Packaged Software

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 421.9 -6.03 -1.41% 19.25 3,134,900.95 Technology Services Packaged Software
ORCL Oracle Corporation 121.11 -2.13 -1.73% 6.2 332,872.53 Technology Services Packaged Software
CRM Salesforce, Inc. 294.32 -4.83 -1.61% 3.82 285,490.4 Technology Services Packaged Software
SAP SAP SE Sponsored ADR 180.78 -4.89 -2.63% 0.99 222,089.01 Technology Services Packaged Software
ADBE Adobe Inc. 474.09 -10.19 -2.1% 5.62 212,392.32 Technology Services Packaged Software
INTU Intuit Inc. 621.11 -6.6 -1.05% 1.45 173,897.76 Technology Services Packaged Software
NOW ServiceNow, Inc. 768.71 -2.63 -0.34% 0.96 157,585.55 Technology Services Packaged Software
PANW Palo Alto Networks, Inc. 279.07 -4.79 -1.69% 2.91 90,167.52 Technology Services Packaged Software
SNPS Synopsys, Inc. 557.16 -4.81 -0.86% 0.81 84,991.24 Technology Services Packaged Software
CDNS Cadence Design Systems, Inc. 305.85 -4.25 -1.37% 1.12 83,374.97 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 309.05 -8.75 -2.75% 2.18 70,890.96 Technology Services Packaged Software
NTES Netease Inc Sponsored ADR 92.15 -5.0 -5.15% 2.66 59,612.47 Technology Services Packaged Software
ROP Roper Technologies, Inc. 535.83 -3.81 -0.71% 0.59 57,345.78 Technology Services Packaged Software
SNOW Snowflake, Inc. Class A 158.56 -0.79 -0.5% 4.66 52,990.75 Technology Services Packaged Software
ADSK Autodesk, Inc. 236.98 -4.08 -1.69% 1.62 50,693.65 Technology Services Packaged Software
PLTR Palantir Technologies Inc. Class ... 22.67 -0.17 -0.74% 36.76 47,854.15 Technology Services Packaged Software
FIS Fidelity National Information Services, ... 70.95 -1.21 -1.68% 2.87 40,900.25 Technology Services Packaged Software
DDOG Datadog Inc Class A 127.51 -3.29 -2.52% 3.65 39,009.12 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 86.37 -1.33 -1.52% 2.35 38,436.2 Technology Services Packaged Software
EA Electronic Arts Inc. 127.89 -1.29 -1.0% 1.71 34,191.45 Technology Services Packaged Software
HUBS HubSpot, Inc. 663.35 -18.67 -2.74% 0.47 33,614.92 Technology Services Packaged Software
VEEV Veeva Systems Inc Class ... 206.74 -4.45 -2.11% 0.79 33,350.59 Technology Services Packaged Software
TEAM Atlassian Corp Class A 206.53 -8.12 -3.78% 1.37 32,500.56 Technology Services Packaged Software
FICO Fair Isaac Corporation 1175.61 -16.07 -1.35% 0.12 29,216.33 Technology Services Packaged Software
ANSS ANSYS, Inc. 334.2 -5.9 -1.73% 0.66 29,081.35 Technology Services Packaged Software
MDB MongoDB, Inc. Class A 352.06 -3.98 -1.12% 1.04 25,609.31 Technology Services Packaged Software
TTWO Take-Two Interactive Software, Inc. 147.27 -4.07 -2.69% 2.08 25,122.26 Technology Services Packaged Software
RBLX Roblox Corp. Class A 38.37 -0.89 -2.27% 3.75 22,314.15 Technology Services Packaged Software
PTC PTC Inc. 180.06 -2.21 -1.21% 1.14 21,526.61 Technology Services Packaged Software
APP AppLovin Corp. Class A 75.57 -2.67 -3.41% 2.56 20,470.73 Technology Services Packaged Software
ZM Zoom Video Communications, Inc. ... 61.63 -0.89 -1.42% 2.72 16,079.24 Technology Services Packaged Software
OKTA Okta, Inc. Class A 98.26 -2.54 -2.52% 1.55 15,732.02 Technology Services Packaged Software
NTNX Nutanix, Inc. Class A 63.22 -1.03 -1.6% 2.03 15,446.49 Technology Services Packaged Software
SNAP Snap, Inc. Class A 10.85 -0.51 -4.49% 22.04 15,151.77 Technology Services Packaged Software
TRMB Trimble Inc. 60.54 -1.49 -2.4% 1.03 14,873.9 Technology Services Packaged Software
MANH Manhattan Associates, Inc. 237.81 -1.85 -0.77% 0.27 14,641.06 Technology Services Packaged Software
BSY Bentley Systems, Incorporated Class ... 48.17 -1.77 -3.54% 1.74 13,766.44 Technology Services Packaged Software
DT Dynatrace, Inc. 45.85 -1.68 -3.53% 1.83 13,571.57 Technology Services Packaged Software
AZPN Aspen Technology, Inc. 211.49 -1.57 -0.74% 0.21 13,439.94 Technology Services Packaged Software
GEN Gen Digital Inc. 20.93 -0.06 -0.29% 3.7 13,330.53 Technology Services Packaged Software
JKHY Jack Henry & Associates, ... 167.57 -2.48 -1.46% 0.3 12,210.44 Technology Services Packaged Software
DOCU DocuSign, Inc. 58.9 -0.58 -0.98% 2.38 12,098.95 Technology Services Packaged Software
PAYC Paycom Software, Inc. 198.0 -6.52 -3.19% 0.76 11,395.18 Technology Services Packaged Software
TWLO Twilio, Inc. Class A 60.85 -0.48 -0.78% 2.19 11,078.41 Technology Services Packaged Software
FFIV F5, Inc. 187.99 -4.1 -2.13% 0.29 11,054.98 Technology Services Packaged Software
PCOR Procore Technologies Inc 73.44 -1.53 -2.04% 0.84 10,642.74 Technology Services Packaged Software
CYBR CyberArk Software Ltd. 248.43 -5.47 -2.15% 0.44 10,511.63 Technology Services Packaged Software
TOST Toast, Inc. Class A 23.82 -0.74 -3.01% 4.91 10,409.34 Technology Services Packaged Software
PATH UiPath, Inc. Class A 20.71 -0.6 -2.82% 5.6 10,076.65 Technology Services Packaged Software
ESTC Elastic NV 97.24 -2.61 -2.61% 1.29 9,802.52 Technology Services Packaged Software
U Unity Software, Inc. 25.31 -0.74 -2.84% 7.62 9,768.2 Technology Services Packaged Software
OTEX Open Text Corporation 35.52 -0.39 -1.09% 0.68 9,663.02 Technology Services Packaged Software
INFA Informatica, Inc. Class A 38.48 -0.33 -0.85% 9.03 9,659.66 Technology Services Packaged Software
DAY Dayforce, Inc. 60.64 -2.13 -3.39% 0.93 9,496.22 Technology Services Packaged Software
PCTY Paylocity Holding Corp. 168.07 -1.2 -0.71% 0.29 9,467.62 Technology Services Packaged Software
MNDY monday.com Ltd. 193.11 -7.08 -3.54% 0.71 9,447.7 Technology Services Packaged Software
DUOL Duolingo, Inc. Class A 211.04 -5.36 -2.48% 0.32 7,741.11 Technology Services Packaged Software
DSGX Descartes Systems Group Inc. 88.71 -1.34 -1.49% 0.23 7,556.62 Technology Services Packaged Software
GTLB Gitlab, Inc. Class A 57.07 -1.04 -1.79% 1.29 7,430.51 Technology Services Packaged Software
YMM Full Truck Alliance Co. ... 7.71 -0.34 -4.22% 8.31 7,359.72 Technology Services Packaged Software
LYFT Lyft, Inc. Class A 18.76 -0.76 -3.89% 7.52 7,339.66 Technology Services Packaged Software
CCCS CCC Intelligent Solutions Holdings ... 11.71 -0.1 -0.85% 2.19 7,192.96 Technology Services Packaged Software
IOT Samsara, Inc. Class A 31.88 -0.52 -1.6% 2.4 6,697.75 Technology Services Packaged Software
BILL BILL Holdings, Inc. 61.66 -2.46 -3.84% 1.54 6,482.62 Technology Services Packaged Software
CFLT Confluent Inc Class A 28.56 -1.26 -4.23% 2.56 6,450.47 Technology Services Packaged Software
SPSC SPS Commerce, Inc. 169.65 -0.25 -0.15% 0.21 6,292.13 Technology Services Packaged Software
QLYS Qualys, Inc. 166.15 -0.63 -0.38% 0.3 6,143.77 Technology Services Packaged Software
ZI ZoomInfo Technologies Inc 15.83 -0.43 -2.64% 5.89 6,010.69 Technology Services Packaged Software
S SentinelOne, Inc. Class A 21.72 -0.77 -3.42% 3.23 5,975.12 Technology Services Packaged Software
TENB Tenable Holdings, Inc. 48.51 -1.41 -2.82% 1.15 5,730.0 Technology Services Packaged Software
DV DoubleVerify Holdings, Inc. 32.36 -0.65 -1.97% 1.0 5,541.78 Technology Services Packaged Software
SMAR Smartsheet, Inc. Class A 37.67 -1.02 -2.64% 1.17 5,176.77 Technology Services Packaged Software
DLB Dolby Laboratories, Inc. Class ... 80.19 -1.33 -1.63% 0.28 4,770.75 Technology Services Packaged Software
STNE StoneCo Ltd. Class A 16.12 -0.52 -3.12% 3.48 4,678.85 Technology Services Packaged Software
ALTR Altair Engineering Inc. Class ... 82.1 -1.57 -1.88% 0.26 4,579.95 Technology Services Packaged Software
FIVN Five9, Inc. 59.54 -1.25 -2.06% 0.73 4,365.87 Technology Services Packaged Software
CVLT Commvault Systems, Inc. 96.49 -1.43 -1.46% 0.29 4,212.91 Technology Services Packaged Software
DNB Dun & Bradstreet Holdings ... 9.42 -0.2 -2.08% 3.13 4,133.46 Technology Services Packaged Software
FROG JFrog Ltd. 38.6 -1.68 -4.17% 1.0 4,103.42 Technology Services Packaged Software
BLKB Blackbaud, Inc. 76.72 0.75 +0.99% 0.35 4,102.63 Technology Services Packaged Software
FRSH Freshworks, Inc. Class A 17.96 -0.32 -1.75% 1.93 3,917.77 Technology Services Packaged Software
BL BlackLine, Inc. 63.54 -1.17 -1.81% 0.52 3,908.99 Technology Services Packaged Software
BILI Bilibili, Inc. Sponsored ADR ... 11.48 -0.75 -6.13% 5.48 3,777.08 Technology Services Packaged Software
NCNO nCino Inc 32.17 -1.2 -3.6% 1.11 3,674.35 Technology Services Packaged Software
AUR Aurora Innovation, Inc. Class ... 3.07 -0.1 -3.31% 6.6 3,629.0 Technology Services Packaged Software
TDC Teradata Corporation 36.31 -1.19 -3.17% 0.98 3,536.59 Technology Services Packaged Software
ACIW ACI Worldwide, Inc. 32.0 -0.85 -2.59% 0.41 3,405.21 Technology Services Packaged Software
PWSC PowerSchool Holdings, Inc. Class ... 20.58 -0.13 -0.63% 0.7 3,394.45 Technology Services Packaged Software
ALRM Alarm.com Holdings, Inc. 67.82 -0.52 -0.76% 0.17 3,387.28 Technology Services Packaged Software
DOCN DigitalOcean Holdings, Inc. 35.11 -1.37 -3.76% 0.69 3,187.87 Technology Services Packaged Software
PYCR Paycor HCM, Inc. 17.83 -0.17 -0.94% 0.52 3,174.28 Technology Services Packaged Software
DOCS Doximity, Inc. Class A 25.87 -0.55 -2.08% 1.38 3,160.32 Technology Services Packaged Software
ENV Envestnet, Inc. 57.3 -1.72 -2.91% 0.52 3,152.68 Technology Services Packaged Software
HCP HashiCorp, Inc. Class A 24.55 -1.55 -5.94% 1.86 3,104.28 Technology Services Packaged Software
MBLY Mobileye Global, Inc. Class ... 31.72 0.31 +0.99% 2.69 3,004.88 Technology Services Packaged Software
INST Instructure Holdings, Inc. 20.02 -0.7 -3.38% 0.15 2,907.05 Technology Services Packaged Software
CERT Certara, Inc. 17.67 -0.77 -4.2% 0.64 2,824.64 Technology Services Packaged Software
SPT Sprout Social, Inc. Class ... 56.27 -0.07 -0.12% 0.52 2,800.84 Technology Services Packaged Software
AI C3.ai, Inc. Class A 22.43 -1.24 -5.24% 6.09 2,659.05 Technology Services Packaged Software
DLO DLocal Limited Class A 15.97 -0.37 -2.26% 1.09 2,588.91 Technology Services Packaged Software
RNG RingCentral, Inc. Class A 31.41 -0.98 -3.03% 0.94 2,587.97 Technology Services Packaged Software
PLTK Playtika Holding Corp. 6.78 -0.3 -4.24% 0.86 2,513.0 Technology Services Packaged Software
IDCC InterDigital, Inc. 96.55 -1.09 -1.12% 0.39 2,460.8 Technology Services Packaged Software
RXO RXO, Inc. 20.61 -1.21 -5.55% 0.67 2,422.55 Technology Services Packaged Software
AVDX AvidXchange Holdings, Inc. 11.64 -0.48 -3.96% 1.03 2,378.33 Technology Services Packaged Software
LU Lufax Holding Ltd Sponsored ... 4.14 -0.16 -3.72% 2.63 2,372.88 Technology Services Packaged Software
NABL N-able, Inc. 12.56 -0.19 -1.49% 0.49 2,320.62 Technology Services Packaged Software
JAMF Jamf Holding Corp 18.06 -0.45 -2.43% 0.63 2,294.46 Technology Services Packaged Software
ALKT Alkami Technology Inc 23.67 -0.64 -2.63% 0.17 2,290.29 Technology Services Packaged Software
INTA Intapp, Inc. 31.35 -0.66 -2.06% 0.44 2,289.03 Technology Services Packaged Software
ZETA Zeta Global Holdings Corp. ... 11.96 -0.22 -1.81% 1.23 2,264.76 Technology Services Packaged Software
AGYS Agilysys, Inc. 82.39 0.51 +0.62% 0.12 2,254.5 Technology Services Packaged Software
RAMP LiveRamp Holdings, Inc. 33.69 -0.48 -1.4% 0.28 2,229.73 Technology Services Packaged Software
PRGS Progress Software Corporation 50.98 -0.69 -1.34% 0.4 2,203.26 Technology Services Packaged Software
SRAD Sportradar Group AG Class ... 10.58 -0.61 -5.45% 0.27 2,198.46 Technology Services Packaged Software
CLBT Cellebrite DI Ltd. 10.55 -0.34 -3.12% 1.3 2,165.88 Technology Services Packaged Software
CWAN Clearwater Analytics Holdings, Inc. ... 16.44 0.15 +0.92% 0.96 2,133.85 Technology Services Packaged Software
PLUS ePlus inc. 77.07 -0.46 -0.59% 0.08 2,077.41 Technology Services Packaged Software
PD PagerDuty, Inc. 22.12 -0.7 -3.07% 0.75 2,051.67 Technology Services Packaged Software
LSPD Lightspeed Commerce Inc 13.38 -0.63 -4.5% 0.61 2,050.49 Technology Services Packaged Software
ASAN Asana, Inc. Class A 14.45 -0.51 -3.41% 1.46 2,013.15 Technology Services Packaged Software
VERX Vertex, Inc. Class A 31.34 -0.89 -2.76% 0.35 1,932.85 Technology Services Packaged Software
SWI SolarWinds Corp. 10.91 -0.29 -2.59% 0.32 1,818.38 Technology Services Packaged Software
DFIN Donnelley Financial Solutions, Inc. 62.15 2.25 +3.76% 0.25 1,807.96 Technology Services Packaged Software
YOU Clear Secure, Inc. Class ... 19.37 -0.42 -2.12% 0.97 1,807.48 Technology Services Packaged Software
BB BlackBerry Limited 3.05 -0.14 -4.39% 8.96 1,797.16 Technology Services Packaged Software
CXM Sprinklr, Inc. Class A 11.55 -0.37 -3.1% 1.7 1,745.62 Technology Services Packaged Software
SPNS Sapiens International Corporation NV 30.71 -0.97 -3.06% 0.17 1,711.87 Technology Services Packaged Software
COMP.EQ Compass Inc Class A 3.61 -0.07 -1.9% 4.87 1,680.93 Technology Services Packaged Software
SDGR Schrodinger, Inc. 26.45 -0.93 -3.4% 0.43 1,670.22 Technology Services Packaged Software
EVCM EverCommerce, Inc. 8.75 -0.2 -2.23% 0.16 1,632.16 Technology Services Packaged Software
APPN Appian Corporation Class A 38.47 -1.19 -3.0% 0.49 1,623.6 Technology Services Packaged Software
UDMY Udemy, Inc. 10.01 -0.17 -1.67% 0.58 1,582.47 Technology Services Packaged Software
IAS Integral Ad Science Holding ... 9.87 -0.03 -0.3% 1.92 1,574.46 Technology Services Packaged Software
ODD ODDITY Tech Ltd. Class ... 34.64 -1.56 -4.31% 1.02 1,569.87 Technology Services Packaged Software
KVYO Klaviyo, Inc. Class A 23.76 -0.48 -1.98% 0.97 1,528.47 Technology Services Packaged Software
SEMR SEMrush Holdings, Inc. Class ... 12.33 -0.62 -4.79% 0.24 1,492.97 Technology Services Packaged Software
EVBG Everbridge, Inc. 34.86 0.0 0.0% 0.25 1,445.39 Technology Services Packaged Software
NTCT NetScout Systems, Inc. 19.68 -0.63 -3.1% 0.32 1,397.97 Technology Services Packaged Software
DCBO Docebo, Inc. 44.94 -1.56 -3.35% 0.05 1,363.58 Technology Services Packaged Software
BMBL Bumble, Inc. Class A 10.53 -0.39 -3.57% 2.7 1,362.82 Technology Services Packaged Software
OPRA Opera Limited Sponsored ADR 15.15 -1.3 -7.9% 1.06 1,345.15 Technology Services Packaged Software
PHR Phreesia, Inc. 23.58 -0.22 -0.92% 0.66 1,311.87 Technology Services Packaged Software
MGNI Magnite, Inc. 9.16 -0.26 -2.76% 0.69 1,281.78 Technology Services Packaged Software
ETWO E2open Parent Holdings, Inc. ... 4.16 -0.16 -3.7% 1.04 1,272.96 Technology Services Packaged Software
BASE Couchbase, Inc. 24.67 -0.78 -3.06% 0.49 1,215.31 Technology Services Packaged Software
SOUN SoundHound AI, Inc Class ... 4.38 -0.39 -8.18% 18.09 1,196.74 Technology Services Packaged Software
CRSR Corsair Gaming, Inc. 11.54 -0.35 -2.94% 0.26 1,192.15 Technology Services Packaged Software
ZUO Zuora, Inc. Class A 8.6 -0.2 -2.27% 1.67 1,185.08 Technology Services Packaged Software
GENI Genius Sports Limited 5.34 -0.26 -4.64% 3.22 1,142.26 Technology Services Packaged Software
ADEA Adeia Inc. 10.2 -0.21 -2.02% 0.38 1,095.73 Technology Services Packaged Software
SABR Sabre Corporation 2.65 -0.09 -3.28% 4.09 1,005.66 Technology Services Packaged Software
NGMS NeoGames SA 29.23 -0.07 -0.24% 0.56 983.06 Technology Services Packaged Software
ULS UL Solutions Inc. Class ... 34.94 0.0 0.0% 14.95 978.32 Technology Services Packaged Software
SLP Simulations Plus, Inc. 46.52 -1.33 -2.78% 0.09 929.7 Technology Services Packaged Software
NYAX Nayax Ltd. 25.42 0.05 +0.2% 0.02 912.6 Technology Services Packaged Software
AMPL Amplitude Inc Class A 10.16 -0.19 -1.84% 0.34 873.87 Technology Services Packaged Software
DH Definitive Healthcare Corp. Class ... 7.35 -0.33 -4.3% 0.31 865.75 Technology Services Packaged Software
TUYA Tuya, Inc. Sponsored ADR ... 1.71 -0.08 -4.47% 0.09 864.22 Technology Services Packaged Software
ENFN Enfusion, Inc. Class A 9.57 0.04 +0.42% 0.27 860.07 Technology Services Packaged Software
NN NextNav Inc. 7.41 -0.03 -0.4% 0.45 834.01 Technology Services Packaged Software
ML MoneyLion Inc Class A 78.64 -1.9 -2.36% 0.13 827.14 Technology Services Packaged Software
WEAV Weave Communications, Inc. 11.58 -0.41 -3.42% 0.17 821.95 Technology Services Packaged Software
KARO Karooooo Ltd. 26.1 -0.65 -2.43% 0.0 807.82 Technology Services Packaged Software
MOMO Hello Group Inc. Sponsored ... 5.3 -0.24 -4.33% 2.3 786.01 Technology Services Packaged Software
HSTM HealthStream, Inc. 24.76 -0.13 -0.52% 0.09 750.24 Technology Services Packaged Software
WKME WalkMe Ltd. 7.93 -0.31 -3.76% 0.1 729.06 Technology Services Packaged Software
EH EHang Holdings Ltd. Sponsored ... 16.89 -1.68 -9.05% 2.12 690.45 Technology Services Packaged Software
RSKD Riskified Ltd. Class A 5.08 -0.23 -4.33% 0.49 650.73 Technology Services Packaged Software
NRDS NerdWallet, Inc. Class A 13.85 -0.3 -2.12% 0.22 637.53 Technology Services Packaged Software
PGY Pagaya Technologies Ltd Class ... 10.74 -0.72 -6.28% 0.73 621.07 Technology Services Packaged Software
SMWB Similarweb Ltd. 7.77 -0.19 -2.39% 0.12 611.66 Technology Services Packaged Software
LPRO Open Lending Corporation 5.09 -0.12 -2.3% 0.32 605.08 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 1.93 -0.12 -5.85% 2.05 600.05 Technology Services Packaged Software
MGIC Magic Software Enterprises Ltd. 11.74 0.01 +0.09% 0.06 576.35 Technology Services Packaged Software
CRNC Cerence Inc. 13.36 -0.32 -2.34% 0.32 556.77 Technology Services Packaged Software
PL Planet Labs PBC Class ... 2.01 -0.06 -2.9% 1.4 541.62 Technology Services Packaged Software
IIIV i3 Verticals, Inc. Class ... 22.98 -0.81 -3.4% 0.19 534.96 Technology Services Packaged Software
OLO Olo, Inc. Class A 4.99 -0.17 -3.29% 0.68 533.95 Technology Services Packaged Software
INNV InnovAge Holding Corp. 3.91 -0.19 -4.63% 0.01 531.37 Technology Services Packaged Software
DDI DoubleDown Interactive Co., Ltd. ... 10.2 0.32 +3.28% 0.01 505.2 Technology Services Packaged Software
LAW CS Disco, Inc. 7.91 -0.1 -1.25% 0.14 483.0 Technology Services Packaged Software
ECX ECARX Holdings, Inc. 1.65 -0.11 -6.25% 0.03 475.92 Technology Services Packaged Software
BIGC BigCommerce Holdings Inc 6.21 -0.22 -3.42% 0.85 475.69 Technology Services Packaged Software
RBBN Ribbon Communications, Inc. 2.75 -0.05 -1.79% 0.42 474.27 Technology Services Packaged Software
CGNT Cognyte Software Ltd. 6.73 -0.29 -4.13% 0.48 473.62 Technology Services Packaged Software
GRVY Gravity Co., Ltd. Sponsored ... 68.13 -3.68 -5.12% 0.03 473.43 Technology Services Packaged Software
EB Eventbrite, Inc. Class A 5.45 -0.25 -4.39% 1.05 469.83 Technology Services Packaged Software
XPER Xperi Inc 10.23 -0.49 -4.57% 0.26 452.9 Technology Services Packaged Software
GDEV GDEV Inc. 2.25 -0.06 -2.6% 0.01 444.23 Technology Services Packaged Software
BAND Bandwidth Inc. Class A 17.34 -0.41 -2.31% 0.21 433.86 Technology Services Packaged Software
RDZN Roadzen, Inc. 5.86 0.0 0.0% 0.0 401.06 Technology Services Packaged Software
SEZL Sezzle Inc. 65.15 -2.46 -3.64% 0.03 367.0 Technology Services Packaged Software
HCAT Health Catalyst, Inc. 6.09 -0.31 -4.84% 0.37 356.65 Technology Services Packaged Software
AMSWA American Software, Inc. Class ... 11.25 -0.7 -5.86% 0.24 353.23 Technology Services Packaged Software
CTV Innovid Corp. 2.4 -0.01 -0.41% 0.31 340.38 Technology Services Packaged Software
SOPH SOPHiA GENETICS SA 5.0 0.0 0.0% 0.06 326.51 Technology Services Packaged Software
GAMB Gambling.com Group Ltd 8.52 -0.58 -6.37% 0.1 317.14 Technology Services Packaged Software
MYPS PLAYSTUDIOS, Inc. Class A 2.61 -0.12 -4.4% 0.22 312.55 Technology Services Packaged Software
MTLS Materialise NV Sponsored ADR 5.08 -0.04 -0.78% 0.05 300.06 Technology Services Packaged Software
TRAK ReposiTrak, Inc. 16.29 -0.79 -4.63% 0.04 296.63 Technology Services Packaged Software
ADTH AdTheorent Holding Company, Inc. 3.21 0.0 0.0% 0.62 293.89 Technology Services Packaged Software
ONTF ON24, Inc. 6.99 -0.2 -2.78% 0.15 291.3 Technology Services Packaged Software
DOMO Domo, Inc. Class B 8.29 -0.24 -2.81% 0.3 288.22 Technology Services Packaged Software
NRDY Nerdy, Inc. Class A 2.69 -0.07 -2.54% 0.75 287.98 Technology Services Packaged Software
EGHT 8x8, Inc. 2.33 -0.14 -5.67% 0.77 287.57 Technology Services Packaged Software
BBAI BigBear.ai Holdings, Inc. 1.75 -0.01 -0.57% 4.99 275.79 Technology Services Packaged Software
SPIR Spire Global, Inc. Class ... 10.91 -0.74 -6.35% 0.34 265.28 Technology Services Packaged Software
RDVT Red Violet, Inc. 18.66 -0.4 -2.1% 0.02 260.57 Technology Services Packaged Software
LSAK Lesaka Technologies, Inc. 4.05 0.05 +1.25% 0.02 252.66 Technology Services Packaged Software
INSE Inspired Entertainment, Inc. 9.57 -0.43 -4.3% 0.11 250.92 Technology Services Packaged Software
CCSI Consensus Cloud Solutions, Inc. 12.69 -0.67 -5.01% 0.2 243.78 Technology Services Packaged Software
PRTH Priority Technology Holdings, Inc. 3.15 -0.05 -1.56% 0.1 238.75 Technology Services Packaged Software
PERF Perfect Corp. Class A 2.66 0.25 +10.37% 0.09 226.26 Technology Services Packaged Software
API Agora, Inc. Sponsored ADR ... 2.44 -0.06 -2.4% 0.16 213.34 Technology Services Packaged Software
QSI Quantum-Si Incorporated Class A 1.69 -0.13 -7.14% 0.7 205.9 Technology Services Packaged Software
OB Outbrain, Inc. 4.09 0.0 0.0% 0.07 200.63 Technology Services Packaged Software
OPRX OptimizeRx Corporation 10.76 -0.28 -2.54% 0.08 195.32 Technology Services Packaged Software
APPS Digital Turbine, Inc. 1.87 -0.17 -8.33% 2.3 190.78 Technology Services Packaged Software
BKSY BlackSky Technology Inc Class ... 1.3 -0.08 -5.8% 0.51 190.14 Technology Services Packaged Software
SSTI SoundThinking, Inc. 14.82 -0.29 -1.92% 0.04 189.5 Technology Services Packaged Software
KLTR Kaltura, Inc. 1.32 0.0 0.0% 0.08 189.1 Technology Services Packaged Software
ASUR Asure Software, Inc. 7.3 -0.14 -1.88% 0.1 186.37 Technology Services Packaged Software
AISP Airship AI Holdings Inc ... 7.96 -0.68 -7.87% 0.42 181.9 Technology Services Packaged Software
BNAI Brand Engagement Network Inc. 5.1 -0.9 -15.0% 0.04 169.81 Technology Services Packaged Software
CCG Cheche Group Inc. Class ... 2.9 0.02 +0.87% 0.01 165.13 Technology Services Packaged Software
FNGR FingerMotion Inc 3.08 -0.25 -7.51% 0.74 161.84 Technology Services Packaged Software
MYND Mynd.ai, Inc. Sponsored ADR ... 3.5 -0.6 -14.63% 0.02 159.77 Technology Services Packaged Software
SST System1, Inc. Class A 2.19 -0.05 -2.23% 0.38 149.84 Technology Services Packaged Software
DSP Viant Technology, Inc. Class ... 9.16 -0.34 -3.58% 0.09 145.14 Technology Services Packaged Software
RDCM RADCOM Ltd. 9.45 -0.31 -3.18% 0.03 141.62 Technology Services Packaged Software
ZFOX ZeroFox Holdings Inc 1.13 0.0 0.0% 0.06 141.07 Technology Services Packaged Software
BRAG Bragg Gaming Group Inc. 5.91 -0.17 -2.8% 0.07 137.23 Technology Services Packaged Software
AIXI Xiao-I Corp. ADR 1.68 -0.1 -5.61% 0.03 121.05 Technology Services Packaged Software
PSQH PSQ Holdings, Inc. 4.53 -0.13 -2.79% 0.09 113.58 Technology Services Packaged Software
SCWX SecureWorks Corp. Class A 5.89 -0.18 -2.97% 0.01 107.71 Technology Services Packaged Software
EXFY Expensify, Inc. Class A 1.43 -0.04 -2.72% 0.49 100.93 Technology Services Packaged Software
GMGI Golden Matrix Group, Inc. 2.56 0.06 +2.4% 0.1 93.74 Technology Services Packaged Software
BMR Beamr Imaging Ltd. 6.14 -0.6 -8.9% 1.07 92.65 Technology Services Packaged Software
HKD AMTD Digital, Inc. Sponsored ... 3.36 0.19 +5.99% 3.91 91.8 Technology Services Packaged Software
CCRD CoreCard Corporation 10.4 -0.25 -2.35% 0.02 86.27 Technology Services Packaged Software
FORA Forian Inc 2.65 -0.21 -7.34% 0.08 82.5 Technology Services Packaged Software
ARQQ Arqit Quantum Inc. 0.5 -0.01 -2.7% 0.55 81.49 Technology Services Packaged Software
SURG SurgePays Inc 3.96 -0.16 -3.88% 0.19 76.39 Technology Services Packaged Software
OCFT OneConnect Financial Technology Co ... 1.95 -0.08 -3.94% 0.02 76.05 Technology Services Packaged Software
SCOR comScore, Inc. 15.95 -0.04 -0.25% 0.02 75.84 Technology Services Packaged Software
LGCB Linkage Global Inc 3.37 0.06 +1.81% 0.04 72.45 Technology Services Packaged Software
ZPTA Zapata Computing Holdings Inc. 2.43 -0.07 -2.8% 13.4 70.7 Technology Services Packaged Software
SKIL Skillsoft Corp Class A 8.69 -0.41 -4.51% 0.01 70.12 Technology Services Packaged Software
VSTA Vasta Platform Ltd. Class ... 3.81 -0.03 -0.78% 0.01 69.39 Technology Services Packaged Software
CXAI CXApp Inc. Class A 4.39 0.06 +1.39% 2.0 66.97 Technology Services Packaged Software
IDN Intellicheck Inc 3.42 -0.01 -0.29% 0.17 66.36 Technology Services Packaged Software
LDTC LeddarTech Holdings Inc. 2.22 0.0 0.0% 0.0 63.87 Technology Services Packaged Software
GAN GAN Limited 1.34 -0.03 -2.19% 0.1 60.44 Technology Services Packaged Software
FTCI FTC Solar, Inc. 0.48 -0.01 -1.98% 0.28 59.38 Technology Services Packaged Software
PHUN Phunware, Inc. 7.27 -0.31 -4.09% 0.25 58.36 Technology Services Packaged Software
WIMI WiMi Hologram Cloud Inc. ... 0.73 -0.04 -5.07% 0.3 55.89 Technology Services Packaged Software
RNLX Renalytix Plc Sponsored ADR 0.89 -0.04 -3.78% 0.09 53.54 Technology Services Packaged Software
LPSN LivePerson, Inc. 0.6 -0.05 -7.96% 7.08 53.1 Technology Services Packaged Software
XBP XBP Europe Holdings Inc. 1.61 -0.15 -8.52% 0.01 48.57 Technology Services Packaged Software
GRRR Gorilla Technology Group, Inc. 0.6 -0.02 -2.98% 2.58 48.16 Technology Services Packaged Software
AIRE reAlpha Tech Corp. 1.07 -0.14 -11.57% 0.34 47.21 Technology Services Packaged Software
NVNI Nvni Group Limited 1.66 -0.16 -8.79% 0.0 47.14 Technology Services Packaged Software
INUV Inuvo, Inc. 0.33 -0.01 -2.76% 0.14 46.09 Technology Services Packaged Software
RTC Baijiayun Group Ltd. Class ... 1.11 -0.03 -2.63% 0.03 46.08 Technology Services Packaged Software
ISDR Issuer Direct Corporation 11.9 0.0 0.0% 0.0 45.4 Technology Services Packaged Software
CMCM Cheetah Mobile, Inc. ADR ... 4.61 0.24 +5.49% 0.17 44.31 Technology Services Packaged Software
ZENV Zenvia, Inc. Class A 2.45 0.08 +3.38% 0.03 44.28 Technology Services Packaged Software
AGMH AGM Group Holdings, Inc. ... 1.6 -0.05 -3.03% 0.11 38.81 Technology Services Packaged Software
MNDO MIND C.T.I. Ltd. 1.91 -0.03 -1.55% 0.04 38.55 Technology Services Packaged Software
FTHM Fathom Holdings, Inc. 1.8 -0.05 -2.7% 0.02 37.4 Technology Services Packaged Software
AWRE Aware, Inc. 1.71 -0.05 -3.12% 0.02 35.89 Technology Services Packaged Software
PXDT Pixie Dust Technologies, Inc. ... 2.42 -0.03 -1.22% 0.01 35.58 Technology Services Packaged Software
ZDGE Zedge, Inc. Class B 2.5 -0.05 -1.96% 0.05 35.08 Technology Services Packaged Software
PALT Paltalk, Inc. 3.71 -0.32 -7.83% 0.18 34.21 Technology Services Packaged Software
GNS Genius Group Limited 0.45 -0.02 -4.41% 4.02 33.12 Technology Services Packaged Software
MRDB MariaDB plc 0.48 0.01 +2.41% 0.09 32.8 Technology Services Packaged Software
INLX Intellinetics, Inc. 7.18 -0.12 -1.71% 0.01 29.52 Technology Services Packaged Software
TWOU 2U, Inc. 0.34 -0.02 -4.17% 1.83 28.86 Technology Services Packaged Software
MOVE Movano, Inc. 0.53 0.0 +0.68% 0.09 26.93 Technology Services Packaged Software
HRYU Hanryu Holdings, Inc. 0.5 0.1 +23.63% 2.27 26.44 Technology Services Packaged Software
GMM Global Mofy Metaverse Ltd. 0.9 -0.1 -9.73% 0.3 24.42 Technology Services Packaged Software
BFRG BullFrog AI Holdings, Inc. 3.07 -0.1 -3.15% 0.07 24.1 Technology Services Packaged Software
ULY Urgent.ly Inc. 1.74 -0.02 -1.14% 0.09 23.34 Technology Services Packaged Software
MRAI Marpai, Inc. Class A 2.23 -0.13 -5.51% 0.15 22.97 Technology Services Packaged Software
DUOT Duos Technologies Group Inc 3.08 -0.13 -4.05% 0.02 22.5 Technology Services Packaged Software
AZ A2Z Smart Technologies Corp 0.42 -0.0 -0.28% 0.04 21.53 Technology Services Packaged Software
MLGO MicroAlgo, Inc. 2.8 -0.23 -7.59% 0.23 21.32 Technology Services Packaged Software
VHC VirnetX Holding Corporation 5.73 -0.06 -1.04% 0.0 20.73 Technology Services Packaged Software
SMSI Smith Micro Software, Inc. 2.15 -0.21 -8.9% 0.12 20.64 Technology Services Packaged Software
EPOW Sunrise New Energy Co., ... 0.8 0.0 0.0% 0.0 20.29 Technology Services Packaged Software
TRUG TruGolf Holdings, Inc. Class ... 1.75 0.1 +6.06% 0.06 20.19 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 1.17 -0.06 -4.88% 0.02 19.66 Technology Services Packaged Software
CCLD CareCloud, Inc. 1.19 0.0 0.0% 0.02 19.18 Technology Services Packaged Software
NCTY The9 Ltd. Sponsored ADR 6.09 -0.56 -8.42% 0.02 18.84 Technology Services Packaged Software
PRST Presto Automation, Inc. 0.2 0.01 +7.49% 1.62 18.71 Technology Services Packaged Software
BMTX BM Technologies, Inc. Class ... 1.52 0.02 +1.67% 0.0 18.4 Technology Services Packaged Software
RBT Rubicon Technologies, Inc. Class ... 0.35 -0.03 -6.84% 0.27 18.33 Technology Services Packaged Software
ATCH AtlasClear Holdings, Inc. 1.43 0.0 +0.35% 0.08 16.85 Technology Services Packaged Software
VRME VerifyMe, Inc. 1.59 0.02 +1.08% 0.03 16.1 Technology Services Packaged Software
NXTT Next Technology Holding Inc. 6.03 -0.19 -3.05% 0.01 15.82 Technology Services Packaged Software
HKIT Hitek Global, Inc. Class ... 1.08 -0.22 -16.92% 0.13 15.54 Technology Services Packaged Software
ONMD OneMedNet Corp Class A 0.64 -0.03 -4.09% 0.17 15.32 Technology Services Packaged Software
VERB Verb Technology Company, Inc. 0.18 -0.01 -5.95% 14.34 14.65 Technology Services Packaged Software
GIGM Gigamedia Limited 1.31 0.01 +1.06% 0.04 14.47 Technology Services Packaged Software
ICCT iCoreConnect Inc. 1.32 -0.16 -10.81% 0.44 13.29 Technology Services Packaged Software
SOGP Sound Group Inc. ADR 3.36 -0.07 -2.04% 0.02 12.93 Technology Services Packaged Software
GREE Greenidge Generation Holdings Inc. ... 2.8 -0.37 -11.67% 0.27 12.62 Technology Services Packaged Software
RVYL Ryvyl Inc. 2.09 -0.12 -5.43% 0.02 12.53 Technology Services Packaged Software
CYN Cyngn Inc. 0.14 -0.01 -6.58% 3.3 11.92 Technology Services Packaged Software
EZFL EzFill Holdings, Inc. 2.43 0.09 +3.85% 0.01 11.36 Technology Services Packaged Software
SVRE SaverOne 2014 Ltd. ADR 0.7 -0.08 -10.22% 0.12 10.73 Technology Services Packaged Software
BTCY Biotricity, Inc. 1.15 0.02 +1.77% 0.02 10.65 Technology Services Packaged Software
ELWS Earlyworks Co., Ltd. Sponsored ... 0.66 -0.04 -5.16% 0.1 9.94 Technology Services Packaged Software
SNAL Snail, Inc. Class A 1.05 0.01 +0.96% 0.01 9.71 Technology Services Packaged Software
MRIN Marin Software, Inc. 0.49 -0.11 -18.23% 3.43 8.87 Technology Services Packaged Software
IDAI T Stamp, Inc. Class ... 0.96 -0.05 -4.71% 0.12 8.8 Technology Services Packaged Software
BLBX Blackboxstocks Inc. 2.71 0.01 +0.37% 0.0 8.74 Technology Services Packaged Software
LKCO Luokung Technology Corp. 0.53 -0.03 -5.23% 0.05 8.71 Technology Services Packaged Software
WRNT Warrantee, Inc. Sponsored ADR 0.35 -0.04 -11.02% 0.07 7.85 Technology Services Packaged Software
MSGM Motorsport Games, Inc. Class ... 2.79 -0.42 -13.08% 0.12 7.6 Technology Services Packaged Software
GXAI Gaxos.ai Inc. 6.45 -0.19 -2.86% 0.05 7.05 Technology Services Packaged Software
BNZI Banzai International, Inc. Class ... 0.44 -0.03 -6.58% 0.39 6.88 Technology Services Packaged Software
OCTO Eightco Holdings Inc. 0.77 -0.02 -1.92% 0.08 6.57 Technology Services Packaged Software
IFBD Infobird Co Limited 4.74 -0.89 -15.81% 0.29 6.35 Technology Services Packaged Software
GDC GD Culture Group Limited 0.68 -0.04 -4.93% 0.34 5.37 Technology Services Packaged Software
AMST Amesite Inc. 2.1 0.07 +3.64% 0.01 5.35 Technology Services Packaged Software
LCFY Locafy Ltd. 3.78 -0.07 -1.94% 0.0 4.83 Technology Services Packaged Software
AUUD Auddia Inc. 2.06 -0.22 -9.65% 0.3 4.52 Technology Services Packaged Software
VS Versus Systems Inc 1.78 -0.02 -1.11% 0.01 4.46 Technology Services Packaged Software
SOPA Society Pass, Inc. 0.13 -0.01 -6.29% 0.56 4.31 Technology Services Packaged Software
NTRP NextTrip, Inc. 4.13 -0.07 -1.67% 0.0 3.87 Technology Services Packaged Software
DATS DatChat, Inc. 1.16 -0.05 -4.12% 0.05 3.49 Technology Services Packaged Software
XTKG X3 Holdings Co., Ltd. 0.7 -0.02 -2.78% 0.37 3.29 Technology Services Packaged Software
FOXO FOXO Technologies Inc. Class ... 0.31 -0.01 -2.31% 0.24 2.8 Technology Services Packaged Software
WORX SCWorx Corp. 2.21 -0.19 -7.92% 0.01 2.68 Technology Services Packaged Software
MYSZ My Size Inc 0.45 -0.01 -2.72% 0.05 2.3 Technology Services Packaged Software
ACON Aclarion, Inc. 0.31 0.0 +0.29% 0.18 2.22 Technology Services Packaged Software
AWIN AERWINS Technologies Inc. 3.43 -0.78 -18.46% 0.11 2.15 Technology Services Packaged Software
ONFO Onfolio Holdings, Inc. 0.42 0.01 +3.01% 0.01 2.13 Technology Services Packaged Software
TAOP Taoping Inc. 1.06 -0.04 -3.64% 0.38 1.65 Technology Services Packaged Software
SMX SMX (Security Matters) Public ... 0.14 -0.0 -1.05% 1.09 0.81 Technology Services Packaged Software