META
Meta Platforms Inc Class ...
|
465.7 |
12.29 |
+2.71% |
14.18 |
1,020,556.54 |
Technology Services |
Internet Software/Services |
GOOGL
Alphabet Inc. Class A
|
167.0 |
-0.28 |
-0.17% |
39.59 |
980,958.0 |
Technology Services |
Internet Software/Services |
GOOG
Alphabet Inc. Class C
|
168.68 |
-0.48 |
-0.28% |
24.83 |
947,475.56 |
Technology Services |
Internet Software/Services |
NFLX
Netflix, Inc.
|
631.37 |
-2.72 |
-0.43% |
3.1 |
270,961.65 |
Technology Services |
Internet Software/Services |
TRI
Thomson Reuters Corporation
|
161.7 |
-0.64 |
-0.39% |
0.73 |
72,850.79 |
Technology Services |
Internet Software/Services |
SPOT
Spotify Technology SA
|
321.88 |
-7.07 |
-2.15% |
1.98 |
64,071.52 |
Technology Services |
Internet Software/Services |
IT
Gartner, Inc.
|
470.92 |
8.93 |
+1.93% |
0.42 |
36,557.74 |
Technology Services |
Internet Software/Services |
CSGP
CoStar Group, Inc.
|
78.51 |
0.67 |
+0.86% |
2.35 |
32,071.71 |
Technology Services |
Internet Software/Services |
MSTR
MicroStrategy Incorporated Class A
|
1752.71 |
146.24 |
+9.1% |
1.4 |
27,646.21 |
Technology Services |
Internet Software/Services |
BIDU
Baidu Inc Sponsored ADR ...
|
88.98 |
1.19 |
+1.36% |
2.02 |
25,364.19 |
Technology Services |
Internet Software/Services |
PINS
Pinterest, Inc. Class A
|
37.55 |
-0.33 |
-0.87% |
10.96 |
22,505.51 |
Technology Services |
Internet Software/Services |
CHKP
Check Point Software Technologies ...
|
182.74 |
1.57 |
+0.87% |
0.64 |
20,284.14 |
Technology Services |
Internet Software/Services |
VRSN
VeriSign, Inc.
|
184.1 |
7.36 |
+4.16% |
1.33 |
18,336.36 |
Technology Services |
Internet Software/Services |
RBA
RB Global, Inc.
|
79.17 |
0.6 |
+0.76% |
0.75 |
14,544.93 |
Technology Services |
Internet Software/Services |
TME
Tencent Music Entertainment Group ...
|
14.09 |
-0.34 |
-2.36% |
5.1 |
12,449.96 |
Technology Services |
Internet Software/Services |
MTCH
Match Group, Inc.
|
33.25 |
0.0 |
0.0% |
3.18 |
8,833.46 |
Technology Services |
Internet Software/Services |
MMYT
MakeMyTrip Ltd.
|
92.24 |
2.69 |
+3.0% |
0.67 |
6,467.37 |
Technology Services |
Internet Software/Services |
BZ
Kanzhun Ltd. Sponsored ADR
|
13.71 |
-0.02 |
-0.15% |
3.43 |
5,170.92 |
Technology Services |
Internet Software/Services |
IAC
IAC Inc.
|
51.44 |
0.8 |
+1.58% |
0.29 |
4,130.87 |
Technology Services |
Internet Software/Services |
BRZE
Braze, Inc. Class A
|
42.9 |
1.29 |
+3.1% |
1.06 |
3,322.66 |
Technology Services |
Internet Software/Services |
ATHM
Autohome Inc. Sponsored ADR ...
|
24.67 |
-0.21 |
-0.84% |
0.45 |
3,141.65 |
Technology Services |
Internet Software/Services |
RDDT
Reddit, Inc. Class A
|
62.36 |
0.3 |
+0.48% |
2.04 |
2,771.4 |
Technology Services |
Internet Software/Services |
WBTN
WEBTOON Entertainment Inc.
|
21.74 |
0.79 |
+3.77% |
0.35 |
2,758.5 |
Technology Services |
Internet Software/Services |
YELP
Yelp Inc
|
36.42 |
0.21 |
+0.58% |
0.58 |
2,456.83 |
Technology Services |
Internet Software/Services |
UPST
Upstart Holdings, Inc.
|
26.11 |
0.35 |
+1.36% |
3.92 |
2,294.5 |
Technology Services |
Internet Software/Services |
ZD
Ziff Davis, Inc.
|
48.93 |
0.3 |
+0.62% |
0.29 |
2,257.05 |
Technology Services |
Internet Software/Services |
CARG
CarGurus, Inc. Class A
|
25.25 |
0.06 |
+0.24% |
0.85 |
2,226.88 |
Technology Services |
Internet Software/Services |
GRND
Grindr Inc.
|
11.44 |
-0.08 |
-0.69% |
0.62 |
2,011.12 |
Technology Services |
Internet Software/Services |
COUR
Coursera Inc
|
10.72 |
3.31 |
+44.67% |
24.9 |
1,673.52 |
Technology Services |
Internet Software/Services |
IQ
iQIYI, Inc. Sponsored ADR ...
|
3.13 |
0.02 |
+0.64% |
4.04 |
1,643.94 |
Technology Services |
Internet Software/Services |
MRX
Marex Group plc
|
21.8 |
0.7 |
+3.32% |
0.18 |
1,543.83 |
Technology Services |
Internet Software/Services |
GETY
Getty Images Holdings, Inc. ...
|
3.75 |
-0.03 |
-0.79% |
0.5 |
1,532.23 |
Technology Services |
Internet Software/Services |
SSTK
Shutterstock, Inc.
|
42.61 |
0.76 |
+1.82% |
0.36 |
1,527.28 |
Technology Services |
Internet Software/Services |
VZIO
VIZIO Holding Corp. Class ...
|
11.02 |
0.02 |
+0.18% |
1.71 |
1,345.83 |
Technology Services |
Internet Software/Services |
JMIA
Jumia Technologies AG Sponsored ...
|
13.1 |
0.81 |
+6.59% |
6.89 |
1,324.92 |
Technology Services |
Internet Software/Services |
CARS
Cars.com, Inc.
|
19.84 |
0.58 |
+3.01% |
0.5 |
1,311.75 |
Technology Services |
Internet Software/Services |
WB
Weibo Corp. Sponsored ADR ...
|
7.71 |
0.03 |
+0.39% |
0.65 |
1,198.85 |
Technology Services |
Internet Software/Services |
PGRU
PropertyGuru Group Limited
|
6.44 |
-0.01 |
-0.16% |
0.12 |
1,055.86 |
Technology Services |
Internet Software/Services |
TBLA
Taboola.com Ltd.
|
3.46 |
0.18 |
+5.49% |
0.98 |
1,005.94 |
Technology Services |
Internet Software/Services |
PUBM
PubMatic, Inc. Class A
|
22.4 |
0.31 |
+1.4% |
0.2 |
928.53 |
Technology Services |
Internet Software/Services |
TTGT
TechTarget, Inc.
|
32.52 |
0.55 |
+1.72% |
0.13 |
928.4 |
Technology Services |
Internet Software/Services |
HEPS
D-MARKET Elektronik Hizmetler ve ...
|
3.17 |
-0.02 |
-0.63% |
0.41 |
891.98 |
Technology Services |
Internet Software/Services |
GDRX
GoodRx Holdings, Inc. Class ...
|
8.85 |
0.11 |
+1.26% |
0.51 |
834.87 |
Technology Services |
Internet Software/Services |
RUM
Rumble, Inc. Class A
|
6.75 |
0.17 |
+2.58% |
0.9 |
789.32 |
Technology Services |
Internet Software/Services |
EVER
EverQuote, Inc. Class A
|
26.48 |
1.77 |
+7.16% |
0.42 |
771.13 |
Technology Services |
Internet Software/Services |
ZIP
ZipRecruiter, Inc. Class A
|
9.13 |
-0.03 |
-0.33% |
0.42 |
700.03 |
Technology Services |
Internet Software/Services |
VMEO
Vimeo, Inc.
|
3.87 |
0.06 |
+1.57% |
0.74 |
618.68 |
Technology Services |
Internet Software/Services |
YALA
Yalla Group Ltd. Sponsored ...
|
4.31 |
0.02 |
+0.47% |
0.05 |
578.12 |
Technology Services |
Internet Software/Services |
KIND
Nextdoor Holdings, Inc. Class ...
|
2.87 |
0.02 |
+0.7% |
1.53 |
542.73 |
Technology Services |
Internet Software/Services |
SHCR
Sharecare, Inc. Class A
|
1.38 |
0.0 |
+0.36% |
0.78 |
502.47 |
Technology Services |
Internet Software/Services |
SOHU
Sohu.com Limited Sponsored ADR
|
14.84 |
0.22 |
+1.5% |
0.07 |
490.44 |
Technology Services |
Internet Software/Services |
FUBO
fuboTV Inc.
|
1.48 |
0.03 |
+2.07% |
5.88 |
443.82 |
Technology Services |
Internet Software/Services |
CDLX
Cardlytics, Inc.
|
8.83 |
0.46 |
+5.5% |
0.36 |
430.75 |
Technology Services |
Internet Software/Services |
PERI
Perion Network Ltd
|
8.44 |
-0.03 |
-0.35% |
0.37 |
408.68 |
Technology Services |
Internet Software/Services |
YRD
Yiren Digital Ltd. Sponsored ...
|
4.64 |
-0.01 |
-0.22% |
0.04 |
395.98 |
Technology Services |
Internet Software/Services |
TRUE
TrueCar, Inc.
|
3.75 |
-0.04 |
-1.06% |
0.28 |
343.76 |
Technology Services |
Internet Software/Services |
UXIN
Uxin Ltd. Sponsored ADR
|
1.78 |
0.05 |
+2.89% |
0.01 |
334.29 |
Technology Services |
Internet Software/Services |
AEYE
AudioEye, Inc.
|
27.15 |
7.51 |
+38.24% |
1.36 |
316.52 |
Technology Services |
Internet Software/Services |
ZH
Zhihu, Inc. Sponsored ADR
|
3.18 |
-0.01 |
-0.31% |
0.32 |
296.95 |
Technology Services |
Internet Software/Services |
QD
Qudian, Inc. Sponsored ADR ...
|
1.91 |
0.0 |
0.0% |
0.22 |
240.49 |
Technology Services |
Internet Software/Services |
NOTE
Fiscalnote Holdings, Inc. Class ...
|
1.82 |
-0.05 |
-2.67% |
0.27 |
229.48 |
Technology Services |
Internet Software/Services |
EGAN
eGain Corporation
|
7.51 |
0.21 |
+2.88% |
0.06 |
224.0 |
Technology Services |
Internet Software/Services |
PRCH
Porch Group, Inc.
|
2.11 |
0.17 |
+8.76% |
0.94 |
209.28 |
Technology Services |
Internet Software/Services |
SIFY
Sify Technologies Limited Sponsored ...
|
0.43 |
0.0 |
+0.49% |
0.17 |
187.2 |
Technology Services |
Internet Software/Services |
ANGI
Angi Inc Class A
|
2.24 |
0.04 |
+1.82% |
0.29 |
178.58 |
Technology Services |
Internet Software/Services |
OPAD
Offerpad Solutions, Inc. Class ...
|
4.62 |
0.02 |
+0.43% |
0.02 |
126.13 |
Technology Services |
Internet Software/Services |
AMWL
American Well Corporation Class ...
|
8.84 |
0.49 |
+5.87% |
0.08 |
117.65 |
Technology Services |
Internet Software/Services |
SNCR
Synchronoss Technologies, Inc.
|
10.7 |
0.54 |
+5.31% |
0.05 |
115.48 |
Technology Services |
Internet Software/Services |
BCOV
Brightcove Inc.
|
2.44 |
0.01 |
+0.41% |
0.15 |
108.78 |
Technology Services |
Internet Software/Services |
DAO
Youdao Inc ADR Class ...
|
3.47 |
-0.12 |
-3.34% |
0.11 |
108.37 |
Technology Services |
Internet Software/Services |
CXDO
Crexendo, Inc.
|
3.98 |
0.03 |
+0.76% |
0.1 |
106.27 |
Technology Services |
Internet Software/Services |
BZFD
BuzzFeed, Inc. Class A
|
2.8 |
0.06 |
+2.19% |
0.28 |
98.67 |
Technology Services |
Internet Software/Services |
MAPS
WM Technology, Inc. Class ...
|
1.03 |
0.03 |
+3.0% |
0.21 |
97.9 |
Technology Services |
Internet Software/Services |
RYDE
Ryde Group Limited Class ...
|
7.28 |
0.65 |
+9.8% |
0.13 |
91.52 |
Technology Services |
Internet Software/Services |
CRGO
Freightos Limited
|
1.89 |
-0.02 |
-1.05% |
0.02 |
91.15 |
Technology Services |
Internet Software/Services |
SY
So-Young International, Inc. Sponsored ...
|
0.94 |
0.0 |
0.0% |
0.03 |
81.48 |
Technology Services |
Internet Software/Services |
COE
51Talk Online Education Group ...
|
17.05 |
-1.48 |
-7.99% |
0.02 |
68.66 |
Technology Services |
Internet Software/Services |
EGIO
Edgio, Inc.
|
10.46 |
-0.39 |
-3.59% |
0.04 |
61.25 |
Technology Services |
Internet Software/Services |
SYT
SYLA Technologies Co., Ltd. ...
|
1.83 |
0.05 |
+2.81% |
0.01 |
47.51 |
Technology Services |
Internet Software/Services |
TRVG
trivago N.V. Sponsored ADR ...
|
2.1 |
0.0 |
0.0% |
0.02 |
46.88 |
Technology Services |
Internet Software/Services |
MNY
MoneyHero Limited
|
1.58 |
-0.03 |
-1.86% |
0.02 |
41.35 |
Technology Services |
Internet Software/Services |
IH
iHuman Inc. Sponsored ADR ...
|
1.64 |
-0.01 |
-0.61% |
0.06 |
39.13 |
Technology Services |
Internet Software/Services |
PODC
PodcastOne, Inc.
|
1.57 |
0.02 |
+1.29% |
0.02 |
37.35 |
Technology Services |
Internet Software/Services |
SJ
Scienjoy Holding Corporation Class ...
|
0.95 |
0.01 |
+1.44% |
0.06 |
36.59 |
Technology Services |
Internet Software/Services |
ANGH
Anghami Inc.
|
0.98 |
-0.0 |
-0.31% |
0.01 |
29.06 |
Technology Services |
Internet Software/Services |
AREN
Arena Group Holdings, Inc.
|
0.93 |
0.0 |
+0.01% |
0.0 |
27.53 |
Technology Services |
Internet Software/Services |
CHR
Cheer Holding, Inc.
|
2.55 |
-0.03 |
-1.16% |
0.0 |
25.64 |
Technology Services |
Internet Software/Services |
MIGI
Mawson Infrastructure Group Inc
|
1.3 |
0.01 |
+0.78% |
0.28 |
22.77 |
Technology Services |
Internet Software/Services |
MULN
Mullen Automotive, Inc.
|
1.15 |
-0.05 |
-4.17% |
3.19 |
18.44 |
Technology Services |
Internet Software/Services |
FENG
Phoenix New Media Ltd. ...
|
3.37 |
0.04 |
+1.2% |
0.0 |
18.2 |
Technology Services |
Internet Software/Services |
JFU
9F Inc. Sponsored ADR ...
|
1.88 |
0.07 |
+3.87% |
0.0 |
16.38 |
Technology Services |
Internet Software/Services |
SOS
SOS Limited Sponsored ADR ...
|
0.85 |
-0.0 |
-0.3% |
0.06 |
15.4 |
Technology Services |
Internet Software/Services |
YQ
17 Education & Technology ...
|
2.13 |
-0.11 |
-4.91% |
0.01 |
14.02 |
Technology Services |
Internet Software/Services |
DDC
DDC Enterprise Ltd.
|
0.62 |
0.04 |
+6.17% |
2.75 |
13.35 |
Technology Services |
Internet Software/Services |
ADD
Color Star Technology Co., ...
|
0.21 |
-0.0 |
-0.05% |
0.31 |
10.5 |
Technology Services |
Internet Software/Services |
SLE
Super League Enterprise, Inc.
|
1.41 |
-0.08 |
-5.37% |
0.08 |
10.09 |
Technology Services |
Internet Software/Services |
LPTV
Loop Media Inc.
|
0.12 |
-0.02 |
-13.88% |
4.45 |
9.32 |
Technology Services |
Internet Software/Services |
KRKR
36Kr Holdings Inc ADR ...
|
0.26 |
0.0 |
+0.04% |
0.04 |
9.22 |
Technology Services |
Internet Software/Services |
OLB
OLB Group, Inc.
|
2.62 |
-0.09 |
-3.32% |
0.0 |
4.74 |
Technology Services |
Internet Software/Services |
MI
NFT Limited Class A
|
4.41 |
-0.16 |
-3.49% |
0.01 |
3.09 |
Technology Services |
Internet Software/Services |
LYT
Lytus Technologies Holdings Private ...
|
1.91 |
-0.07 |
-3.54% |
0.12 |
2.98 |
Technology Services |
Internet Software/Services |
GROM
Grom Social Enterprises, Inc.
|
0.29 |
-0.09 |
-24.76% |
0.62 |
2.58 |
Technology Services |
Internet Software/Services |
MYSZ
My Size Inc
|
2.86 |
0.11 |
+4.0% |
0.12 |
2.53 |
Technology Services |
Internet Software/Services |
QH
Quhuo Ltd. Sponsored ADR ...
|
0.45 |
-0.02 |
-4.11% |
0.1 |
2.07 |
Technology Services |
Internet Software/Services |
DUO
Fangdd Network Group Ltd ...
|
0.45 |
-0.01 |
-2.38% |
0.07 |
2.02 |
Technology Services |
Internet Software/Services |