| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
MSFT
Microsoft Corporation
|
425.27 |
6.87 |
+1.64% |
22.95 |
3,160,736.65 |
Technology Services |
Packaged Software |
|
ORCL
Oracle Corporation
|
139.01 |
1.19 |
+0.86% |
5.1 |
383,092.1 |
Technology Services |
Packaged Software |
|
SAP
SAP SE Sponsored ADR
|
213.45 |
2.64 |
+1.25% |
0.69 |
262,224.24 |
Technology Services |
Packaged Software |
|
CRM
Salesforce, Inc.
|
262.71 |
6.19 |
+2.41% |
5.95 |
254,565.99 |
Technology Services |
Packaged Software |
|
ADBE
Adobe Inc.
|
542.44 |
10.29 |
+1.93% |
2.09 |
240,517.9 |
Technology Services |
Packaged Software |
|
INTU
Intuit Inc.
|
633.36 |
7.04 |
+1.12% |
0.92 |
177,053.89 |
Technology Services |
Packaged Software |
|
IBM
International Business Machines Corporation
|
191.75 |
-0.23 |
-0.12% |
4.29 |
176,142.06 |
Technology Services |
Packaged Software |
|
NOW
ServiceNow, Inc.
|
827.61 |
-1.18 |
-0.14% |
2.39 |
169,660.05 |
Technology Services |
Packaged Software |
|
PANW
Palo Alto Networks, Inc.
|
326.81 |
6.68 |
+2.09% |
1.61 |
105,821.08 |
Technology Services |
Packaged Software |
|
ADP
Automatic Data Processing, Inc.
|
252.67 |
3.09 |
+1.24% |
1.32 |
103,415.64 |
Technology Services |
Packaged Software |
|
SNPS
Synopsys, Inc.
|
546.38 |
7.66 |
+1.42% |
0.67 |
83,714.21 |
Technology Services |
Packaged Software |
|
CDNS
Cadence Design Systems, Inc.
|
258.79 |
0.41 |
+0.16% |
2.6 |
70,861.88 |
Technology Services |
Packaged Software |
|
NTES
Netease Inc Sponsored ADR
|
92.59 |
-2.86 |
-3.0% |
1.53 |
59,673.67 |
Technology Services |
Packaged Software |
|
CRWD
CrowdStrike Holdings, Inc. Class ...
|
256.16 |
2.01 |
+0.79% |
9.53 |
59,143.03 |
Technology Services |
Packaged Software |
|
ROP
Roper Technologies, Inc.
|
548.53 |
7.64 |
+1.41% |
0.78 |
58,717.14 |
Technology Services |
Packaged Software |
|
PLTR
Palantir Technologies Inc. Class ...
|
27.18 |
0.55 |
+2.07% |
27.16 |
57,902.57 |
Technology Services |
Packaged Software |
|
ADSK
Autodesk, Inc.
|
240.86 |
-1.37 |
-0.57% |
1.27 |
51,907.38 |
Technology Services |
Packaged Software |
|
SNOW
Snowflake, Inc. Class A
|
129.0 |
-0.59 |
-0.46% |
3.35 |
43,189.2 |
Technology Services |
Packaged Software |
|
FIS
Fidelity National Information Services, ...
|
75.68 |
1.17 |
+1.57% |
2.33 |
42,097.11 |
Technology Services |
Packaged Software |
|
TTD
Trade Desk, Inc. Class ...
|
92.43 |
1.55 |
+1.71% |
2.68 |
41,150.59 |
Technology Services |
Packaged Software |
|
FICO
Fair Isaac Corporation
|
1605.94 |
29.01 |
+1.84% |
0.13 |
39,684.28 |
Technology Services |
Packaged Software |
|
EA
Electronic Arts Inc.
|
145.18 |
3.38 |
+2.38% |
2.34 |
38,579.47 |
Technology Services |
Packaged Software |
|
DDOG
Datadog Inc Class A
|
118.31 |
-2.0 |
-1.66% |
3.8 |
36,493.42 |
Technology Services |
Packaged Software |
|
VEEV
Veeva Systems Inc Class ...
|
192.43 |
5.88 |
+3.15% |
1.06 |
31,106.64 |
Technology Services |
Packaged Software |
|
TEAM
Atlassian Corp Class A
|
177.32 |
-0.9 |
-0.5% |
1.31 |
28,244.55 |
Technology Services |
Packaged Software |
|
ANSS
ANSYS, Inc.
|
312.26 |
1.57 |
+0.51% |
0.32 |
27,260.29 |
Technology Services |
Packaged Software |
|
TTWO
Take-Two Interactive Software, Inc.
|
150.74 |
0.44 |
+0.3% |
1.36 |
26,380.91 |
Technology Services |
Packaged Software |
|
HUBS
HubSpot, Inc.
|
492.72 |
-3.04 |
-0.61% |
0.93 |
25,110.22 |
Technology Services |
Packaged Software |
|
RBLX
Roblox Corp. Class A
|
40.51 |
-0.03 |
-0.07% |
3.19 |
23,953.56 |
Technology Services |
Packaged Software |
|
APP
AppLovin Corp. Class A
|
77.53 |
1.36 |
+1.79% |
1.79 |
21,240.96 |
Technology Services |
Packaged Software |
|
PTC
PTC Inc.
|
173.8 |
-0.07 |
-0.04% |
0.76 |
20,811.55 |
Technology Services |
Packaged Software |
|
MDB
MongoDB, Inc. Class A
|
253.5 |
-2.76 |
-1.08% |
1.2 |
18,594.4 |
Technology Services |
Packaged Software |
|
SNAP
Snap, Inc. Class A
|
13.33 |
-0.12 |
-0.89% |
18.21 |
18,487.16 |
Technology Services |
Packaged Software |
|
GEN
Gen Digital Inc.
|
26.09 |
0.88 |
+3.49% |
4.68 |
16,336.15 |
Technology Services |
Packaged Software |
|
MANH
Manhattan Associates, Inc.
|
258.46 |
11.59 |
+4.69% |
0.88 |
15,913.35 |
Technology Services |
Packaged Software |
|
ZM
Zoom Video Communications, Inc. ...
|
60.09 |
0.48 |
+0.81% |
1.9 |
15,840.72 |
Technology Services |
Packaged Software |
|
OKTA
Okta, Inc. Class A
|
93.48 |
0.37 |
+0.4% |
1.32 |
15,045.63 |
Technology Services |
Packaged Software |
|
BSY
Bentley Systems, Incorporated Class ...
|
48.52 |
0.15 |
+0.31% |
0.7 |
13,996.21 |
Technology Services |
Packaged Software |
|
TRMB
Trimble Inc.
|
55.36 |
0.66 |
+1.21% |
1.23 |
13,519.33 |
Technology Services |
Packaged Software |
|
DT
Dynatrace, Inc.
|
44.3 |
0.57 |
+1.3% |
2.05 |
13,210.95 |
Technology Services |
Packaged Software |
|
JKHY
Jack Henry & Associates, ...
|
170.33 |
2.85 |
+1.7% |
0.24 |
12,417.06 |
Technology Services |
Packaged Software |
|
AZPN
Aspen Technology, Inc.
|
192.94 |
2.11 |
+1.11% |
0.1 |
12,218.48 |
Technology Services |
Packaged Software |
|
NTNX
Nutanix, Inc. Class A
|
49.42 |
0.07 |
+0.15% |
1.67 |
12,190.22 |
Technology Services |
Packaged Software |
|
MNDY
monday.com Ltd.
|
237.97 |
1.87 |
+0.79% |
0.41 |
11,845.6 |
Technology Services |
Packaged Software |
|
TOST
Toast, Inc. Class A
|
25.68 |
0.69 |
+2.76% |
6.0 |
11,633.04 |
Technology Services |
Packaged Software |
|
ESTC
Elastic NV
|
112.67 |
-0.96 |
-0.84% |
0.57 |
11,460.25 |
Technology Services |
Packaged Software |
|
DOCU
DocuSign, Inc.
|
55.9 |
0.8 |
+1.45% |
1.01 |
11,443.64 |
Technology Services |
Packaged Software |
|
CYBR
CyberArk Software Ltd.
|
257.68 |
0.82 |
+0.32% |
0.22 |
11,118.04 |
Technology Services |
Packaged Software |
|
FFIV
F5, Inc.
|
177.34 |
3.61 |
+2.08% |
0.47 |
10,394.15 |
Technology Services |
Packaged Software |
|
PCOR
Procore Technologies Inc
|
70.31 |
2.62 |
+3.87% |
0.94 |
10,288.08 |
Technology Services |
Packaged Software |
|
TWLO
Twilio, Inc. Class A
|
58.85 |
1.43 |
+2.49% |
1.61 |
10,073.46 |
Technology Services |
Packaged Software |
|
PAYC
Paycom Software, Inc.
|
164.03 |
1.14 |
+0.7% |
0.59 |
9,531.79 |
Technology Services |
Packaged Software |
|
OTEX
Open Text Corporation
|
31.5 |
0.35 |
+1.12% |
0.24 |
8,595.39 |
Technology Services |
Packaged Software |
|
DSGX
Descartes Systems Group Inc.
|
100.49 |
0.97 |
+0.97% |
0.05 |
8,580.86 |
Technology Services |
Packaged Software |
|
PCTY
Paylocity Holding Corp.
|
149.43 |
1.83 |
+1.24% |
0.29 |
8,432.52 |
Technology Services |
Packaged Software |
|
DAY
Dayforce, Inc.
|
52.11 |
0.31 |
+0.6% |
1.09 |
8,228.17 |
Technology Services |
Packaged Software |
|
IOT
Samsara, Inc. Class A
|
37.51 |
0.39 |
+1.05% |
1.68 |
8,168.88 |
Technology Services |
Packaged Software |
|
SPSC
SPS Commerce, Inc.
|
209.0 |
3.38 |
+1.64% |
0.28 |
7,739.79 |
Technology Services |
Packaged Software |
|
YMM
Full Truck Alliance Co. ...
|
7.91 |
0.03 |
+0.38% |
4.09 |
7,428.73 |
Technology Services |
Packaged Software |
|
GTLB
Gitlab, Inc. Class A
|
53.37 |
-0.07 |
-0.13% |
1.46 |
7,082.2 |
Technology Services |
Packaged Software |
|
CCCS
CCC Intelligent Solutions Holdings ...
|
11.1 |
0.09 |
+0.82% |
3.34 |
6,900.76 |
Technology Services |
Packaged Software |
|
TEM
Tempus AI, Inc. Class ...
|
41.92 |
1.9 |
+4.75% |
0.71 |
6,698.35 |
Technology Services |
Packaged Software |
|
SMAR
Smartsheet, Inc. Class A
|
48.4 |
1.27 |
+2.69% |
1.35 |
6,695.74 |
Technology Services |
Packaged Software |
|
S
SentinelOne, Inc. Class A
|
23.04 |
-0.07 |
-0.3% |
7.12 |
6,604.64 |
Technology Services |
Packaged Software |
|
U
Unity Software, Inc.
|
16.61 |
0.43 |
+2.66% |
7.29 |
6,492.21 |
Technology Services |
Packaged Software |
|
DUOL
Duolingo, Inc. Class A
|
173.28 |
4.97 |
+2.95% |
0.62 |
6,409.46 |
Technology Services |
Packaged Software |
|
INFA
Informatica, Inc. Class A
|
24.27 |
0.28 |
+1.17% |
1.4 |
6,203.03 |
Technology Services |
Packaged Software |
|
CFLT
Confluent Inc Class A
|
25.06 |
0.09 |
+0.36% |
2.91 |
6,131.13 |
Technology Services |
Packaged Software |
|
PATH
UiPath, Inc. Class A
|
12.36 |
0.16 |
+1.31% |
7.08 |
6,060.41 |
Technology Services |
Packaged Software |
|
BILL
BILL Holdings, Inc.
|
52.83 |
0.0 |
0.0% |
1.04 |
5,607.24 |
Technology Services |
Packaged Software |
|
CVLT
Commvault Systems, Inc.
|
124.6 |
2.36 |
+1.93% |
0.23 |
5,459.62 |
Technology Services |
Packaged Software |
|
QLYS
Qualys, Inc.
|
147.47 |
3.01 |
+2.08% |
0.3 |
5,447.43 |
Technology Services |
Packaged Software |
|
TENB
Tenable Holdings, Inc.
|
43.2 |
0.3 |
+0.7% |
0.67 |
5,135.09 |
Technology Services |
Packaged Software |
|
HCP
HashiCorp, Inc. Class A
|
33.59 |
0.04 |
+0.12% |
1.45 |
5,121.36 |
Technology Services |
Packaged Software |
|
AUR
Aurora Innovation, Inc. Class ...
|
4.23 |
0.07 |
+1.68% |
4.19 |
5,015.33 |
Technology Services |
Packaged Software |
|
ALTR
Altair Engineering Inc. Class ...
|
87.67 |
0.5 |
+0.57% |
0.39 |
4,992.66 |
Technology Services |
Packaged Software |
|
BILI
Bilibili, Inc. Sponsored ADR ...
|
14.94 |
0.33 |
+2.26% |
4.1 |
4,936.47 |
Technology Services |
Packaged Software |
|
LYFT
Lyft, Inc. Class A
|
12.23 |
0.02 |
+0.16% |
10.16 |
4,830.28 |
Technology Services |
Packaged Software |
|
DNB
Dun & Bradstreet Holdings ...
|
10.81 |
0.28 |
+2.66% |
2.6 |
4,785.78 |
Technology Services |
Packaged Software |
|
DLB
Dolby Laboratories, Inc. Class ...
|
78.37 |
0.57 |
+0.73% |
0.41 |
4,682.58 |
Technology Services |
Packaged Software |
|
ACIW
ACI Worldwide, Inc.
|
42.99 |
0.39 |
+0.92% |
0.52 |
4,532.86 |
Technology Services |
Packaged Software |
|
ZI
ZoomInfo Technologies Inc
|
11.59 |
0.28 |
+2.48% |
3.26 |
4,333.72 |
Technology Services |
Packaged Software |
|
FROG
JFrog Ltd.
|
39.51 |
1.28 |
+3.35% |
0.95 |
4,283.68 |
Technology Services |
Packaged Software |
|
BLKB
Blackbaud, Inc.
|
79.98 |
1.14 |
+1.45% |
0.2 |
4,129.05 |
Technology Services |
Packaged Software |
|
ZETA
Zeta Global Holdings Corp. ...
|
21.39 |
1.1 |
+5.42% |
2.44 |
4,058.42 |
Technology Services |
Packaged Software |
|
STNE
StoneCo Ltd. Class A
|
13.5 |
0.16 |
+1.2% |
4.75 |
3,918.39 |
Technology Services |
Packaged Software |
|
NCNO
nCino Inc
|
33.54 |
1.22 |
+3.77% |
2.69 |
3,859.92 |
Technology Services |
Packaged Software |
|
PWSC
PowerSchool Holdings, Inc. Class ...
|
22.57 |
0.02 |
+0.09% |
2.0 |
3,757.26 |
Technology Services |
Packaged Software |
|
RXO
RXO, Inc.
|
31.16 |
0.71 |
+2.33% |
1.0 |
3,662.81 |
Technology Services |
Packaged Software |
|
DV
DoubleVerify Holdings, Inc.
|
20.52 |
0.27 |
+1.33% |
2.55 |
3,525.26 |
Technology Services |
Packaged Software |
|
DOCS
Doximity, Inc. Class A
|
28.16 |
0.14 |
+0.5% |
1.04 |
3,523.72 |
Technology Services |
Packaged Software |
|
ALRM
Alarm.com Holdings, Inc.
|
69.41 |
0.67 |
+0.97% |
0.23 |
3,483.6 |
Technology Services |
Packaged Software |
|
FIVN
Five9, Inc.
|
46.76 |
2.03 |
+4.54% |
0.98 |
3,454.07 |
Technology Services |
Packaged Software |
|
ENV
Envestnet, Inc.
|
62.0 |
0.13 |
+0.21% |
0.76 |
3,423.76 |
Technology Services |
Packaged Software |
|
INST
Instructure Holdings, Inc.
|
23.38 |
0.18 |
+0.78% |
1.29 |
3,411.79 |
Technology Services |
Packaged Software |
|
AI
C3.ai, Inc. Class A
|
27.73 |
0.89 |
+3.32% |
2.75 |
3,364.14 |
Technology Services |
Packaged Software |
|
ALKT
Alkami Technology Inc
|
33.43 |
0.96 |
+2.96% |
0.45 |
3,259.94 |
Technology Services |
Packaged Software |
|
TDC
Teradata Corporation
|
32.14 |
0.43 |
+1.36% |
0.74 |
3,107.94 |
Technology Services |
Packaged Software |
|
IDCC
InterDigital, Inc.
|
120.74 |
0.45 |
+0.37% |
0.22 |
3,046.93 |
Technology Services |
Packaged Software |
|
AGYS
Agilysys, Inc.
|
110.7 |
2.59 |
+2.4% |
0.24 |
3,039.18 |
Technology Services |
Packaged Software |
|
CWAN
Clearwater Analytics Holdings, Inc. ...
|
20.6 |
0.43 |
+2.13% |
1.38 |
3,018.87 |
Technology Services |
Packaged Software |
|
FRSH
Freshworks, Inc. Class A
|
13.5 |
0.26 |
+1.96% |
2.92 |
2,965.46 |
Technology Services |
Packaged Software |
|
BL
BlackLine, Inc.
|
47.82 |
0.31 |
+0.65% |
0.58 |
2,956.11 |
Technology Services |
Packaged Software |
|
DOCN
DigitalOcean Holdings, Inc.
|
32.18 |
-0.1 |
-0.31% |
0.69 |
2,931.32 |
Technology Services |
Packaged Software |
|
RNG
RingCentral, Inc. Class A
|
34.91 |
0.62 |
+1.81% |
1.29 |
2,871.34 |
Technology Services |
Packaged Software |
|
CLBT
Cellebrite DI Ltd.
|
13.98 |
0.28 |
+2.01% |
1.6 |
2,869.03 |
Technology Services |
Packaged Software |
|
PLTK
Playtika Holding Corp.
|
7.63 |
-0.04 |
-0.52% |
0.49 |
2,831.71 |
Technology Services |
Packaged Software |
|
INTA
Intapp, Inc.
|
37.07 |
0.28 |
+0.76% |
0.67 |
2,722.07 |
Technology Services |
Packaged Software |
|
NABL
N-able, Inc.
|
14.03 |
0.14 |
+1.01% |
0.64 |
2,592.23 |
Technology Services |
Packaged Software |
|
AVDX
AvidXchange Holdings, Inc.
|
12.43 |
-0.25 |
-1.97% |
2.77 |
2,568.05 |
Technology Services |
Packaged Software |
|
CERT
Certara, Inc.
|
15.72 |
0.17 |
+1.09% |
0.43 |
2,528.43 |
Technology Services |
Packaged Software |
|
VERX
Vertex, Inc. Class A
|
38.88 |
1.3 |
+3.46% |
0.9 |
2,525.36 |
Technology Services |
Packaged Software |
|
PRGS
Progress Software Corporation
|
57.89 |
0.45 |
+0.78% |
0.31 |
2,476.33 |
Technology Services |
Packaged Software |
|
JAMF
Jamf Holding Corp
|
18.91 |
0.27 |
+1.45% |
0.4 |
2,429.06 |
Technology Services |
Packaged Software |
|
PLUS
ePlus inc.
|
91.02 |
3.07 |
+3.49% |
0.24 |
2,421.42 |
Technology Services |
Packaged Software |
|
LIF
Life360, Inc.
|
31.56 |
0.77 |
+2.5% |
0.28 |
2,339.61 |
Technology Services |
Packaged Software |
|
SRAD
Sportradar Group AG Class ...
|
11.07 |
0.03 |
+0.27% |
0.19 |
2,300.28 |
Technology Services |
Packaged Software |
|
PYCR
Paycor HCM, Inc.
|
12.87 |
-0.03 |
-0.23% |
0.56 |
2,293.56 |
Technology Services |
Packaged Software |
|
EVCM
EverCommerce, Inc.
|
12.14 |
0.28 |
+2.36% |
0.19 |
2,247.15 |
Technology Services |
Packaged Software |
|
SPNS
Sapiens International Corporation NV
|
39.71 |
0.22 |
+0.56% |
0.13 |
2,213.56 |
Technology Services |
Packaged Software |
|
ASAN
Asana, Inc. Class A
|
15.37 |
0.29 |
+1.92% |
1.65 |
2,192.04 |
Technology Services |
Packaged Software |
|
COMP.EQ
Compass Inc Class A
|
4.44 |
0.12 |
+2.78% |
3.54 |
2,109.69 |
Technology Services |
Packaged Software |
|
LSPD
Lightspeed Commerce Inc
|
13.3 |
0.26 |
+1.99% |
0.83 |
2,042.36 |
Technology Services |
Packaged Software |
|
RAMP
LiveRamp Holdings, Inc.
|
30.25 |
0.19 |
+0.63% |
0.5 |
2,028.23 |
Technology Services |
Packaged Software |
|
DFIN
Donnelley Financial Solutions, Inc.
|
69.06 |
0.85 |
+1.25% |
0.14 |
2,024.55 |
Technology Services |
Packaged Software |
|
MGNI
Magnite, Inc.
|
14.39 |
0.28 |
+1.98% |
1.26 |
2,014.94 |
Technology Services |
Packaged Software |
|
SWI
SolarWinds Corp.
|
11.98 |
0.15 |
+1.27% |
1.12 |
2,014.94 |
Technology Services |
Packaged Software |
|
MBLY
Mobileye Global, Inc. Class ...
|
21.22 |
0.14 |
+0.66% |
3.36 |
2,013.81 |
Technology Services |
Packaged Software |
|
PD
PagerDuty, Inc.
|
21.05 |
0.09 |
+0.43% |
1.27 |
2,012.38 |
Technology Services |
Packaged Software |
|
YOU
Clear Secure, Inc. Class ...
|
21.34 |
0.14 |
+0.66% |
1.2 |
1,985.11 |
Technology Services |
Packaged Software |
|
SPT
Sprout Social, Inc. Class ...
|
38.92 |
0.72 |
+1.88% |
0.38 |
1,938.89 |
Technology Services |
Packaged Software |
|
IBTA
Ibotta, Inc. Class A
|
69.23 |
1.59 |
+2.35% |
0.06 |
1,890.93 |
Technology Services |
Packaged Software |
|
KVYO
Klaviyo, Inc. Class A
|
26.87 |
0.08 |
+0.3% |
1.74 |
1,890.29 |
Technology Services |
Packaged Software |
|
ODD
ODDITY Tech Ltd. Class ...
|
41.6 |
0.44 |
+1.07% |
0.58 |
1,885.3 |
Technology Services |
Packaged Software |
|
SEMR
SEMrush Holdings, Inc. Class ...
|
15.06 |
0.91 |
+6.43% |
0.6 |
1,833.93 |
Technology Services |
Packaged Software |
|
ULS
UL Solutions Inc. Class ...
|
45.61 |
0.88 |
+1.97% |
0.32 |
1,773.03 |
Technology Services |
Packaged Software |
|
IAS
Integral Ad Science Holding ...
|
10.61 |
0.01 |
+0.09% |
0.58 |
1,703.37 |
Technology Services |
Packaged Software |
|
LU
Lufax Holding Ltd Sponsored ...
|
2.94 |
0.19 |
+6.91% |
2.01 |
1,686.23 |
Technology Services |
Packaged Software |
|
APPN
Appian Corporation Class A
|
37.75 |
0.26 |
+0.69% |
0.46 |
1,549.44 |
Technology Services |
Packaged Software |
|
SOUN
SoundHound AI, Inc Class ...
|
5.12 |
0.29 |
+6.0% |
20.5 |
1,517.75 |
Technology Services |
Packaged Software |
|
CXM
Sprinklr, Inc. Class A
|
9.87 |
0.27 |
+2.81% |
0.85 |
1,467.2 |
Technology Services |
Packaged Software |
|
BB
BlackBerry Limited
|
2.48 |
0.07 |
+2.9% |
3.02 |
1,463.63 |
Technology Services |
Packaged Software |
|
MTTR
Matterport, Inc. Class A
|
4.56 |
0.04 |
+0.88% |
1.67 |
1,453.56 |
Technology Services |
Packaged Software |
|
ETWO
E2open Parent Holdings, Inc. ...
|
4.68 |
0.07 |
+1.52% |
0.62 |
1,441.3 |
Technology Services |
Packaged Software |
|
NTCT
NetScout Systems, Inc.
|
20.04 |
-0.33 |
-1.62% |
0.86 |
1,431.17 |
Technology Services |
Packaged Software |
|
SDGR
Schrodinger, Inc.
|
22.42 |
0.13 |
+0.58% |
0.44 |
1,424.01 |
Technology Services |
Packaged Software |
|
PHR
Phreesia, Inc.
|
24.77 |
0.35 |
+1.43% |
0.39 |
1,421.75 |
Technology Services |
Packaged Software |
|
GENI
Genius Sports Limited
|
6.74 |
0.16 |
+2.43% |
2.61 |
1,421.58 |
Technology Services |
Packaged Software |
|
UDMY
Udemy, Inc.
|
8.99 |
0.47 |
+5.52% |
1.52 |
1,376.41 |
Technology Services |
Packaged Software |
|
SABR
Sabre Corporation
|
3.48 |
0.03 |
+0.87% |
3.74 |
1,329.12 |
Technology Services |
Packaged Software |
|
ZUO
Zuora, Inc. Class A
|
9.48 |
0.23 |
+2.49% |
0.88 |
1,324.82 |
Technology Services |
Packaged Software |
|
WKME
WalkMe Ltd.
|
13.87 |
0.02 |
+0.14% |
0.58 |
1,302.43 |
Technology Services |
Packaged Software |
|
DLO
DLocal Limited Class A
|
7.79 |
0.15 |
+1.96% |
0.96 |
1,262.84 |
Technology Services |
Packaged Software |
|
ADEA
Adeia Inc.
|
11.56 |
0.11 |
+0.96% |
0.73 |
1,254.35 |
Technology Services |
Packaged Software |
|
DCBO
Docebo, Inc.
|
38.26 |
0.44 |
+1.16% |
0.03 |
1,162.48 |
Technology Services |
Packaged Software |
|
BMBL
Bumble, Inc. Class A
|
9.13 |
-0.04 |
-0.44% |
2.59 |
1,152.19 |
Technology Services |
Packaged Software |
|
KARO
Karooooo Ltd.
|
34.74 |
5.94 |
+20.63% |
0.12 |
1,073.47 |
Technology Services |
Packaged Software |
|
OPRA
Opera Limited Sponsored ADR
|
11.75 |
-0.03 |
-0.25% |
0.42 |
1,043.27 |
Technology Services |
Packaged Software |
|
NN
NextNav Inc.
|
8.35 |
0.17 |
+2.08% |
0.39 |
1,022.31 |
Technology Services |
Packaged Software |
|
BASE
Couchbase, Inc.
|
19.84 |
-0.03 |
-0.15% |
0.42 |
998.15 |
Technology Services |
Packaged Software |
|
MOMO
Hello Group Inc. Sponsored ...
|
6.79 |
0.05 |
+0.74% |
1.11 |
983.87 |
Technology Services |
Packaged Software |
|
HSTM
HealthStream, Inc.
|
29.34 |
0.57 |
+1.98% |
0.17 |
891.87 |
Technology Services |
Packaged Software |
|
ENFN
Enfusion, Inc. Class A
|
9.69 |
0.22 |
+2.32% |
0.4 |
890.62 |
Technology Services |
Packaged Software |
|
PGY
Pagaya Technologies Ltd Class ...
|
14.95 |
0.2 |
+1.36% |
0.55 |
870.81 |
Technology Services |
Packaged Software |
|
INNV
InnovAge Holding Corp.
|
6.35 |
0.2 |
+3.25% |
0.07 |
863.52 |
Technology Services |
Packaged Software |
|
CRSR
Corsair Gaming, Inc.
|
8.21 |
0.17 |
+2.05% |
0.52 |
853.06 |
Technology Services |
Packaged Software |
|
NYAX
Nayax Ltd.
|
23.47 |
-0.33 |
-1.4% |
0.0 |
842.59 |
Technology Services |
Packaged Software |
|
SLP
Simulations Plus, Inc.
|
39.7 |
0.21 |
+0.53% |
0.1 |
794.31 |
Technology Services |
Packaged Software |
|
TUYA
Tuya, Inc. Sponsored ADR ...
|
1.56 |
0.01 |
+0.65% |
0.12 |
786.84 |
Technology Services |
Packaged Software |
|
AMPL
Amplitude Inc Class A
|
8.77 |
0.24 |
+2.81% |
0.33 |
775.89 |
Technology Services |
Packaged Software |
|
ML
MoneyLion Inc Class A
|
70.23 |
-0.18 |
-0.26% |
0.13 |
757.64 |
Technology Services |
Packaged Software |
|
RSKD
Riskified Ltd. Class A
|
6.2 |
0.1 |
+1.64% |
0.42 |
756.38 |
Technology Services |
Packaged Software |
|
LPRO
Open Lending Corporation
|
6.34 |
0.2 |
+3.26% |
0.52 |
755.51 |
Technology Services |
Packaged Software |
|
NRDS
NerdWallet, Inc. Class A
|
16.05 |
0.13 |
+0.82% |
0.29 |
739.14 |
Technology Services |
Packaged Software |
|
WEAV
Weave Communications, Inc.
|
10.37 |
0.16 |
+1.57% |
0.2 |
737.55 |
Technology Services |
Packaged Software |
|
DH
Definitive Healthcare Corp. Class ...
|
6.03 |
0.07 |
+1.17% |
0.4 |
711.15 |
Technology Services |
Packaged Software |
|
PL
Planet Labs PBC Class ...
|
2.47 |
0.08 |
+3.35% |
2.05 |
665.95 |
Technology Services |
Packaged Software |
|
BIGC
BigCommerce Holdings Inc
|
8.35 |
0.05 |
+0.6% |
0.42 |
645.24 |
Technology Services |
Packaged Software |
|
DDI
DoubleDown Interactive Co., Ltd. ...
|
12.09 |
0.4 |
+3.47% |
0.02 |
599.1 |
Technology Services |
Packaged Software |
|
IIIV
i3 Verticals, Inc. Class ...
|
24.99 |
0.71 |
+2.92% |
0.16 |
585.26 |
Technology Services |
Packaged Software |
|
MGIC
Magic Software Enterprises Ltd.
|
11.68 |
-0.04 |
-0.34% |
0.03 |
573.48 |
Technology Services |
Packaged Software |
|
RBBN
Ribbon Communications, Inc.
|
3.24 |
0.02 |
+0.78% |
0.68 |
564.34 |
Technology Services |
Packaged Software |
|
BAND
Bandwidth Inc. Class A
|
22.49 |
0.72 |
+3.31% |
0.35 |
563.37 |
Technology Services |
Packaged Software |
|
CGNT
Cognyte Software Ltd.
|
7.61 |
0.1 |
+1.33% |
0.14 |
542.33 |
Technology Services |
Packaged Software |
|
SMWB
Similarweb Ltd.
|
6.68 |
-0.14 |
-2.05% |
0.17 |
536.49 |
Technology Services |
Packaged Software |
|
GRVY
Gravity Co., Ltd. Sponsored ...
|
76.8 |
-0.2 |
-0.26% |
0.01 |
533.68 |
Technology Services |
Packaged Software |
|
EH
EHang Holdings Ltd. Sponsored ...
|
12.79 |
0.37 |
+2.98% |
0.43 |
522.84 |
Technology Services |
Packaged Software |
|
OLO
Olo, Inc. Class A
|
4.8 |
0.0 |
0.0% |
0.93 |
507.0 |
Technology Services |
Packaged Software |
|
PRTH
Priority Technology Holdings, Inc.
|
6.3 |
-0.04 |
-0.63% |
0.07 |
504.41 |
Technology Services |
Packaged Software |
|
GDEV
GDEV Inc.
|
2.76 |
-0.12 |
-4.33% |
0.0 |
498.87 |
Technology Services |
Packaged Software |
|
SEZL
Sezzle Inc.
|
85.23 |
2.58 |
+3.12% |
0.02 |
482.28 |
Technology Services |
Packaged Software |
|
SVCO
Silvaco Group, Inc.
|
18.28 |
-0.3 |
-1.61% |
0.19 |
480.66 |
Technology Services |
Packaged Software |
|
ECX
ECARX Holdings, Inc.
|
1.63 |
0.0 |
0.0% |
0.06 |
471.24 |
Technology Services |
Packaged Software |
|
HCAT
Health Catalyst, Inc.
|
7.73 |
-0.06 |
-0.77% |
0.33 |
456.34 |
Technology Services |
Packaged Software |
|
CCSI
Consensus Cloud Solutions, Inc.
|
22.56 |
0.07 |
+0.31% |
0.16 |
433.61 |
Technology Services |
Packaged Software |
|
EGHT
8x8, Inc.
|
3.34 |
0.05 |
+1.52% |
0.7 |
427.39 |
Technology Services |
Packaged Software |
|
EB
Eventbrite, Inc. Class A
|
5.17 |
-0.03 |
-0.58% |
0.97 |
421.12 |
Technology Services |
Packaged Software |
|
BBAI
BigBear.ai Holdings, Inc.
|
1.52 |
-0.02 |
-1.3% |
2.39 |
374.04 |
Technology Services |
Packaged Software |
|
LAW
CS Disco, Inc.
|
6.14 |
0.17 |
+2.85% |
0.14 |
368.25 |
Technology Services |
Packaged Software |
|
XPER
Xperi Inc
|
8.01 |
0.23 |
+2.96% |
0.43 |
361.64 |
Technology Services |
Packaged Software |
|
GAMB
Gambling.com Group Ltd
|
9.58 |
0.24 |
+2.57% |
0.14 |
353.72 |
Technology Services |
Packaged Software |
|
RDVT
Red Violet, Inc.
|
25.75 |
-0.71 |
-2.68% |
0.02 |
353.56 |
Technology Services |
Packaged Software |
|
SPIR
Spire Global, Inc. Class ...
|
14.32 |
0.47 |
+3.39% |
0.18 |
348.23 |
Technology Services |
Packaged Software |
|
TRAK
ReposiTrak, Inc.
|
18.68 |
0.52 |
+2.86% |
0.04 |
340.42 |
Technology Services |
Packaged Software |
|
MTLS
Materialise NV Sponsored ADR
|
5.7 |
-0.18 |
-3.06% |
0.11 |
336.68 |
Technology Services |
Packaged Software |
|
AMSWA
American Software, Inc. Class ...
|
10.52 |
0.56 |
+5.62% |
0.21 |
330.95 |
Technology Services |
Packaged Software |
|
LSAK
Lesaka Technologies, Inc.
|
4.84 |
-0.01 |
-0.21% |
0.03 |
307.0 |
Technology Services |
Packaged Software |
|
GMGI
Golden Matrix Group, Inc.
|
2.54 |
0.12 |
+4.96% |
0.07 |
306.84 |
Technology Services |
Packaged Software |
|
SOPH
SOPHiA GENETICS SA
|
4.65 |
0.02 |
+0.43% |
0.04 |
303.99 |
Technology Services |
Packaged Software |
|
DOMO
Domo, Inc. Class B
|
8.55 |
0.12 |
+1.42% |
0.31 |
298.49 |
Technology Services |
Packaged Software |
|
CTV
Innovid Corp.
|
2.05 |
-0.01 |
-0.49% |
0.31 |
296.05 |
Technology Services |
Packaged Software |
|
ONTF
ON24, Inc.
|
6.71 |
-0.03 |
-0.45% |
0.14 |
280.92 |
Technology Services |
Packaged Software |
|
ASUR
Asure Software, Inc.
|
10.23 |
0.19 |
+1.89% |
0.06 |
264.07 |
Technology Services |
Packaged Software |
|
MYPS
PLAYSTUDIOS, Inc. Class A
|
2.17 |
0.05 |
+2.36% |
0.14 |
256.81 |
Technology Services |
Packaged Software |
|
APPS
Digital Turbine, Inc.
|
2.37 |
0.05 |
+2.16% |
1.01 |
243.14 |
Technology Services |
Packaged Software |
|
INSE
Inspired Entertainment, Inc.
|
9.13 |
0.5 |
+5.79% |
0.08 |
242.6 |
Technology Services |
Packaged Software |
|
OB
Outbrain, Inc.
|
4.95 |
0.02 |
+0.41% |
0.09 |
241.77 |
Technology Services |
Packaged Software |
|
API
Agora, Inc. Sponsored ADR ...
|
2.49 |
0.01 |
+0.4% |
0.08 |
217.71 |
Technology Services |
Packaged Software |
|
DSP
Viant Technology, Inc. Class ...
|
12.13 |
0.29 |
+2.45% |
0.08 |
200.26 |
Technology Services |
Packaged Software |
|
NRDY
Nerdy, Inc. Class A
|
1.82 |
0.07 |
+4.0% |
1.13 |
198.38 |
Technology Services |
Packaged Software |
|
KLTR
Kaltura, Inc.
|
1.34 |
0.01 |
+0.75% |
0.15 |
196.86 |
Technology Services |
Packaged Software |
|
OPRX
OptimizeRx Corporation
|
10.7 |
0.0 |
0.0% |
0.16 |
195.49 |
Technology Services |
Packaged Software |
|
SSTI
SoundThinking, Inc.
|
15.08 |
1.36 |
+9.91% |
0.13 |
192.93 |
Technology Services |
Packaged Software |
|
PERF
Perfect Corp. Class A
|
2.11 |
-0.08 |
-3.65% |
0.01 |
179.48 |
Technology Services |
Packaged Software |
|
BKSY
BlackSky Technology Inc Class ...
|
1.17 |
0.06 |
+5.41% |
0.49 |
174.22 |
Technology Services |
Packaged Software |
|
RDCM
RADCOM Ltd.
|
10.2 |
0.14 |
+1.39% |
0.04 |
157.81 |
Technology Services |
Packaged Software |
|
EXFY
Expensify, Inc. Class A
|
1.98 |
0.07 |
+3.66% |
0.32 |
142.09 |
Technology Services |
Packaged Software |
|
CRNC
Cerence Inc.
|
3.27 |
0.09 |
+2.83% |
0.6 |
136.61 |
Technology Services |
Packaged Software |
|
QSI
Quantum-Si Incorporated Class A
|
1.11 |
-0.04 |
-3.48% |
0.54 |
135.29 |
Technology Services |
Packaged Software |
|
BRAG
Bragg Gaming Group Inc.
|
5.73 |
0.03 |
+0.53% |
0.02 |
135.14 |
Technology Services |
Packaged Software |
|
SKIL
Skillsoft Corp Class A
|
16.36 |
-1.16 |
-6.62% |
0.07 |
133.87 |
Technology Services |
Packaged Software |
|
SCWX
SecureWorks Corp. Class A
|
7.22 |
-0.07 |
-0.96% |
0.01 |
132.87 |
Technology Services |
Packaged Software |
|
LPSN
LivePerson, Inc.
|
1.47 |
0.19 |
+14.4% |
3.75 |
130.26 |
Technology Services |
Packaged Software |
|
MYND
Mynd.ai, Inc. Sponsored ADR ...
|
2.72 |
-0.01 |
-0.37% |
0.02 |
124.16 |
Technology Services |
Packaged Software |
|
RDZN
Roadzen, Inc.
|
1.67 |
0.01 |
+0.6% |
0.12 |
114.3 |
Technology Services |
Packaged Software |
|
XTKG
X3 Holdings Co., Ltd.
|
0.41 |
-0.01 |
-2.36% |
0.06 |
112.84 |
Technology Services |
Packaged Software |
|
FNGR
FingerMotion Inc
|
2.1 |
-0.0 |
-0.24% |
0.09 |
110.96 |
Technology Services |
Packaged Software |
|
CCRD
CoreCard Corporation
|
12.5 |
0.26 |
+2.12% |
0.01 |
102.01 |
Technology Services |
Packaged Software |
|
RTC
Baijiayun Group Ltd. Class ...
|
8.54 |
0.4 |
+4.91% |
0.05 |
98.9 |
Technology Services |
Packaged Software |
|
BNAI
Brand Engagement Network Inc.
|
2.74 |
0.08 |
+3.01% |
0.04 |
98.16 |
Technology Services |
Packaged Software |
|
HKD
AMTD Digital, Inc. Sponsored ...
|
3.4 |
0.08 |
+2.41% |
0.15 |
96.12 |
Technology Services |
Packaged Software |
|
SST
System1, Inc. Class A
|
1.38 |
0.0 |
0.0% |
0.05 |
95.08 |
Technology Services |
Packaged Software |
|
AISP
Airship AI Holdings Inc ...
|
3.87 |
0.13 |
+3.48% |
0.25 |
91.86 |
Technology Services |
Packaged Software |
|
FORA
Forian Inc
|
2.51 |
0.01 |
+0.4% |
0.0 |
78.16 |
Technology Services |
Packaged Software |
|
WIMI
WiMi Hologram Cloud Inc. ...
|
0.87 |
0.02 |
+2.34% |
0.12 |
76.68 |
Technology Services |
Packaged Software |
|
BMR
Beamr Imaging Ltd.
|
4.85 |
-0.01 |
-0.21% |
0.12 |
73.19 |
Technology Services |
Packaged Software |
|
GAN
GAN Limited
|
1.53 |
0.01 |
+0.66% |
0.05 |
69.45 |
Technology Services |
Packaged Software |
|
SCOR
comScore, Inc.
|
14.21 |
0.09 |
+0.64% |
0.02 |
68.69 |
Technology Services |
Packaged Software |
|
AIRE
reAlpha Tech Corp.
|
1.51 |
0.05 |
+3.42% |
0.12 |
66.93 |
Technology Services |
Packaged Software |
|
ARQQ
Arqit Quantum Inc.
|
0.39 |
0.02 |
+5.81% |
0.3 |
65.68 |
Technology Services |
Packaged Software |
|
NCTY
The9 Ltd. Sponsored ADR
|
7.24 |
0.21 |
+2.99% |
0.01 |
64.74 |
Technology Services |
Packaged Software |
|
OCFT
OneConnect Financial Technology Co ...
|
1.65 |
0.02 |
+1.23% |
0.0 |
64.35 |
Technology Services |
Packaged Software |
|
LGCB
Linkage Global Inc
|
2.95 |
0.11 |
+3.9% |
0.04 |
63.44 |
Technology Services |
Packaged Software |
|
IDN
Intellicheck Inc
|
3.1 |
0.15 |
+5.08% |
0.02 |
60.35 |
Technology Services |
Packaged Software |
|
FTCI
FTC Solar, Inc.
|
0.48 |
0.06 |
+14.4% |
0.71 |
59.97 |
Technology Services |
Packaged Software |
|
SURG
SurgePays Inc
|
3.0 |
0.0 |
0.0% |
0.09 |
58.23 |
Technology Services |
Packaged Software |
|
AIXI
Xiao-I Corp. ADR
|
0.74 |
-0.01 |
-1.2% |
0.34 |
54.01 |
Technology Services |
Packaged Software |
|
ZDGE
Zedge, Inc. Class B
|
3.81 |
-0.04 |
-1.04% |
0.03 |
53.13 |
Technology Services |
Packaged Software |
|
ATGL
Alpha Technology Group Ltd.
|
3.48 |
-0.06 |
-1.69% |
0.01 |
53.11 |
Technology Services |
Packaged Software |
|
ZENV
Zenvia, Inc. Class A
|
1.86 |
0.06 |
+3.33% |
0.05 |
52.21 |
Technology Services |
Packaged Software |
|
CCG
Cheche Group Inc. Class ...
|
0.89 |
-0.02 |
-2.31% |
0.1 |
50.53 |
Technology Services |
Packaged Software |
|
VSTA
Vasta Platform Ltd. Class ...
|
3.05 |
-0.02 |
-0.65% |
0.01 |
50.53 |
Technology Services |
Packaged Software |
|
NVNI
Nvni Group Limited
|
1.61 |
-0.28 |
-14.81% |
0.29 |
45.72 |
Technology Services |
Packaged Software |
|
INUV
Inuvo, Inc.
|
0.31 |
0.02 |
+6.23% |
0.34 |
43.51 |
Technology Services |
Packaged Software |
|
FTHM
Fathom Holdings, Inc.
|
2.02 |
0.07 |
+3.59% |
0.03 |
42.3 |
Technology Services |
Packaged Software |
|
AWRE
Aware, Inc.
|
1.97 |
0.05 |
+2.6% |
0.02 |
41.54 |
Technology Services |
Packaged Software |
|
VSEE
VSee Health, Inc.
|
2.82 |
0.16 |
+5.81% |
0.04 |
41.51 |
Technology Services |
Packaged Software |
|
PALT
Paltalk, Inc.
|
4.45 |
0.15 |
+3.49% |
0.01 |
41.04 |
Technology Services |
Packaged Software |
|
XBP
XBP Europe Holdings Inc.
|
1.35 |
-0.03 |
-2.17% |
0.06 |
40.72 |
Technology Services |
Packaged Software |
|
AZ
A2Z Smart Technologies Corp
|
0.78 |
0.04 |
+5.44% |
0.04 |
40.48 |
Technology Services |
Packaged Software |
|
PHUN
Phunware, Inc.
|
4.88 |
0.25 |
+5.4% |
0.29 |
40.37 |
Technology Services |
Packaged Software |
|
MNDO
MIND C.T.I. Ltd.
|
1.9 |
0.01 |
+0.53% |
0.01 |
38.35 |
Technology Services |
Packaged Software |
|
GNS
Genius Group Limited
|
0.2 |
-0.01 |
-5.3% |
5.3 |
37.9 |
Technology Services |
Packaged Software |
|
MOVE
Movano, Inc.
|
0.38 |
0.0 |
+0.79% |
0.21 |
37.73 |
Technology Services |
Packaged Software |
|
MRDB
MariaDB plc
|
0.54 |
-0.0 |
-0.33% |
0.02 |
37.27 |
Technology Services |
Packaged Software |
|
CCLD
CareCloud, Inc.
|
2.25 |
0.13 |
+6.13% |
0.08 |
36.33 |
Technology Services |
Packaged Software |
|
CXAI
CXApp Inc. Class A
|
2.25 |
0.04 |
+1.81% |
0.19 |
34.35 |
Technology Services |
Packaged Software |
|
ISDR
Issuer Direct Corporation
|
8.68 |
0.27 |
+3.15% |
0.01 |
33.15 |
Technology Services |
Packaged Software |
|
CMCM
Cheetah Mobile, Inc. ADR ...
|
3.33 |
-0.01 |
-0.3% |
0.03 |
32.84 |
Technology Services |
Packaged Software |
|
BMTX
BM Technologies, Inc. Class ...
|
2.67 |
-0.14 |
-4.98% |
0.01 |
32.18 |
Technology Services |
Packaged Software |
|
GRRR
Gorilla Technology Group, Inc.
|
2.87 |
0.01 |
+0.35% |
0.09 |
31.89 |
Technology Services |
Packaged Software |
|
FAAS
DigiAsia Corp.
|
2.88 |
-0.03 |
-1.14% |
0.0 |
30.76 |
Technology Services |
Packaged Software |
|
INLX
Intellinetics, Inc.
|
7.32 |
0.02 |
+0.21% |
0.0 |
30.09 |
Technology Services |
Packaged Software |
|
RNLX
Renalytix Plc Sponsored ADR
|
0.35 |
0.05 |
+15.36% |
1.04 |
29.16 |
Technology Services |
Packaged Software |
|
SMSI
Smith Micro Software, Inc.
|
2.57 |
0.09 |
+3.63% |
0.01 |
27.31 |
Technology Services |
Packaged Software |
|
GMM
Global Mofy Metaverse Ltd.
|
0.9 |
0.0 |
+0.02% |
0.12 |
25.16 |
Technology Services |
Packaged Software |
|
DUOT
Duos Technologies Group Inc
|
3.2 |
0.17 |
+5.61% |
0.05 |
24.1 |
Technology Services |
Packaged Software |
|
ONMD
OneMedNet Corp Class A
|
0.99 |
0.18 |
+21.62% |
8.74 |
23.67 |
Technology Services |
Packaged Software |
|
BFRG
BullFrog AI Holdings, Inc.
|
3.0 |
-0.22 |
-6.83% |
0.57 |
23.55 |
Technology Services |
Packaged Software |
|
LDTC
LeddarTech Holdings Inc.
|
0.76 |
0.04 |
+4.88% |
0.01 |
22.24 |
Technology Services |
Packaged Software |
|
ULY
Urgent.ly Inc.
|
1.63 |
0.2 |
+13.99% |
0.04 |
21.88 |
Technology Services |
Packaged Software |
|
VHC
VirnetX Holding Corporation
|
5.85 |
0.91 |
+18.42% |
0.01 |
21.53 |
Technology Services |
Packaged Software |
|
HKIT
Hitek Global, Inc. Class ...
|
1.45 |
0.02 |
+1.4% |
0.03 |
20.87 |
Technology Services |
Packaged Software |
|
GREE
Greenidge Generation Holdings Inc. ...
|
2.77 |
0.12 |
+4.53% |
0.16 |
19.6 |
Technology Services |
Packaged Software |
|
PXDT
Pixie Dust Technologies, Inc. ...
|
1.31 |
0.02 |
+1.55% |
0.01 |
19.26 |
Technology Services |
Packaged Software |
|
ZPTA
Zapata Computing Holdings Inc.
|
0.59 |
0.05 |
+10.17% |
8.74 |
19.03 |
Technology Services |
Packaged Software |
|
AGMH
AGM Group Holdings, Inc. ...
|
0.76 |
0.16 |
+26.36% |
0.16 |
18.36 |
Technology Services |
Packaged Software |
|
EPOW
Sunrise New Energy Co., ...
|
0.7 |
-0.01 |
-1.99% |
0.08 |
18.3 |
Technology Services |
Packaged Software |
|
VRAR
Glimpse Group, Inc.
|
0.92 |
0.0 |
+0.25% |
0.04 |
16.75 |
Technology Services |
Packaged Software |
|
BTCY
Biotricity, Inc.
|
0.75 |
-0.02 |
-2.55% |
0.02 |
16.52 |
Technology Services |
Packaged Software |
|
GIGM
Gigamedia Limited
|
1.34 |
0.02 |
+1.51% |
0.01 |
14.81 |
Technology Services |
Packaged Software |
|
RVYL
Ryvyl Inc.
|
2.07 |
0.28 |
+15.64% |
0.02 |
13.39 |
Technology Services |
Packaged Software |
|
TRUG
TruGolf Holdings, Inc. Class ...
|
1.14 |
0.09 |
+8.53% |
0.02 |
13.21 |
Technology Services |
Packaged Software |
|
HRYU
Hanryu Holdings, Inc.
|
0.25 |
0.0 |
+0.24% |
0.06 |
13.07 |
Technology Services |
Packaged Software |
|
MLGO
MicroAlgo, Inc.
|
1.69 |
-0.29 |
-14.65% |
11.75 |
12.87 |
Technology Services |
Packaged Software |
|
TURB
Turbo Energy, S.A. Sponsored ...
|
1.14 |
0.0 |
0.0% |
0.02 |
12.56 |
Technology Services |
Packaged Software |
|
VRME
VerifyMe, Inc.
|
1.21 |
0.04 |
+3.42% |
0.01 |
12.31 |
Technology Services |
Packaged Software |
|
GDC
GD Culture Group Limited
|
1.23 |
0.07 |
+6.03% |
0.03 |
11.78 |
Technology Services |
Packaged Software |
|
PRST
Presto Automation, Inc.
|
0.07 |
0.0 |
+2.72% |
4.26 |
10.79 |
Technology Services |
Packaged Software |
|
MFI
mF International Limited
|
0.8 |
0.02 |
+2.78% |
0.07 |
10.64 |
Technology Services |
Packaged Software |
|
LKCO
Luokung Technology Corp.
|
0.6 |
-0.02 |
-2.56% |
0.01 |
9.86 |
Technology Services |
Packaged Software |
|
VERB
Verb Technology Company, Inc.
|
0.09 |
-0.0 |
-0.99% |
3.48 |
9.4 |
Technology Services |
Packaged Software |
|
CYN
Cyngn Inc.
|
6.38 |
0.16 |
+2.57% |
0.08 |
9.03 |
Technology Services |
Packaged Software |
|
BLBX
Blackboxstocks Inc.
|
2.43 |
-0.11 |
-4.41% |
0.0 |
8.59 |
Technology Services |
Packaged Software |
|
SOGP
Sound Group Inc. ADR
|
2.1 |
-0.02 |
-1.18% |
0.0 |
8.08 |
Technology Services |
Packaged Software |
|
MRIN
Marin Software, Inc.
|
2.42 |
-0.05 |
-2.02% |
0.02 |
7.52 |
Technology Services |
Packaged Software |
|
ICCT
iCoreConnect Inc.
|
0.68 |
-0.03 |
-4.72% |
0.04 |
6.94 |
Technology Services |
Packaged Software |
|
SNAL
Snail, Inc. Class A
|
0.86 |
0.05 |
+5.89% |
0.0 |
6.87 |
Technology Services |
Packaged Software |
|
WRNT
Warrantee, Inc. Sponsored ADR
|
0.3 |
-0.01 |
-3.07% |
0.38 |
6.72 |
Technology Services |
Packaged Software |
|
SPPL
Simpple Ltd.
|
0.41 |
0.01 |
+2.19% |
0.01 |
6.67 |
Technology Services |
Packaged Software |
|
AMST
Amesite Inc.
|
2.61 |
0.02 |
+0.77% |
0.0 |
6.64 |
Technology Services |
Packaged Software |
|
ELWS
Earlyworks Co., Ltd. Sponsored ...
|
2.2 |
-0.03 |
-1.35% |
0.01 |
6.62 |
Technology Services |
Packaged Software |
|
SVRE
SaverOne 2014 Ltd. ADR
|
0.33 |
-0.01 |
-2.8% |
0.02 |
6.57 |
Technology Services |
Packaged Software |
|
LCFY
Locafy Ltd.
|
4.9 |
-0.04 |
-0.81% |
0.03 |
6.25 |
Technology Services |
Packaged Software |
|
ATCH
AtlasClear Holdings, Inc.
|
0.47 |
0.05 |
+11.69% |
0.28 |
5.84 |
Technology Services |
Packaged Software |
|
NCL
Northann Corp.
|
0.24 |
-0.02 |
-6.78% |
0.1 |
5.62 |
Technology Services |
Packaged Software |
|
MSGM
Motorsport Games, Inc. Class ...
|
2.0 |
-0.17 |
-7.6% |
0.04 |
5.46 |
Technology Services |
Packaged Software |
|
IFBD
Infobird Co Limited
|
2.56 |
-0.06 |
-2.29% |
0.05 |
5.09 |
Technology Services |
Packaged Software |
|
DATS
DatChat, Inc.
|
1.67 |
0.17 |
+11.33% |
0.08 |
5.03 |
Technology Services |
Packaged Software |
|
IDAI
T Stamp, Inc. Class ...
|
0.42 |
0.0 |
+0.96% |
0.54 |
4.77 |
Technology Services |
Packaged Software |
|
ONFO
Onfolio Holdings, Inc.
|
0.86 |
0.0 |
0.0% |
0.01 |
4.39 |
Technology Services |
Packaged Software |
|
NTRP
NextTrip, Inc.
|
3.18 |
0.1 |
+3.24% |
0.0 |
4.28 |
Technology Services |
Packaged Software |
|
BNZI
Banzai International, Inc. Class ...
|
0.17 |
0.0 |
+1.4% |
2.07 |
4.09 |
Technology Services |
Packaged Software |
|
AUUD
Auddia Inc.
|
1.45 |
0.04 |
+2.84% |
0.05 |
4.05 |
Technology Services |
Packaged Software |
|
NXTT
Next Technology Holding Inc.
|
1.53 |
-0.51 |
-25.0% |
0.54 |
4.02 |
Technology Services |
Packaged Software |
|
SOPA
Society Pass, Inc.
|
1.51 |
0.06 |
+4.14% |
0.37 |
3.99 |
Technology Services |
Packaged Software |
|
VS
Versus Systems Inc
|
1.54 |
-0.04 |
-2.53% |
0.03 |
3.86 |
Technology Services |
Packaged Software |
|
TWOU
2U, Inc.
|
1.25 |
-0.26 |
-17.22% |
1.29 |
3.51 |
Technology Services |
Packaged Software |
|
OCTO
Eightco Holdings Inc.
|
0.39 |
0.01 |
+2.41% |
0.2 |
3.38 |
Technology Services |
Packaged Software |
|
SGN
Signing Day Sports, Inc.
|
0.2 |
0.01 |
+3.24% |
0.17 |
3.21 |
Technology Services |
Packaged Software |
|
EZFL
EzFill Holdings, Inc.
|
3.77 |
-0.24 |
-5.99% |
0.06 |
3.0 |
Technology Services |
Packaged Software |
|
TAOP
Taoping Inc.
|
0.62 |
-0.01 |
-1.75% |
0.15 |
2.79 |
Technology Services |
Packaged Software |
|
ACON
Aclarion, Inc.
|
0.32 |
0.02 |
+5.85% |
0.23 |
2.66 |
Technology Services |
Packaged Software |
|
GXAI
Gaxos.ai Inc.
|
2.27 |
0.23 |
+11.27% |
0.12 |
2.48 |
Technology Services |
Packaged Software |
|
FOXO
FOXO Technologies Inc. Class ...
|
0.21 |
-0.01 |
-3.01% |
0.24 |
2.36 |
Technology Services |
Packaged Software |
|
WORX
SCWorx Corp.
|
1.53 |
0.15 |
+10.87% |
0.3 |
1.85 |
Technology Services |
Packaged Software |
|
SMX
SMX (Security Matters) Public ...
|
4.79 |
0.42 |
+9.61% |
0.06 |
0.36 |
Technology Services |
Packaged Software |
