.03 -0.06 -2.87% 0.03 11.21 Technology Services Internet Software/Services
OLB OLB Group, Inc. 0.56 -0.01 -2.32% 0.02 10.08 Technology Services Internet Software/Services
UXIN Uxin Ltd. Sponsored ADR 1.87 0.01 +0.54% 0.03 8.54 Technology Services Internet Software/Services
SLE Super League Enterprise, Inc. 1.55 -0.15 -8.82% 0.1 8.31 Technology Services Internet Software/Services
LYT Lytus Technologies Holdings Private ... 3.2 -0.18 -5.33% 0.06 5.0 Technology Services Internet Software/Services
QH Quhuo Ltd. Sponsored ADR ... 0.57 -0.03 -4.17% 0.06 2.67 Technology Services Internet Software/Services
ADD Color Star Technology Co., ... 0.22 -0.01 -3.23% 0.03 2.1 Technology Services Internet Software/Services
DUO Fangdd Network Group Ltd ... 0.4 -0.04 -8.03% 0.06 1.8 Technology Services Internet Software/Services
GROM Grom Social Enterprises, Inc. 0.7 -0.02 -2.75% 0.14 1.38 Technology Services Internet Software/Services