Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
META Meta Platforms Inc Class ... 465.7 12.29 +2.71% 14.18 1,020,556.54 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 167.0 -0.28 -0.17% 39.59 980,958.0 Technology Services Internet Software/Services
GOOG Alphabet Inc. Class C 168.68 -0.48 -0.28% 24.83 947,475.56 Technology Services Internet Software/Services
NFLX Netflix, Inc. 631.37 -2.72 -0.43% 3.1 270,961.65 Technology Services Internet Software/Services
TRI Thomson Reuters Corporation 161.7 -0.64 -0.39% 0.73 72,850.79 Technology Services Internet Software/Services
SPOT Spotify Technology SA 321.88 -7.07 -2.15% 1.98 64,071.52 Technology Services Internet Software/Services
IT Gartner, Inc. 470.92 8.93 +1.93% 0.42 36,557.74 Technology Services Internet Software/Services
CSGP CoStar Group, Inc. 78.51 0.67 +0.86% 2.35 32,071.71 Technology Services Internet Software/Services
MSTR MicroStrategy Incorporated Class A 1752.71 146.24 +9.1% 1.4 27,646.21 Technology Services Internet Software/Services
BIDU Baidu Inc Sponsored ADR ... 88.98 1.19 +1.36% 2.02 25,364.19 Technology Services Internet Software/Services
PINS Pinterest, Inc. Class A 37.55 -0.33 -0.87% 10.96 22,505.51 Technology Services Internet Software/Services
CHKP Check Point Software Technologies ... 182.74 1.57 +0.87% 0.64 20,284.14 Technology Services Internet Software/Services
VRSN VeriSign, Inc. 184.1 7.36 +4.16% 1.33 18,336.36 Technology Services Internet Software/Services
RBA RB Global, Inc. 79.17 0.6 +0.76% 0.75 14,544.93 Technology Services Internet Software/Services
TME Tencent Music Entertainment Group ... 14.09 -0.34 -2.36% 5.1 12,449.96 Technology Services Internet Software/Services
MTCH Match Group, Inc. 33.25 0.0 0.0% 3.18 8,833.46 Technology Services Internet Software/Services
MMYT MakeMyTrip Ltd. 92.24 2.69 +3.0% 0.67 6,467.37 Technology Services Internet Software/Services
BZ Kanzhun Ltd. Sponsored ADR 13.71 -0.02 -0.15% 3.43 5,170.92 Technology Services Internet Software/Services
IAC IAC Inc. 51.44 0.8 +1.58% 0.29 4,130.87 Technology Services Internet Software/Services
BRZE Braze, Inc. Class A 42.9 1.29 +3.1% 1.06 3,322.66 Technology Services Internet Software/Services
ATHM Autohome Inc. Sponsored ADR ... 24.67 -0.21 -0.84% 0.45 3,141.65 Technology Services Internet Software/Services
RDDT Reddit, Inc. Class A 62.36 0.3 +0.48% 2.04 2,771.4 Technology Services Internet Software/Services
WBTN WEBTOON Entertainment Inc. 21.74 0.79 +3.77% 0.35 2,758.5 Technology Services Internet Software/Services
YELP Yelp Inc 36.42 0.21 +0.58% 0.58 2,456.83 Technology Services Internet Software/Services
UPST Upstart Holdings, Inc. 26.11 0.35 +1.36% 3.92 2,294.5 Technology Services Internet Software/Services
ZD Ziff Davis, Inc. 48.93 0.3 +0.62% 0.29 2,257.05 Technology Services Internet Software/Services
CARG CarGurus, Inc. Class A 25.25 0.06 +0.24% 0.85 2,226.88 Technology Services Internet Software/Services
GRND Grindr Inc. 11.44 -0.08 -0.69% 0.62 2,011.12 Technology Services Internet Software/Services
COUR Coursera Inc 10.72 3.31 +44.67% 24.9 1,673.52 Technology Services Internet Software/Services
IQ iQIYI, Inc. Sponsored ADR ... 3.13 0.02 +0.64% 4.04 1,643.94 Technology Services Internet Software/Services
MRX Marex Group plc 21.8 0.7 +3.32% 0.18 1,543.83 Technology Services Internet Software/Services
GETY Getty Images Holdings, Inc. ... 3.75 -0.03 -0.79% 0.5 1,532.23 Technology Services Internet Software/Services
SSTK Shutterstock, Inc. 42.61 0.76 +1.82% 0.36 1,527.28 Technology Services Internet Software/Services
VZIO VIZIO Holding Corp. Class ... 11.02 0.02 +0.18% 1.71 1,345.83 Technology Services Internet Software/Services
JMIA Jumia Technologies AG Sponsored ... 13.1 0.81 +6.59% 6.89 1,324.92 Technology Services Internet Software/Services
CARS Cars.com, Inc. 19.84 0.58 +3.01% 0.5 1,311.75 Technology Services Internet Software/Services
WB Weibo Corp. Sponsored ADR ... 7.71 0.03 +0.39% 0.65 1,198.85 Technology Services Internet Software/Services
PGRU PropertyGuru Group Limited 6.44 -0.01 -0.16% 0.12 1,055.86 Technology Services Internet Software/Services
TBLA Taboola.com Ltd. 3.46 0.18 +5.49% 0.98 1,005.94 Technology Services Internet Software/Services
PUBM PubMatic, Inc. Class A 22.4 0.31 +1.4% 0.2 928.53 Technology Services Internet Software/Services
TTGT TechTarget, Inc. 32.52 0.55 +1.72% 0.13 928.4 Technology Services Internet Software/Services
HEPS D-MARKET Elektronik Hizmetler ve ... 3.17 -0.02 -0.63% 0.41 891.98 Technology Services Internet Software/Services
GDRX GoodRx Holdings, Inc. Class ... 8.85 0.11 +1.26% 0.51 834.87 Technology Services Internet Software/Services
RUM Rumble, Inc. Class A 6.75 0.17 +2.58% 0.9 789.32 Technology Services Internet Software/Services
EVER EverQuote, Inc. Class A 26.48 1.77 +7.16% 0.42 771.13 Technology Services Internet Software/Services
ZIP ZipRecruiter, Inc. Class A 9.13 -0.03 -0.33% 0.42 700.03 Technology Services Internet Software/Services
VMEO Vimeo, Inc. 3.87 0.06 +1.57% 0.74 618.68 Technology Services Internet Software/Services
YALA Yalla Group Ltd. Sponsored ... 4.31 0.02 +0.47% 0.05 578.12 Technology Services Internet Software/Services
KIND Nextdoor Holdings, Inc. Class ... 2.87 0.02 +0.7% 1.53 542.73 Technology Services Internet Software/Services
SHCR Sharecare, Inc. Class A 1.38 0.0 +0.36% 0.78 502.47 Technology Services Internet Software/Services
SOHU Sohu.com Limited Sponsored ADR 14.84 0.22 +1.5% 0.07 490.44 Technology Services Internet Software/Services
FUBO fuboTV Inc. 1.48 0.03 +2.07% 5.88 443.82 Technology Services Internet Software/Services
CDLX Cardlytics, Inc. 8.83 0.46 +5.5% 0.36 430.75 Technology Services Internet Software/Services
PERI Perion Network Ltd 8.44 -0.03 -0.35% 0.37 408.68 Technology Services Internet Software/Services
YRD Yiren Digital Ltd. Sponsored ... 4.64 -0.01 -0.22% 0.04 395.98 Technology Services Internet Software/Services
TRUE TrueCar, Inc. 3.75 -0.04 -1.06% 0.28 343.76 Technology Services Internet Software/Services
UXIN Uxin Ltd. Sponsored ADR 1.78 0.05 +2.89% 0.01 334.29 Technology Services Internet Software/Services
AEYE AudioEye, Inc. 27.15 7.51 +38.24% 1.36 316.52 Technology Services Internet Software/Services
ZH Zhihu, Inc. Sponsored ADR 3.18 -0.01 -0.31% 0.32 296.95 Technology Services Internet Software/Services
QD Qudian, Inc. Sponsored ADR ... 1.91 0.0 0.0% 0.22 240.49 Technology Services Internet Software/Services
NOTE Fiscalnote Holdings, Inc. Class ... 1.82 -0.05 -2.67% 0.27 229.48 Technology Services Internet Software/Services
EGAN eGain Corporation 7.51 0.21 +2.88% 0.06 224.0 Technology Services Internet Software/Services
PRCH Porch Group, Inc. 2.11 0.17 +8.76% 0.94 209.28 Technology Services Internet Software/Services
SIFY Sify Technologies Limited Sponsored ... 0.43 0.0 +0.49% 0.17 187.2 Technology Services Internet Software/Services
ANGI Angi Inc Class A 2.24 0.04 +1.82% 0.29 178.58 Technology Services Internet Software/Services
OPAD Offerpad Solutions, Inc. Class ... 4.62 0.02 +0.43% 0.02 126.13 Technology Services Internet Software/Services
AMWL American Well Corporation Class ... 8.84 0.49 +5.87% 0.08 117.65 Technology Services Internet Software/Services
SNCR Synchronoss Technologies, Inc. 10.7 0.54 +5.31% 0.05 115.48 Technology Services Internet Software/Services
BCOV Brightcove Inc. 2.44 0.01 +0.41% 0.15 108.78 Technology Services Internet Software/Services
DAO Youdao Inc ADR Class ... 3.47 -0.12 -3.34% 0.11 108.37 Technology Services Internet Software/Services
CXDO Crexendo, Inc. 3.98 0.03 +0.76% 0.1 106.27 Technology Services Internet Software/Services
BZFD BuzzFeed, Inc. Class A 2.8 0.06 +2.19% 0.28 98.67 Technology Services Internet Software/Services
MAPS WM Technology, Inc. Class ... 1.03 0.03 +3.0% 0.21 97.9 Technology Services Internet Software/Services
RYDE Ryde Group Limited Class ... 7.28 0.65 +9.8% 0.13 91.52 Technology Services Internet Software/Services
CRGO Freightos Limited 1.89 -0.02 -1.05% 0.02 91.15 Technology Services Internet Software/Services
SY So-Young International, Inc. Sponsored ... 0.94 0.0 0.0% 0.03 81.48 Technology Services Internet Software/Services
COE 51Talk Online Education Group ... 17.05 -1.48 -7.99% 0.02 68.66 Technology Services Internet Software/Services
EGIO Edgio, Inc. 10.46 -0.39 -3.59% 0.04 61.25 Technology Services Internet Software/Services
SYT SYLA Technologies Co., Ltd. ... 1.83 0.05 +2.81% 0.01 47.51 Technology Services Internet Software/Services
TRVG trivago N.V. Sponsored ADR ... 2.1 0.0 0.0% 0.02 46.88 Technology Services Internet Software/Services
MNY MoneyHero Limited 1.58 -0.03 -1.86% 0.02 41.35 Technology Services Internet Software/Services
IH iHuman Inc. Sponsored ADR ... 1.64 -0.01 -0.61% 0.06 39.13 Technology Services Internet Software/Services
PODC PodcastOne, Inc. 1.57 0.02 +1.29% 0.02 37.35 Technology Services Internet Software/Services
SJ Scienjoy Holding Corporation Class ... 0.95 0.01 +1.44% 0.06 36.59 Technology Services Internet Software/Services
ANGH Anghami Inc. 0.98 -0.0 -0.31% 0.01 29.06 Technology Services Internet Software/Services
AREN Arena Group Holdings, Inc. 0.93 0.0 +0.01% 0.0 27.53 Technology Services Internet Software/Services
CHR Cheer Holding, Inc. 2.55 -0.03 -1.16% 0.0 25.64 Technology Services Internet Software/Services
MIGI Mawson Infrastructure Group Inc 1.3 0.01 +0.78% 0.28 22.77 Technology Services Internet Software/Services
MULN Mullen Automotive, Inc. 1.15 -0.05 -4.17% 3.19 18.44 Technology Services Internet Software/Services
FENG Phoenix New Media Ltd. ... 3.37 0.04 +1.2% 0.0 18.2 Technology Services Internet Software/Services
JFU 9F Inc. Sponsored ADR ... 1.88 0.07 +3.87% 0.0 16.38 Technology Services Internet Software/Services
SOS SOS Limited Sponsored ADR ... 0.85 -0.0 -0.3% 0.06 15.4 Technology Services Internet Software/Services
YQ 17 Education & Technology ... 2.13 -0.11 -4.91% 0.01 14.02 Technology Services Internet Software/Services
DDC DDC Enterprise Ltd. 0.62 0.04 +6.17% 2.75 13.35 Technology Services Internet Software/Services
ADD Color Star Technology Co., ... 0.21 -0.0 -0.05% 0.31 10.5 Technology Services Internet Software/Services
SLE Super League Enterprise, Inc. 1.41 -0.08 -5.37% 0.08 10.09 Technology Services Internet Software/Services
LPTV Loop Media Inc. 0.12 -0.02 -13.88% 4.45 9.32 Technology Services Internet Software/Services
KRKR 36Kr Holdings Inc ADR ... 0.26 0.0 +0.04% 0.04 9.22 Technology Services Internet Software/Services
OLB OLB Group, Inc. 2.62 -0.09 -3.32% 0.0 4.74 Technology Services Internet Software/Services
MI NFT Limited Class A 4.41 -0.16 -3.49% 0.01 3.09 Technology Services Internet Software/Services
LYT Lytus Technologies Holdings Private ... 1.91 -0.07 -3.54% 0.12 2.98 Technology Services Internet Software/Services
GROM Grom Social Enterprises, Inc. 0.29 -0.09 -24.76% 0.62 2.58 Technology Services Internet Software/Services
MYSZ My Size Inc 2.86 0.11 +4.0% 0.12 2.53 Technology Services Internet Software/Services
QH Quhuo Ltd. Sponsored ADR ... 0.45 -0.02 -4.11% 0.1 2.07 Technology Services Internet Software/Services
DUO Fangdd Network Group Ltd ... 0.45 -0.01 -2.38% 0.07 2.02 Technology Services Internet Software/Services