| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
MSFT
Microsoft Corporation
|
436.6 |
-0.43 |
-0.1% |
64.26 |
3,246,068.61 |
Technology Services |
Packaged Software |
|
ORCL
Oracle Corporation
|
169.66 |
0.87 |
+0.52% |
13.81 |
474,532.23 |
Technology Services |
Packaged Software |
|
CRM
Salesforce, Inc.
|
343.65 |
7.42 |
+2.21% |
14.93 |
328,873.05 |
Technology Services |
Packaged Software |
|
SAP
SAP SE Sponsored ADR
|
247.9 |
2.21 |
+0.9% |
1.65 |
285,033.13 |
Technology Services |
Packaged Software |
|
NOW
ServiceNow, Inc.
|
1091.25 |
16.38 |
+1.52% |
2.03 |
225,143.43 |
Technology Services |
Packaged Software |
|
IBM
International Business Machines Corporation
|
223.36 |
-0.56 |
-0.25% |
12.42 |
206,528.71 |
Technology Services |
Packaged Software |
|
ADBE
Adobe Inc.
|
447.17 |
9.78 |
+2.24% |
8.22 |
196,844.23 |
Technology Services |
Packaged Software |
|
PLTR
Palantir Technologies Inc. Class ...
|
80.55 |
6.34 |
+8.54% |
281.23 |
183,494.23 |
Technology Services |
Packaged Software |
|
INTU
Intuit Inc.
|
643.39 |
6.44 |
+1.01% |
3.45 |
180,095.8 |
Technology Services |
Packaged Software |
|
PANW
Palo Alto Networks, Inc.
|
186.78 |
-2.58 |
-1.36% |
13.35 |
122,565.04 |
Technology Services |
Packaged Software |
|
ADP
Automatic Data Processing, Inc.
|
294.02 |
2.69 |
+0.92% |
4.17 |
119,800.51 |
Technology Services |
Packaged Software |
|
APP
AppLovin Corp. Class A
|
340.99 |
22.25 |
+6.98% |
8.92 |
114,433.53 |
Technology Services |
Packaged Software |
|
CRWD
CrowdStrike Holdings, Inc. Class ...
|
362.29 |
11.26 |
+3.21% |
5.22 |
89,236.01 |
Technology Services |
Packaged Software |
|
CDNS
Cadence Design Systems, Inc.
|
301.47 |
1.6 |
+0.53% |
3.04 |
82,682.07 |
Technology Services |
Packaged Software |
|
SNPS
Synopsys, Inc.
|
492.18 |
-1.17 |
-0.24% |
2.2 |
75,850.84 |
Technology Services |
Packaged Software |
|
TEAM
Atlassian Corp Class A
|
257.26 |
6.03 |
+2.4% |
3.0 |
67,260.9 |
Technology Services |
Packaged Software |
|
ADSK
Autodesk, Inc.
|
298.12 |
4.49 |
+1.53% |
4.19 |
64,095.8 |
Technology Services |
Packaged Software |
|
TTD
Trade Desk, Inc. Class ...
|
125.01 |
-1.22 |
-0.97% |
6.3 |
61,701.67 |
Technology Services |
Packaged Software |
|
NTES
Netease Inc Sponsored ADR
|
92.09 |
0.28 |
+0.3% |
0.64 |
57,316.39 |
Technology Services |
Packaged Software |
|
ROP
Roper Technologies, Inc.
|
525.4 |
3.65 |
+0.7% |
1.74 |
56,338.12 |
Technology Services |
Packaged Software |
|
SNOW
Snowflake, Inc. Class A
|
166.29 |
2.08 |
+1.27% |
5.3 |
54,892.33 |
Technology Services |
Packaged Software |
|
FICO
Fair Isaac Corporation
|
2090.98 |
46.09 |
+2.25% |
0.3 |
50,910.97 |
Technology Services |
Packaged Software |
|
DDOG
Datadog Inc Class A
|
149.46 |
2.53 |
+1.72% |
7.59 |
50,775.06 |
Technology Services |
Packaged Software |
|
FIS
Fidelity National Information Services, ...
|
81.46 |
1.32 |
+1.65% |
8.12 |
43,854.32 |
Technology Services |
Packaged Software |
|
RBLX
Roblox Corp. Class A
|
60.11 |
1.2 |
+2.04% |
8.46 |
39,445.68 |
Technology Services |
Packaged Software |
|
EA
Electronic Arts Inc.
|
147.8 |
-0.09 |
-0.06% |
4.06 |
38,763.95 |
Technology Services |
Packaged Software |
|
HUBS
HubSpot, Inc.
|
719.0 |
16.55 |
+2.36% |
0.81 |
37,117.37 |
Technology Services |
Packaged Software |
|
VEEV
Veeva Systems Inc Class ...
|
224.15 |
4.48 |
+2.04% |
2.37 |
36,390.75 |
Technology Services |
Packaged Software |
|
TTWO
Take-Two Interactive Software, Inc.
|
181.97 |
0.59 |
+0.33% |
3.58 |
31,958.85 |
Technology Services |
Packaged Software |
|
ANSS
ANSYS, Inc.
|
338.38 |
3.9 |
+1.17% |
1.36 |
29,591.3 |
Technology Services |
Packaged Software |
|
ZM
Zoom Communications, Inc. Class ...
|
85.6 |
1.55 |
+1.84% |
5.09 |
26,235.96 |
Technology Services |
Packaged Software |
|
IOT
Samsara, Inc. Class A
|
44.32 |
1.65 |
+3.87% |
5.98 |
24,872.31 |
Technology Services |
Packaged Software |
|
PTC
PTC Inc.
|
187.58 |
0.45 |
+0.24% |
2.16 |
22,533.8 |
Technology Services |
Packaged Software |
|
TOST
Toast, Inc. Class A
|
37.58 |
1.65 |
+4.59% |
10.7 |
21,345.44 |
Technology Services |
Packaged Software |
|
SNAP
Snap, Inc. Class A
|
11.4 |
0.1 |
+0.88% |
38.56 |
19,120.2 |
Technology Services |
Packaged Software |
|
DOCU
DocuSign, Inc.
|
94.41 |
0.26 |
+0.28% |
12.5 |
19,072.99 |
Technology Services |
Packaged Software |
|
MDB
MongoDB, Inc. Class A
|
245.63 |
0.63 |
+0.26% |
3.31 |
18,292.21 |
Technology Services |
Packaged Software |
|
TRMB
Trimble Inc.
|
71.64 |
0.9 |
+1.27% |
3.45 |
17,495.06 |
Technology Services |
Packaged Software |
|
NTNX
Nutanix, Inc. Class A
|
65.07 |
1.17 |
+1.83% |
4.81 |
17,434.07 |
Technology Services |
Packaged Software |
|
GEN
Gen Digital Inc.
|
27.83 |
0.38 |
+1.38% |
13.75 |
17,151.52 |
Technology Services |
Packaged Software |
|
MANH
Manhattan Associates, Inc.
|
280.26 |
-2.28 |
-0.81% |
0.98 |
17,116.96 |
Technology Services |
Packaged Software |
|
TWLO
Twilio, Inc. Class A
|
107.93 |
1.9 |
+1.79% |
9.64 |
16,554.74 |
Technology Services |
Packaged Software |
|
DT
Dynatrace, Inc.
|
54.64 |
1.08 |
+2.02% |
6.72 |
16,309.17 |
Technology Services |
Packaged Software |
|
AZPN
Aspen Technology, Inc.
|
250.72 |
1.66 |
+0.67% |
1.21 |
15,857.97 |
Technology Services |
Packaged Software |
|
CYBR
CyberArk Software Ltd.
|
319.15 |
3.97 |
+1.26% |
0.52 |
15,731.41 |
Technology Services |
Packaged Software |
|
DUOL
Duolingo, Inc. Class A
|
342.12 |
6.9 |
+2.06% |
1.26 |
15,047.98 |
Technology Services |
Packaged Software |
|
FFIV
F5, Inc.
|
252.25 |
1.84 |
+0.73% |
1.23 |
14,785.61 |
Technology Services |
Packaged Software |
|
OKTA
Okta, Inc. Class A
|
83.28 |
1.59 |
+1.95% |
4.81 |
14,270.44 |
Technology Services |
Packaged Software |
|
MBLY
Mobileye Global, Inc. Class ...
|
17.51 |
-0.21 |
-1.19% |
6.33 |
14,201.45 |
Technology Services |
Packaged Software |
|
JKHY
Jack Henry & Associates, ...
|
176.74 |
0.75 |
+0.43% |
1.03 |
12,894.83 |
Technology Services |
Packaged Software |
|
AUR
Aurora Innovation, Inc. Class ...
|
7.19 |
0.01 |
+0.14% |
17.6 |
12,355.51 |
Technology Services |
Packaged Software |
|
MNDY
monday.com Ltd.
|
242.49 |
17.8 |
+7.92% |
2.24 |
12,090.26 |
Technology Services |
Packaged Software |
|
KVYO
Klaviyo, Inc. Class A
|
44.08 |
1.3 |
+3.04% |
3.01 |
11,885.45 |
Technology Services |
Packaged Software |
|
DAY
Dayforce, Inc.
|
74.84 |
0.84 |
+1.14% |
3.72 |
11,802.27 |
Technology Services |
Packaged Software |
|
YMM
Full Truck Alliance Co. ...
|
11.32 |
0.4 |
+3.66% |
6.79 |
11,783.24 |
Technology Services |
Packaged Software |
|
PAYC
Paycom Software, Inc.
|
207.23 |
0.24 |
+0.12% |
1.6 |
11,581.32 |
Technology Services |
Packaged Software |
|
PCOR
Procore Technologies Inc
|
76.53 |
1.05 |
+1.39% |
3.08 |
11,377.26 |
Technology Services |
Packaged Software |
|
PCTY
Paylocity Holding Corp.
|
196.83 |
0.63 |
+0.32% |
0.75 |
10,972.64 |
Technology Services |
Packaged Software |
|
DOCS
Doximity, Inc. Class A
|
57.83 |
2.65 |
+4.8% |
7.96 |
10,796.87 |
Technology Services |
Packaged Software |
|
ESTC
Elastic NV
|
103.63 |
-0.08 |
-0.08% |
1.86 |
10,739.38 |
Technology Services |
Packaged Software |
|
ULS
UL Solutions Inc. Class ...
|
50.89 |
1.44 |
+2.91% |
1.95 |
10,183.99 |
Technology Services |
Packaged Software |
|
CFLT
Confluent Inc Class A
|
29.98 |
1.49 |
+5.23% |
6.63 |
9,833.3 |
Technology Services |
Packaged Software |
|
DSGX
Descartes Systems Group Inc.
|
114.52 |
0.51 |
+0.45% |
0.48 |
9,795.97 |
Technology Services |
Packaged Software |
|
GTLB
Gitlab, Inc. Class A
|
59.83 |
4.17 |
+7.49% |
4.62 |
9,710.41 |
Technology Services |
Packaged Software |
|
ALTR
Altair Engineering Inc. Class ...
|
109.0 |
1.33 |
+1.24% |
2.08 |
9,324.31 |
Technology Services |
Packaged Software |
|
BILL
BILL Holdings, Inc.
|
89.52 |
1.08 |
+1.22% |
15.94 |
9,265.05 |
Technology Services |
Packaged Software |
|
TTAN
ServiceTitan, Inc. Class A
|
103.56 |
-2.59 |
-2.44% |
0.37 |
9,195.78 |
Technology Services |
Packaged Software |
|
U
Unity Software, Inc.
|
22.51 |
0.25 |
+1.12% |
12.69 |
9,067.93 |
Technology Services |
Packaged Software |
|
VERX
Vertex, Inc. Class A
|
53.53 |
-0.06 |
-0.11% |
1.86 |
8,348.54 |
Technology Services |
Packaged Software |
|
INFA
Informatica, Inc. Class A
|
26.86 |
0.73 |
+2.79% |
2.58 |
8,202.26 |
Technology Services |
Packaged Software |
|
BILI
Bilibili, Inc. Sponsored ADR ...
|
19.59 |
-0.14 |
-0.71% |
4.4 |
8,185.67 |
Technology Services |
Packaged Software |
|
SOUN
SoundHound AI, Inc Class ...
|
21.76 |
2.9 |
+15.38% |
115.42 |
8,043.92 |
Technology Services |
Packaged Software |
|
SMAR
Smartsheet, Inc. Class A
|
56.01 |
0.01 |
+0.02% |
5.02 |
7,841.51 |
Technology Services |
Packaged Software |
|
CCCS
CCC Intelligent Solutions Holdings ...
|
12.05 |
0.26 |
+2.21% |
7.19 |
7,537.3 |
Technology Services |
Packaged Software |
|
DLB
Dolby Laboratories, Inc. Class ...
|
77.29 |
-0.18 |
-0.23% |
1.56 |
7,389.81 |
Technology Services |
Packaged Software |
|
OTEX
Open Text Corporation
|
27.6 |
0.18 |
+0.66% |
1.22 |
7,338.29 |
Technology Services |
Packaged Software |
|
PATH
UiPath, Inc. Class A
|
13.25 |
0.51 |
+4.0% |
14.16 |
7,282.19 |
Technology Services |
Packaged Software |
|
S
SentinelOne, Inc. Class A
|
22.43 |
0.1 |
+0.45% |
11.42 |
7,207.69 |
Technology Services |
Packaged Software |
|
SPSC
SPS Commerce, Inc.
|
188.32 |
-1.98 |
-1.04% |
0.46 |
7,074.82 |
Technology Services |
Packaged Software |
|
HCP
HashiCorp, Inc. Class A
|
34.27 |
0.05 |
+0.15% |
5.57 |
7,006.41 |
Technology Services |
Packaged Software |
|
OS
Onestream, Inc. Class A
|
29.66 |
0.04 |
+0.14% |
2.88 |
6,955.81 |
Technology Services |
Packaged Software |
|
CVLT
Commvault Systems, Inc.
|
158.73 |
0.49 |
+0.31% |
1.03 |
6,940.63 |
Technology Services |
Packaged Software |
|
CWAN
Clearwater Analytics Holdings, Inc. ...
|
28.7 |
0.78 |
+2.79% |
4.02 |
6,560.71 |
Technology Services |
Packaged Software |
|
WAY
Waystar Holding Corp.
|
36.82 |
1.33 |
+3.75% |
2.64 |
6,336.21 |
Technology Services |
Packaged Software |
|
LYFT
Lyft, Inc. Class A
|
13.57 |
-0.01 |
-0.07% |
18.63 |
5,629.06 |
Technology Services |
Packaged Software |
|
TEM
Tempus AI, Inc. Class ...
|
35.54 |
2.51 |
+7.6% |
5.8 |
5,595.62 |
Technology Services |
Packaged Software |
|
ACIW
ACI Worldwide, Inc.
|
53.04 |
0.61 |
+1.16% |
2.2 |
5,563.31 |
Technology Services |
Packaged Software |
|
DNB
Dun & Bradstreet Holdings ...
|
12.36 |
0.14 |
+1.15% |
3.07 |
5,457.25 |
Technology Services |
Packaged Software |
|
QLYS
Qualys, Inc.
|
140.73 |
-1.87 |
-1.31% |
1.17 |
5,149.37 |
Technology Services |
Packaged Software |
|
VRNS
Varonis Systems, Inc.
|
45.3 |
0.25 |
+0.55% |
2.88 |
5,094.94 |
Technology Services |
Packaged Software |
|
INTA
Intapp, Inc.
|
65.19 |
0.58 |
+0.9% |
3.17 |
5,044.76 |
Technology Services |
Packaged Software |
|
ASAN
Asana, Inc. Class A
|
21.68 |
-0.69 |
-3.08% |
9.29 |
4,958.73 |
Technology Services |
Packaged Software |
|
SRAD
Sportradar Group AG Class ...
|
16.62 |
0.01 |
+0.06% |
0.65 |
4,951.61 |
Technology Services |
Packaged Software |
|
TENB
Tenable Holdings, Inc.
|
41.05 |
0.11 |
+0.27% |
2.26 |
4,931.54 |
Technology Services |
Packaged Software |
|
IDCC
InterDigital, Inc.
|
189.43 |
0.46 |
+0.24% |
1.44 |
4,800.86 |
Technology Services |
Packaged Software |
|
AI
C3.ai, Inc. Class A
|
36.34 |
0.89 |
+2.51% |
13.09 |
4,690.22 |
Technology Services |
Packaged Software |
|
CLBT
Cellebrite DI Ltd.
|
22.52 |
1.23 |
+5.78% |
1.98 |
4,686.0 |
Technology Services |
Packaged Software |
|
FRSH
Freshworks, Inc. Class A
|
15.33 |
-0.07 |
-0.45% |
5.46 |
4,642.76 |
Technology Services |
Packaged Software |
|
ZETA
Zeta Global Holdings Corp. ...
|
19.4 |
0.33 |
+1.73% |
8.65 |
4,606.49 |
Technology Services |
Packaged Software |
|
NCNO
nCino Inc
|
35.22 |
0.68 |
+1.97% |
2.27 |
4,078.26 |
Technology Services |
Packaged Software |
|
RXO
RXO, Inc.
|
25.0 |
0.17 |
+0.68% |
6.23 |
4,019.75 |
Technology Services |
Packaged Software |
|
BL
BlackLine, Inc.
|
63.43 |
0.92 |
+1.47% |
1.07 |
3,963.46 |
Technology Services |
Packaged Software |
|
ALKT
Alkami Technology Inc
|
39.12 |
0.45 |
+1.16% |
1.49 |
3,931.44 |
Technology Services |
Packaged Software |
|
AGYS
Agilysys, Inc.
|
138.67 |
3.81 |
+2.83% |
0.41 |
3,875.9 |
Technology Services |
Packaged Software |
|
BLKB
Blackbaud, Inc.
|
76.31 |
0.12 |
+0.16% |
0.67 |
3,870.27 |
Technology Services |
Packaged Software |
|
WRD
WeRide Inc. Sponsored ADR
|
14.7 |
-0.37 |
-2.46% |
0.14 |
3,766.45 |
Technology Services |
Packaged Software |
|
ZI
ZoomInfo Technologies Inc
|
10.79 |
0.31 |
+2.96% |
14.58 |
3,704.95 |
Technology Services |
Packaged Software |
|
PONY
Pony AI Inc. Sponsored ...
|
13.16 |
0.24 |
+1.86% |
0.22 |
3,472.36 |
Technology Services |
Packaged Software |
|
FROG
JFrog Ltd.
|
30.86 |
0.3 |
+0.98% |
1.67 |
3,442.83 |
Technology Services |
Packaged Software |
|
PYCR
Paycor HCM, Inc.
|
19.06 |
-0.65 |
-3.3% |
2.42 |
3,424.3 |
Technology Services |
Packaged Software |
|
DV
DoubleVerify Holdings, Inc.
|
19.96 |
0.27 |
+1.37% |
4.53 |
3,376.53 |
Technology Services |
Packaged Software |
|
RNG
RingCentral, Inc. Class A
|
37.45 |
0.29 |
+0.78% |
2.56 |
3,370.24 |
Technology Services |
Packaged Software |
|
DOCN
DigitalOcean Holdings, Inc.
|
35.7 |
0.25 |
+0.71% |
1.71 |
3,294.48 |
Technology Services |
Packaged Software |
|
DLO
DLocal Limited Class A
|
11.49 |
0.1 |
+0.88% |
1.17 |
3,272.55 |
Technology Services |
Packaged Software |
|
FIVN
Five9, Inc.
|
42.63 |
1.15 |
+2.77% |
1.71 |
3,206.13 |
Technology Services |
Packaged Software |
|
COMP.EQ
Compass Inc Class A
|
6.23 |
0.25 |
+4.18% |
11.78 |
3,179.21 |
Technology Services |
Packaged Software |
|
ALRM
Alarm.com Holdings, Inc.
|
62.95 |
-1.4 |
-2.18% |
1.58 |
3,111.56 |
Technology Services |
Packaged Software |
|
TDC
Teradata Corporation
|
32.23 |
0.0 |
0.0% |
2.34 |
3,084.41 |
Technology Services |
Packaged Software |
|
LIF
Life360, Inc.
|
40.73 |
-1.33 |
-3.16% |
1.39 |
3,041.17 |
Technology Services |
Packaged Software |
|
PRGS
Progress Software Corporation
|
66.38 |
0.46 |
+0.7% |
2.55 |
2,848.03 |
Technology Services |
Packaged Software |
|
APPN
Appian Corporation Class A
|
35.28 |
0.77 |
+2.23% |
0.57 |
2,606.74 |
Technology Services |
Packaged Software |
|
PLTK
Playtika Holding Corp.
|
6.85 |
-0.02 |
-0.29% |
3.61 |
2,553.08 |
Technology Services |
Packaged Software |
|
YOU
Clear Secure, Inc. Class ...
|
26.66 |
1.05 |
+4.1% |
8.54 |
2,529.83 |
Technology Services |
Packaged Software |
|
ODD
ODDITY Tech Ltd. Class ...
|
43.76 |
-1.86 |
-4.08% |
0.51 |
2,488.49 |
Technology Services |
Packaged Software |
|
SWI
SolarWinds Corp.
|
14.45 |
0.17 |
+1.19% |
1.55 |
2,464.77 |
Technology Services |
Packaged Software |
|
LSPD
Lightspeed Commerce Inc
|
16.07 |
0.65 |
+4.22% |
1.17 |
2,441.42 |
Technology Services |
Packaged Software |
|
STNE
StoneCo Ltd. Class A
|
8.2 |
0.2 |
+2.5% |
7.95 |
2,433.56 |
Technology Services |
Packaged Software |
|
CXM
Sprinklr, Inc. Class A
|
9.1 |
-0.05 |
-0.55% |
7.89 |
2,314.88 |
Technology Services |
Packaged Software |
|
MGNI
Magnite, Inc.
|
16.34 |
0.62 |
+3.94% |
2.8 |
2,298.87 |
Technology Services |
Packaged Software |
|
BB
BlackBerry Limited
|
3.69 |
0.71 |
+23.83% |
40.8 |
2,182.94 |
Technology Services |
Packaged Software |
|
AVDX
AvidXchange Holdings, Inc.
|
10.56 |
-0.07 |
-0.66% |
2.92 |
2,172.47 |
Technology Services |
Packaged Software |
|
LU
Lufax Holding Ltd Sponsored ...
|
2.46 |
0.05 |
+2.07% |
4.69 |
2,061.7 |
Technology Services |
Packaged Software |
|
EVCM
EverCommerce, Inc.
|
11.17 |
-0.01 |
-0.09% |
0.13 |
2,049.52 |
Technology Services |
Packaged Software |
|
NN
NextNav Inc.
|
15.6 |
-1.16 |
-6.92% |
3.33 |
2,036.97 |
Technology Services |
Packaged Software |
|
PLUS
ePlus inc.
|
74.0 |
0.1 |
+0.14% |
0.57 |
1,983.42 |
Technology Services |
Packaged Software |
|
RAMP
LiveRamp Holdings, Inc.
|
30.17 |
-0.18 |
-0.59% |
2.13 |
1,969.02 |
Technology Services |
Packaged Software |
|
JAMF
Jamf Holding Corp
|
14.7 |
-0.04 |
-0.27% |
1.04 |
1,888.14 |
Technology Services |
Packaged Software |
|
SPT
Sprout Social, Inc. Class ...
|
32.45 |
0.09 |
+0.28% |
1.29 |
1,863.25 |
Technology Services |
Packaged Software |
|
IBTA
Ibotta, Inc. Class A
|
60.15 |
-0.85 |
-1.39% |
1.79 |
1,842.25 |
Technology Services |
Packaged Software |
|
GENI
Genius Sports Limited
|
8.71 |
-0.01 |
-0.11% |
1.71 |
1,839.03 |
Technology Services |
Packaged Software |
|
NABL
N-able, Inc.
|
9.66 |
-0.12 |
-1.23% |
1.74 |
1,794.4 |
Technology Services |
Packaged Software |
|
SEMR
SEMrush Holdings, Inc. Class ...
|
12.2 |
-0.16 |
-1.29% |
0.62 |
1,789.76 |
Technology Services |
Packaged Software |
|
DFIN
Donnelley Financial Solutions, Inc.
|
61.42 |
0.71 |
+1.17% |
0.96 |
1,772.47 |
Technology Services |
Packaged Software |
|
CERT
Certara, Inc.
|
10.71 |
0.16 |
+1.52% |
3.24 |
1,724.18 |
Technology Services |
Packaged Software |
|
IAS
Integral Ad Science Holding ...
|
10.44 |
0.02 |
+0.19% |
1.06 |
1,698.27 |
Technology Services |
Packaged Software |
|
PD
PagerDuty, Inc.
|
18.49 |
-0.16 |
-0.86% |
2.4 |
1,666.97 |
Technology Services |
Packaged Software |
|
OPRA
Opera Ltd Sponsored ADR
|
18.8 |
0.2 |
+1.08% |
0.37 |
1,663.43 |
Technology Services |
Packaged Software |
|
SPNS
Sapiens International Corporation NV
|
27.76 |
0.19 |
+0.69% |
0.22 |
1,547.43 |
Technology Services |
Packaged Software |
|
NTCT
NetScout Systems, Inc.
|
21.49 |
-0.21 |
-0.97% |
1.38 |
1,541.2 |
Technology Services |
Packaged Software |
|
MTTR
Matterport, Inc. Class A
|
4.74 |
-0.12 |
-2.47% |
4.11 |
1,530.52 |
Technology Services |
Packaged Software |
|
ZUO
Zuora, Inc. Class A
|
9.91 |
-0.01 |
-0.1% |
8.2 |
1,523.56 |
Technology Services |
Packaged Software |
|
SEZL
Sezzle Inc.
|
271.16 |
27.84 |
+11.44% |
0.18 |
1,520.4 |
Technology Services |
Packaged Software |
|
ADEA
Adeia Inc.
|
13.66 |
-0.07 |
-0.51% |
2.21 |
1,491.58 |
Technology Services |
Packaged Software |
|
SABR
Sabre Corporation
|
3.86 |
0.06 |
+1.58% |
12.13 |
1,489.4 |
Technology Services |
Packaged Software |
|
PHR
Phreesia, Inc.
|
25.16 |
1.32 |
+5.54% |
0.75 |
1,462.4 |
Technology Services |
Packaged Software |
|
KARO
Karooooo Ltd.
|
46.8 |
0.8 |
+1.74% |
0.03 |
1,445.81 |
Technology Services |
Packaged Software |
|
SDGR
Schrodinger, Inc.
|
19.44 |
0.14 |
+0.73% |
1.07 |
1,416.13 |
Technology Services |
Packaged Software |
|
AMPL
Amplitude Inc Class A
|
11.01 |
0.05 |
+0.46% |
0.98 |
1,405.8 |
Technology Services |
Packaged Software |
|
DCBO
Docebo, Inc.
|
46.19 |
0.06 |
+0.13% |
0.09 |
1,396.25 |
Technology Services |
Packaged Software |
|
OLO
Olo, Inc. Class A
|
7.83 |
0.19 |
+2.49% |
2.54 |
1,281.56 |
Technology Services |
Packaged Software |
|
MOMO
Hello Group Inc. Sponsored ...
|
7.35 |
0.05 |
+0.68% |
1.3 |
1,278.69 |
Technology Services |
Packaged Software |
|
PL
Planet Labs PBC Class ...
|
4.04 |
0.16 |
+4.12% |
15.4 |
1,198.7 |
Technology Services |
Packaged Software |
|
SMWB
Similarweb Ltd.
|
14.56 |
0.49 |
+3.48% |
0.93 |
1,189.02 |
Technology Services |
Packaged Software |
|
WEAV
Weave Communications, Inc.
|
16.12 |
0.51 |
+3.27% |
2.9 |
1,173.07 |
Technology Services |
Packaged Software |
|
UDMY
Udemy, Inc.
|
7.9 |
0.14 |
+1.8% |
1.62 |
1,152.62 |
Technology Services |
Packaged Software |
|
EXOD
Exodus Movement, Inc. Class ...
|
41.0 |
-9.95 |
-19.53% |
0.01 |
1,103.09 |
Technology Services |
Packaged Software |
|
EH
EHang Holdings Ltd. Sponsored ...
|
15.01 |
0.99 |
+7.06% |
2.5 |
1,034.24 |
Technology Services |
Packaged Software |
|
TUYA
Tuya, Inc. Sponsored ADR ...
|
1.8 |
-0.02 |
-1.1% |
0.6 |
1,025.68 |
Technology Services |
Packaged Software |
|
ENFN
Enfusion, Inc. Class A
|
10.63 |
0.16 |
+1.53% |
0.94 |
1,003.18 |
Technology Services |
Packaged Software |
|
NYAX
Nayax Ltd.
|
27.2 |
-0.3 |
-1.11% |
0.01 |
991.86 |
Technology Services |
Packaged Software |
|
ML
MoneyLion Inc Class A
|
86.75 |
-0.12 |
-0.14% |
0.37 |
979.19 |
Technology Services |
Packaged Software |
|
HSTM
HealthStream, Inc.
|
31.45 |
0.26 |
+0.83% |
0.39 |
956.55 |
Technology Services |
Packaged Software |
|
NRDS
NerdWallet, Inc. Class A
|
13.0 |
0.27 |
+2.12% |
1.72 |
954.71 |
Technology Services |
Packaged Software |
|
RCAT
Red Cat Holdings Inc
|
10.75 |
1.66 |
+18.33% |
23.05 |
861.73 |
Technology Services |
Packaged Software |
|
BMBL
Bumble, Inc. Class A
|
7.75 |
0.16 |
+2.11% |
3.63 |
838.41 |
Technology Services |
Packaged Software |
|
ETWO
E2open Parent Holdings, Inc. ...
|
2.63 |
-0.09 |
-3.31% |
3.07 |
821.6 |
Technology Services |
Packaged Software |
|
BASE
Couchbase, Inc.
|
15.44 |
0.06 |
+0.39% |
0.7 |
808.25 |
Technology Services |
Packaged Software |
|
BBAI
BigBear.ai Holdings, Inc.
|
3.11 |
0.29 |
+10.28% |
39.74 |
779.32 |
Technology Services |
Packaged Software |
|
RSKD
Riskified Ltd. Class A
|
4.64 |
0.05 |
+1.09% |
0.3 |
761.22 |
Technology Services |
Packaged Software |
|
SCWX
SecureWorks Corp. Class A
|
8.47 |
0.02 |
+0.24% |
0.12 |
742.25 |
Technology Services |
Packaged Software |
|
RBBN
Ribbon Communications, Inc.
|
4.17 |
0.12 |
+2.96% |
0.8 |
731.35 |
Technology Services |
Packaged Software |
|
LPRO
Open Lending Corporation
|
5.87 |
-0.02 |
-0.34% |
0.82 |
700.58 |
Technology Services |
Packaged Software |
|
PRTH
Priority Technology Holdings, Inc.
|
8.59 |
-0.05 |
-0.58% |
0.35 |
663.13 |
Technology Services |
Packaged Software |
|
ECX
ECARX Holdings, Inc.
|
1.93 |
0.22 |
+12.87% |
2.27 |
662.24 |
Technology Services |
Packaged Software |
|
PGY
Pagaya Technologies Ltd Class ...
|
8.95 |
0.24 |
+2.76% |
3.24 |
659.22 |
Technology Services |
Packaged Software |
|
CRSR
Corsair Gaming, Inc.
|
6.27 |
-0.2 |
-3.09% |
1.29 |
656.47 |
Technology Services |
Packaged Software |
|
CGNT
Cognyte Software Ltd.
|
8.67 |
-0.03 |
-0.34% |
0.19 |
623.33 |
Technology Services |
Packaged Software |
|
MGIC
Magic Software Enterprises Ltd.
|
12.04 |
0.14 |
+1.18% |
0.07 |
591.16 |
Technology Services |
Packaged Software |
|
SLP
Simulations Plus, Inc.
|
28.58 |
-0.3 |
-1.04% |
0.36 |
573.52 |
Technology Services |
Packaged Software |
|
INNV
InnovAge Holding Corp.
|
4.19 |
0.66 |
+18.7% |
0.44 |
567.56 |
Technology Services |
Packaged Software |
|
IIIV
i3 Verticals, Inc. Class ...
|
23.34 |
-0.12 |
-0.51% |
0.42 |
548.67 |
Technology Services |
Packaged Software |
|
DDI
DoubleDown Interactive Co., Ltd. ...
|
10.78 |
0.21 |
+1.99% |
0.03 |
534.19 |
Technology Services |
Packaged Software |
|
RDVT
Red Violet, Inc.
|
37.81 |
0.57 |
+1.53% |
0.07 |
521.46 |
Technology Services |
Packaged Software |
|
RZLV
Rezolve AI Limited
|
2.96 |
-0.08 |
-2.63% |
12.53 |
509.66 |
Technology Services |
Packaged Software |
|
GAMB
Gambling.com Group Ltd
|
14.49 |
-0.44 |
-2.95% |
0.48 |
508.3 |
Technology Services |
Packaged Software |
|
BAND
Bandwidth Inc. Class A
|
18.12 |
0.14 |
+0.78% |
0.49 |
498.48 |
Technology Services |
Packaged Software |
|
BIGC
BigCommerce Holdings Inc
|
6.18 |
-0.06 |
-0.96% |
1.67 |
484.39 |
Technology Services |
Packaged Software |
|
DH
Definitive Healthcare Corp. Class ...
|
4.18 |
0.04 |
+0.97% |
0.85 |
482.89 |
Technology Services |
Packaged Software |
|
CTV
Innovid Corp.
|
3.17 |
0.14 |
+4.62% |
5.54 |
470.94 |
Technology Services |
Packaged Software |
|
XPER
Xperi Inc
|
10.19 |
-0.01 |
-0.1% |
0.62 |
456.82 |
Technology Services |
Packaged Software |
|
CCSI
Consensus Cloud Solutions, Inc.
|
23.59 |
0.0 |
0.0% |
0.2 |
455.37 |
Technology Services |
Packaged Software |
|
MTLS
Materialise NV Sponsored ADR
|
7.45 |
-0.2 |
-2.61% |
0.1 |
440.05 |
Technology Services |
Packaged Software |
|
HCAT
Health Catalyst, Inc.
|
7.09 |
0.12 |
+1.72% |
0.94 |
431.41 |
Technology Services |
Packaged Software |
|
GRVY
Gravity Co., Ltd. Sponsored ...
|
61.97 |
-0.03 |
-0.05% |
0.02 |
430.62 |
Technology Services |
Packaged Software |
|
API
Agora, Inc. Sponsored ADR ...
|
4.55 |
0.59 |
+14.9% |
0.91 |
422.85 |
Technology Services |
Packaged Software |
|
TRAK
ReposiTrak, Inc.
|
23.02 |
0.72 |
+3.23% |
0.16 |
420.37 |
Technology Services |
Packaged Software |
|
LSAK
Lesaka Technologies, Inc.
|
5.02 |
-0.03 |
-0.59% |
0.01 |
397.7 |
Technology Services |
Packaged Software |
|
GDEV
GDEV Inc.
|
21.63 |
1.14 |
+5.56% |
0.0 |
391.64 |
Technology Services |
Packaged Software |
|
ARQQ
Arqit Quantum Inc.
|
30.5 |
3.57 |
+13.26% |
1.48 |
381.37 |
Technology Services |
Packaged Software |
|
OB
Outbrain, Inc.
|
7.35 |
0.04 |
+0.55% |
0.46 |
364.92 |
Technology Services |
Packaged Software |
|
LGTY
Logility Supply Chain Solutions, ...
|
10.82 |
0.14 |
+1.31% |
0.42 |
364.42 |
Technology Services |
Packaged Software |
|
YXT
YXT.COM Group Holding Limited ...
|
2.31 |
0.11 |
+5.0% |
0.11 |
364.37 |
Technology Services |
Packaged Software |
|
EGHT
8x8, Inc.
|
2.72 |
0.03 |
+1.12% |
1.77 |
355.4 |
Technology Services |
Packaged Software |
|
KLTR
Kaltura, Inc.
|
2.34 |
0.23 |
+10.9% |
1.65 |
350.29 |
Technology Services |
Packaged Software |
|
ILLR
Triller Group Incorporation
|
2.25 |
-0.26 |
-10.36% |
0.73 |
349.11 |
Technology Services |
Packaged Software |
|
CRNC
Cerence Inc.
|
7.67 |
0.09 |
+1.19% |
2.01 |
329.72 |
Technology Services |
Packaged Software |
|
BKSY
BlackSky Technology Inc Class ...
|
10.67 |
0.17 |
+1.62% |
3.13 |
328.41 |
Technology Services |
Packaged Software |
|
EB
Eventbrite, Inc. Class A
|
3.33 |
-0.05 |
-1.48% |
2.38 |
322.62 |
Technology Services |
Packaged Software |
|
SPIR
Spire Global, Inc. Class ...
|
13.24 |
0.71 |
+5.67% |
0.61 |
321.97 |
Technology Services |
Packaged Software |
|
EXFY
Expensify, Inc. Class A
|
3.6 |
0.04 |
+1.12% |
0.51 |
320.27 |
Technology Services |
Packaged Software |
|
DSP
Viant Technology, Inc. Class ...
|
19.53 |
-0.6 |
-2.98% |
0.43 |
313.42 |
Technology Services |
Packaged Software |
|
LAW
CS Disco, Inc.
|
5.2 |
0.01 |
+0.19% |
0.26 |
311.53 |
Technology Services |
Packaged Software |
|
NAMI
Jinxin Technology Holding Company ...
|
4.56 |
0.13 |
+2.93% |
0.14 |
292.03 |
Technology Services |
Packaged Software |
|
DOMO
Domo, Inc. Class B
|
7.13 |
-0.02 |
-0.28% |
0.72 |
278.84 |
Technology Services |
Packaged Software |
|
ONTF
ON24, Inc.
|
6.47 |
-0.03 |
-0.46% |
0.43 |
269.48 |
Technology Services |
Packaged Software |
|
MYPS
PLAYSTUDIOS, Inc. Class A
|
2.12 |
0.17 |
+8.72% |
0.96 |
264.33 |
Technology Services |
Packaged Software |
|
GMGI
Golden Matrix Group, Inc.
|
1.94 |
-0.04 |
-2.02% |
0.43 |
250.07 |
Technology Services |
Packaged Software |
|
NVNI
Nvni Group Limited
|
8.58 |
5.91 |
+221.35% |
78.06 |
243.64 |
Technology Services |
Packaged Software |
|
ASUR
Asure Software, Inc.
|
9.12 |
-0.02 |
-0.22% |
0.33 |
242.17 |
Technology Services |
Packaged Software |
|
HPAI
Helport AI Limited
|
6.27 |
0.15 |
+2.45% |
0.01 |
232.82 |
Technology Services |
Packaged Software |
|
INSE
Inspired Entertainment, Inc.
|
8.52 |
-0.04 |
-0.47% |
0.14 |
226.45 |
Technology Services |
Packaged Software |
|
PERF
Perfect Corp. Class A
|
2.22 |
0.04 |
+1.83% |
0.05 |
226.11 |
Technology Services |
Packaged Software |
|
SVCO
Silvaco Group, Inc.
|
7.87 |
0.13 |
+1.68% |
0.27 |
224.0 |
Technology Services |
Packaged Software |
|
SOPH
SOPHiA GENETICS SA
|
3.26 |
0.16 |
+5.16% |
0.03 |
216.59 |
Technology Services |
Packaged Software |
|
ATGL
Alpha Technology Group Ltd.
|
14.05 |
-0.67 |
-4.55% |
0.01 |
214.44 |
Technology Services |
Packaged Software |
|
NRDY
Nerdy, Inc. Class A
|
1.71 |
0.11 |
+6.87% |
2.36 |
197.39 |
Technology Services |
Packaged Software |
|
ZSPC
zSpace, Inc.
|
8.6 |
0.25 |
+2.99% |
0.17 |
194.09 |
Technology Services |
Packaged Software |
|
RDCM
RADCOM Ltd.
|
11.89 |
0.29 |
+2.5% |
0.05 |
186.22 |
Technology Services |
Packaged Software |
|
QSI
Quantum-Si Incorporated Class A
|
1.3 |
0.01 |
+0.78% |
15.83 |
185.53 |
Technology Services |
Packaged Software |
|
VSTA
Vasta Platform Ltd. Class ...
|
2.3 |
0.16 |
+7.48% |
0.02 |
184.39 |
Technology Services |
Packaged Software |
|
APPS
Digital Turbine, Inc.
|
1.72 |
-0.03 |
-1.71% |
3.81 |
178.41 |
Technology Services |
Packaged Software |
|
CCRD
CoreCard Corporation
|
21.58 |
0.06 |
+0.28% |
0.09 |
170.51 |
Technology Services |
Packaged Software |
|
RDZN
Roadzen, Inc.
|
2.46 |
0.41 |
+20.0% |
4.27 |
168.36 |
Technology Services |
Packaged Software |
|
SKIL
Skillsoft Corp Class A
|
19.3 |
0.85 |
+4.61% |
0.03 |
159.87 |
Technology Services |
Packaged Software |
|
SSTI
SoundThinking, Inc.
|
12.33 |
0.04 |
+0.33% |
0.09 |
155.22 |
Technology Services |
Packaged Software |
|
GRRR
Gorilla Technology Group, Inc.
|
13.37 |
0.63 |
+4.99% |
3.39 |
148.56 |
Technology Services |
Packaged Software |
|
CMCM
Cheetah Mobile, Inc. ADR ...
|
4.7 |
0.12 |
+2.51% |
0.04 |
142.0 |
Technology Services |
Packaged Software |
|
VEEA
Veea Inc.
|
3.79 |
0.16 |
+4.41% |
0.61 |
135.55 |
Technology Services |
Packaged Software |
|
NCTY
THE9 Limited Shs Sponsored ...
|
14.95 |
0.44 |
+3.03% |
0.19 |
133.68 |
Technology Services |
Packaged Software |
|
AISP
Airship AI Holdings Inc ...
|
4.37 |
0.15 |
+3.55% |
6.01 |
119.23 |
Technology Services |
Packaged Software |
|
OCFT
OneConnect Financial Technology Co ...
|
2.87 |
0.48 |
+20.08% |
0.04 |
111.93 |
Technology Services |
Packaged Software |
|
GMM
Global Mofy AI Limited ...
|
3.34 |
-0.28 |
-7.73% |
0.1 |
98.17 |
Technology Services |
Packaged Software |
|
NTCL
NetClass Technology Inc Class ...
|
5.38 |
-0.07 |
-1.28% |
0.02 |
94.47 |
Technology Services |
Packaged Software |
|
WIMI
WiMi Hologram Cloud Inc. ...
|
1.06 |
0.06 |
+6.14% |
5.11 |
93.44 |
Technology Services |
Packaged Software |
|
OPRX
OptimizeRx Corporation
|
4.91 |
0.16 |
+3.37% |
0.29 |
90.45 |
Technology Services |
Packaged Software |
|
BRAG
Bragg Gaming Group Inc.
|
3.46 |
0.02 |
+0.58% |
0.04 |
86.53 |
Technology Services |
Packaged Software |
|
MYND
Mynd.ai, Inc. Sponsored ADR ...
|
1.88 |
0.15 |
+8.68% |
0.06 |
85.82 |
Technology Services |
Packaged Software |
|
ZENV
Zenvia, Inc. Class A
|
1.62 |
-0.1 |
-5.81% |
0.11 |
84.03 |
Technology Services |
Packaged Software |
|
GAN
GAN Limited
|
1.83 |
0.0 |
0.0% |
0.22 |
83.39 |
Technology Services |
Packaged Software |
|
PHUN
Phunware, Inc.
|
3.89 |
0.04 |
+1.04% |
1.26 |
77.37 |
Technology Services |
Packaged Software |
|
LPSN
LivePerson, Inc.
|
0.85 |
0.02 |
+2.69% |
0.93 |
76.94 |
Technology Services |
Packaged Software |
|
HKD
AMTD Digital, Inc. Sponsored ...
|
2.61 |
0.03 |
+1.16% |
0.24 |
71.31 |
Technology Services |
Packaged Software |
|
RTC
Baijiayun Group Ltd. Class ...
|
3.25 |
0.1 |
+3.15% |
0.04 |
66.99 |
Technology Services |
Packaged Software |
|
SST
System1, Inc. Class A
|
0.94 |
0.1 |
+11.5% |
0.58 |
66.23 |
Technology Services |
Packaged Software |
|
FORA
Forian Inc
|
2.12 |
0.1 |
+4.95% |
0.01 |
65.75 |
Technology Services |
Packaged Software |
|
VRAR
Glimpse Group, Inc.
|
3.49 |
0.29 |
+9.06% |
5.99 |
63.43 |
Technology Services |
Packaged Software |
|
CCG
Cheche Group Inc. Class ...
|
0.83 |
0.06 |
+7.4% |
0.23 |
62.64 |
Technology Services |
Packaged Software |
|
BMR
Beamr Imaging Ltd.
|
4.0 |
-0.12 |
-2.91% |
0.46 |
62.05 |
Technology Services |
Packaged Software |
|
INLX
Intellinetics, Inc.
|
14.5 |
0.25 |
+1.75% |
0.0 |
61.35 |
Technology Services |
Packaged Software |
|
INUV
Inuvo, Inc.
|
0.42 |
0.02 |
+3.96% |
1.92 |
59.45 |
Technology Services |
Packaged Software |
|
BMTX
BM Technologies, Inc. Class ...
|
4.8 |
0.03 |
+0.63% |
0.14 |
58.02 |
Technology Services |
Packaged Software |
|
FNGR
FingerMotion Inc
|
1.07 |
-0.93 |
-46.5% |
4.48 |
57.57 |
Technology Services |
Packaged Software |
|
AIRE
reAlpha Tech Corp.
|
1.22 |
-0.24 |
-16.44% |
0.55 |
55.95 |
Technology Services |
Packaged Software |
|
SNAL
Snail, Inc. Class A
|
1.5 |
0.03 |
+2.04% |
0.06 |
55.43 |
Technology Services |
Packaged Software |
|
CCLD
CareCloud, Inc.
|
3.4 |
-0.09 |
-2.58% |
0.08 |
55.27 |
Technology Services |
Packaged Software |
|
IDN
Intellicheck Inc
|
2.77 |
-0.08 |
-2.81% |
0.12 |
54.74 |
Technology Services |
Packaged Software |
|
DUOT
Duos Technologies Group Inc
|
5.7 |
1.19 |
+26.39% |
0.16 |
47.94 |
Technology Services |
Packaged Software |
|
ROLR
High Roller Technologies, Inc.
|
5.2 |
-0.29 |
-5.28% |
0.02 |
42.99 |
Technology Services |
Packaged Software |
|
AIXI
Xiao-I Corp. ADR
|
4.89 |
-0.1 |
-2.0% |
0.05 |
40.39 |
Technology Services |
Packaged Software |
|
FTCI
FTC Solar, Inc.
|
3.11 |
0.11 |
+3.67% |
0.16 |
39.75 |
Technology Services |
Packaged Software |
|
MNDO
MIND C.T.I. Ltd.
|
1.96 |
-0.01 |
-0.51% |
0.01 |
39.66 |
Technology Services |
Packaged Software |
|
ONMD
OneMedNet Corp Class A
|
1.4 |
0.35 |
+33.33% |
1.45 |
39.18 |
Technology Services |
Packaged Software |
|
MOVE
Movano, Inc.
|
5.65 |
0.33 |
+6.27% |
0.11 |
37.48 |
Technology Services |
Packaged Software |
|
AGMH
AGM Group Holdings, Inc. ...
|
1.5 |
-0.17 |
-9.91% |
0.45 |
36.38 |
Technology Services |
Packaged Software |
|
SURG
SurgePays Inc
|
1.77 |
0.04 |
+2.31% |
0.36 |
35.69 |
Technology Services |
Packaged Software |
|
FTHM
Fathom Holdings, Inc.
|
1.55 |
-0.06 |
-3.73% |
0.09 |
35.06 |
Technology Services |
Packaged Software |
|
ISDR
Issuer Direct Corporation
|
9.14 |
-0.02 |
-0.27% |
0.01 |
35.04 |
Technology Services |
Packaged Software |
|
ZDGE
Zedge, Inc. Class B
|
2.36 |
0.21 |
+9.77% |
0.1 |
33.38 |
Technology Services |
Packaged Software |
|
AWRE
Aware, Inc.
|
1.52 |
0.0 |
+0.33% |
0.11 |
32.34 |
Technology Services |
Packaged Software |
|
XBP
XBP Europe Holdings Inc.
|
1.06 |
0.0 |
0.0% |
0.11 |
31.98 |
Technology Services |
Packaged Software |
|
SCOR
comScore, Inc.
|
6.5 |
0.11 |
+1.72% |
0.02 |
31.79 |
Technology Services |
Packaged Software |
|
GLE
Global Engine Group Holding ...
|
1.69 |
0.24 |
+16.55% |
0.08 |
30.42 |
Technology Services |
Packaged Software |
|
TZUP
Thumzup Media Corporation
|
3.16 |
-0.09 |
-2.77% |
0.1 |
29.67 |
Technology Services |
Packaged Software |
|
HKIT
Hitek Global, Inc. Class ...
|
1.3 |
-0.01 |
-0.38% |
0.05 |
27.55 |
Technology Services |
Packaged Software |
|
BNAI
Brand Engagement Network Inc.
|
0.69 |
-0.03 |
-3.56% |
0.35 |
26.29 |
Technology Services |
Packaged Software |
|
CXAI
CXApp Inc. Class A
|
1.59 |
0.01 |
+0.63% |
0.98 |
26.17 |
Technology Services |
Packaged Software |
|
LDTC
LeddarTech Holdings Inc.
|
0.78 |
-0.2 |
-20.46% |
2.29 |
23.54 |
Technology Services |
Packaged Software |
|
WCT
Wellchange Holdings Company Limited
|
1.04 |
0.06 |
+6.4% |
0.09 |
22.12 |
Technology Services |
Packaged Software |
|
GREE
Greenidge Generation Holdings Inc. ...
|
1.9 |
0.01 |
+0.53% |
0.38 |
21.73 |
Technology Services |
Packaged Software |
|
EZFL
EzFill Holdings, Inc.
|
3.42 |
-0.1 |
-2.84% |
0.04 |
21.23 |
Technology Services |
Packaged Software |
|
VSEE
VSee Health, Inc.
|
1.34 |
0.02 |
+1.52% |
0.17 |
20.99 |
Technology Services |
Packaged Software |
|
GDC
GD Culture Group Limited
|
1.85 |
-0.05 |
-2.63% |
0.04 |
20.66 |
Technology Services |
Packaged Software |
|
EPOW
Sunrise New Energy Co., ...
|
0.78 |
-0.01 |
-0.63% |
0.02 |
20.52 |
Technology Services |
Packaged Software |
|
BFRG
BullFrog AI Holdings, Inc.
|
2.09 |
-0.02 |
-0.95% |
0.13 |
18.21 |
Technology Services |
Packaged Software |
|
MLGO
MicroAlgo, Inc.
|
1.81 |
-0.16 |
-8.12% |
1.34 |
18.05 |
Technology Services |
Packaged Software |
|
SMSI
Smith Micro Software, Inc.
|
0.97 |
0.02 |
+2.04% |
0.39 |
17.19 |
Technology Services |
Packaged Software |
|
TURB
Turbo Energy, S.A. Sponsored ...
|
1.68 |
0.06 |
+3.54% |
0.04 |
16.8 |
Technology Services |
Packaged Software |
|
GIGM
Gigamedia Limited
|
1.45 |
0.0 |
+0.32% |
0.04 |
16.08 |
Technology Services |
Packaged Software |
|
PALT
Paltalk, Inc.
|
1.68 |
0.08 |
+5.16% |
0.05 |
15.52 |
Technology Services |
Packaged Software |
|
VHC
VirnetX Holding Corporation
|
3.97 |
0.09 |
+2.32% |
0.03 |
14.8 |
Technology Services |
Packaged Software |
|
AMST
Amesite Inc.
|
5.11 |
0.93 |
+22.25% |
0.07 |
14.27 |
Technology Services |
Packaged Software |
|
GITS
Global Interactive Technologies, Inc.
|
0.25 |
-0.06 |
-20.32% |
2.14 |
13.31 |
Technology Services |
Packaged Software |
|
NXTT
Next Technology Holding Inc.
|
1.9 |
0.0 |
0.0% |
0.03 |
13.26 |
Technology Services |
Packaged Software |
|
SPPL
Simpple Ltd.
|
0.8 |
0.02 |
+2.56% |
0.07 |
12.98 |
Technology Services |
Packaged Software |
|
GNS
Genius Group Limited
|
0.59 |
0.05 |
+8.72% |
3.3 |
12.75 |
Technology Services |
Packaged Software |
|
XTKG
X3 Holdings Co., Ltd.
|
0.86 |
-0.1 |
-10.82% |
0.11 |
11.9 |
Technology Services |
Packaged Software |
|
SOGP
Sound Group Inc. ADR
|
2.18 |
0.24 |
+12.12% |
0.06 |
11.42 |
Technology Services |
Packaged Software |
|
BNZI
Banzai International, Inc. Class ...
|
1.71 |
0.09 |
+5.56% |
4.1 |
10.58 |
Technology Services |
Packaged Software |
|
LIDR
AEye, Inc. Class A
|
1.1 |
0.1 |
+10.07% |
0.54 |
10.05 |
Technology Services |
Packaged Software |
|
MFI
mF International Limited Class ...
|
0.7 |
0.0 |
+0.01% |
0.04 |
9.28 |
Technology Services |
Packaged Software |
|
RVYL
Ryvyl Inc.
|
1.25 |
-0.05 |
-4.21% |
0.11 |
9.24 |
Technology Services |
Packaged Software |
|
LCFY
Locafy Ltd.
|
6.53 |
-0.53 |
-7.51% |
0.01 |
9.03 |
Technology Services |
Packaged Software |
|
NCL
Northann Corp.
|
0.26 |
-0.0 |
-0.76% |
0.1 |
8.93 |
Technology Services |
Packaged Software |
|
GXAI
Gaxos.ai Inc.
|
2.39 |
-0.18 |
-7.0% |
2.37 |
8.85 |
Technology Services |
Packaged Software |
|
IDAI
T Stamp, Inc. Class ...
|
0.34 |
0.01 |
+4.06% |
0.87 |
8.66 |
Technology Services |
Packaged Software |
|
ELWS
Earlyworks Co., Ltd. Sponsored ...
|
2.82 |
-0.13 |
-4.41% |
0.02 |
8.5 |
Technology Services |
Packaged Software |
|
ONFO
Onfolio Holdings, Inc.
|
1.6 |
-0.07 |
-4.19% |
2.02 |
8.2 |
Technology Services |
Packaged Software |
|
LGCB
Linkage Global Inc Class ...
|
0.37 |
0.06 |
+20.29% |
10.33 |
7.95 |
Technology Services |
Packaged Software |
|
NTRP
NextTrip, Inc.
|
5.31 |
1.13 |
+27.03% |
0.09 |
7.72 |
Technology Services |
Packaged Software |
|
BLBX
Blackboxstocks Inc.
|
1.99 |
-0.01 |
-0.25% |
0.0 |
7.04 |
Technology Services |
Packaged Software |
|
ULY
Urgent.ly Inc.
|
0.5 |
-0.02 |
-4.14% |
0.25 |
6.79 |
Technology Services |
Packaged Software |
|
VRME
VerifyMe, Inc.
|
0.63 |
-0.0 |
-0.11% |
0.28 |
6.61 |
Technology Services |
Packaged Software |
|
MRIN
Marin Software, Inc.
|
2.0 |
0.06 |
+3.36% |
0.03 |
6.29 |
Technology Services |
Packaged Software |
|
VERB
Verb Technology Company, Inc.
|
6.02 |
0.02 |
+0.33% |
0.05 |
5.98 |
Technology Services |
Packaged Software |
|
TRUG
TruGolf Holdings, Inc. Class ...
|
0.43 |
-0.04 |
-8.51% |
3.04 |
5.85 |
Technology Services |
Packaged Software |
|
VS
Versus Systems Inc
|
2.18 |
0.34 |
+18.48% |
0.15 |
5.46 |
Technology Services |
Packaged Software |
|
DATS
DatChat, Inc.
|
1.74 |
0.09 |
+5.45% |
0.14 |
5.24 |
Technology Services |
Packaged Software |
|
FOXO
FOXO Technologies Inc. Class ...
|
0.28 |
-0.01 |
-4.42% |
2.08 |
4.91 |
Technology Services |
Packaged Software |
|
FAAS
DigiAsia Corp.
|
0.42 |
-0.06 |
-12.86% |
0.32 |
4.53 |
Technology Services |
Packaged Software |
|
IFBD
Infobird Co Limited
|
2.24 |
-0.07 |
-3.01% |
0.06 |
4.45 |
Technology Services |
Packaged Software |
|
ATCH
AtlasClear Holdings, Inc.
|
0.19 |
-0.01 |
-4.52% |
1.11 |
4.33 |
Technology Services |
Packaged Software |
|
RMSG
Real Messenger Corporation Class ...
|
1.97 |
-0.09 |
-4.37% |
0.04 |
3.9 |
Technology Services |
Packaged Software |
|
OCTO
Eightco Holdings Inc.
|
1.49 |
0.02 |
+1.71% |
0.37 |
3.64 |
Technology Services |
Packaged Software |
|
MSGM
Motorsport Games, Inc. Class ...
|
1.1 |
0.04 |
+3.77% |
0.03 |
3.5 |
Technology Services |
Packaged Software |
|
LKCO
Luokung Technology Corp.
|
1.6 |
-0.02 |
-1.23% |
0.01 |
3.28 |
Technology Services |
Packaged Software |
|
WORX
SCWorx Corp.
|
1.61 |
0.19 |
+13.38% |
0.13 |
2.99 |
Technology Services |
Packaged Software |
|
SOPA
Society Pass, Inc.
|
0.81 |
0.0 |
+0.57% |
0.02 |
2.97 |
Technology Services |
Packaged Software |
|
ICCT
iCoreConnect Inc.
|
0.12 |
-0.01 |
-6.95% |
1.92 |
2.93 |
Technology Services |
Packaged Software |
|
SVRE
SaverOne 2014 Ltd. ADR
|
1.03 |
0.06 |
+6.12% |
0.33 |
2.82 |
Technology Services |
Packaged Software |
|
AUUD
Auddia Inc.
|
0.48 |
-0.04 |
-8.12% |
0.23 |
2.7 |
Technology Services |
Packaged Software |
|
SGN
Signing Day Sports, Inc.
|
2.91 |
-0.04 |
-1.36% |
0.54 |
2.25 |
Technology Services |
Packaged Software |
|
SMX
SMX (Security Matters) Public ...
|
0.23 |
0.0 |
+0.66% |
3.89 |
1.99 |
Technology Services |
Packaged Software |
|
TAOP
Taoping Inc.
|
0.41 |
0.09 |
+28.64% |
139.1 |
1.84 |
Technology Services |
Packaged Software |
|
ACON
Aclarion, Inc.
|
0.12 |
0.01 |
+8.99% |
2.17 |
1.3 |
Technology Services |
Packaged Software |
|
CYN
Cyngn Inc.
|
0.47 |
-1.14 |
-70.88% |
27.97 |
1.14 |
Technology Services |
Packaged Software |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.
