Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
UNP
Union Pacific Corporation
|
240.36 |
5.01 |
+2.13% |
2.82 |
146,648.96 |
Transportation |
Railroads
|
UBER
Uber Technologies, Inc.
|
64.4 |
-1.34 |
-2.04% |
17.38 |
134,565.12 |
Transportation |
Other Transportation
|
UPS
United Parcel Service, Inc. ...
|
128.83 |
1.75 |
+1.38% |
7.27 |
93,968.52 |
Transportation |
Air Freight/Couriers
|
CP
Canadian Pacific Kansas City ...
|
82.27 |
1.32 |
+1.63% |
1.96 |
76,733.6 |
Transportation |
Railroads
|
FDX
FedEx Corporation
|
300.14 |
1.55 |
+0.52% |
1.2 |
73,324.88 |
Transportation |
Air Freight/Couriers
|
CNI
Canadian National Railway Company
|
115.45 |
2.03 |
+1.79% |
1.2 |
72,675.77 |
Transportation |
Railroads
|
CSX
CSX Corporation
|
34.32 |
0.72 |
+2.14% |
9.98 |
67,093.1 |
Transportation |
Railroads
|
NSC
Norfolk Southern Corporation
|
247.22 |
24.32 |
+10.91% |
2.99 |
55,850.47 |
Transportation |
Railroads
|
WCN
Waste Connections, Inc.
|
175.66 |
0.18 |
+0.1% |
1.14 |
45,324.0 |
Transportation |
Trucking
|
ODFL
Old Dominion Freight Line, ...
|
202.93 |
-2.77 |
-1.35% |
2.48 |
44,093.66 |
Transportation |
Trucking
|
DASH
DoorDash, Inc. Class A
|
104.74 |
3.96 |
+3.93% |
4.03 |
39,977.93 |
Transportation |
Air Freight/Couriers
|
DAL
Delta Air Lines, Inc.
|
44.13 |
0.66 |
+1.52% |
8.72 |
28,482.35 |
Transportation |
Airlines
|
RYAAY
Ryanair Holdings Plc Sponsored ...
|
102.42 |
4.68 |
+4.79% |
2.81 |
23,346.89 |
Transportation |
Airlines
|
JBHT
J.B. Hunt Transport Services, ...
|
171.54 |
0.76 |
+0.45% |
0.71 |
17,702.34 |
Transportation |
Trucking
|
EXPD
Expeditors International of Washington, ...
|
124.18 |
-0.67 |
-0.54% |
0.91 |
17,540.7 |
Transportation |
Air Freight/Couriers
|
LUV
Southwest Airlines Co.
|
27.23 |
-0.85 |
-3.03% |
13.13 |
16,295.97 |
Transportation |
Airlines
|
UAL
United Airlines Holdings, Inc.
|
47.37 |
0.65 |
+1.39% |
5.87 |
15,576.86 |
Transportation |
Airlines
|
TFII
TFI International Inc.
|
153.78 |
-2.22 |
-1.42% |
0.63 |
13,002.9 |
Transportation |
Trucking
|
GRAB
Grab Holdings Limited Class ...
|
3.33 |
0.01 |
+0.3% |
13.95 |
12,787.2 |
Transportation |
Other Transportation
|
XPO
XPO, Inc.
|
109.7 |
-5.2 |
-4.53% |
2.45 |
12,761.46 |
Transportation |
Trucking
|
ZTO
ZTO Express (Cayman), Inc. ...
|
19.17 |
0.51 |
+2.73% |
2.27 |
11,631.72 |
Transportation |
Air Freight/Couriers
|
SAIA
Saia, Inc.
|
396.43 |
-92.68 |
-18.95% |
2.67 |
10,540.34 |
Transportation |
Trucking
|
CHRW
C.H. Robinson Worldwide, Inc.
|
89.47 |
0.06 |
+0.07% |
1.38 |
10,476.47 |
Transportation |
Air Freight/Couriers
|
PFGC
Performance Food Group Co
|
66.57 |
1.3 |
+1.99% |
1.2 |
10,358.97 |
Transportation |
Other Transportation
|
CART
Maplebear Inc.
|
34.32 |
0.23 |
+0.67% |
1.46 |
9,084.48 |
Transportation |
Air Freight/Couriers
|
ASR
Grupo Aeroportuario del Sureste ...
|
304.1 |
0.93 |
+0.31% |
0.02 |
8,425.09 |
Transportation |
Other Transportation
|
KNX
Knight-Swift Transportation Holdings Inc. ...
|
51.25 |
-0.8 |
-1.54% |
2.65 |
8,282.56 |
Transportation |
Trucking
|
LTM
LATAM Airlines Group SA ...
|
25.25 |
0.55 |
+2.23% |
1.03 |
7,641.06 |
Transportation |
Airlines
|
PAC
Grupo Aeroportuario del Pacifico ...
|
160.3 |
2.18 |
+1.38% |
0.03 |
6,980.37 |
Transportation |
Other Transportation
|
AAL
American Airlines Group Inc.
|
10.62 |
0.02 |
+0.19% |
45.68 |
6,967.68 |
Transportation |
Airlines
|
KEX
Kirby Corporation
|
119.44 |
1.48 |
+1.25% |
0.31 |
6,963.35 |
Transportation |
Marine Shipping
|
LSTR
Landstar System, Inc.
|
192.04 |
2.12 |
+1.12% |
0.31 |
6,867.74 |
Transportation |
Trucking
|
GXO
GXO Logistics Inc
|
55.7 |
0.39 |
+0.71% |
0.46 |
6,652.35 |
Transportation |
Air Freight/Couriers
|
VNT
Vontier Corp
|
39.24 |
0.67 |
+1.74% |
0.75 |
6,058.66 |
Transportation |
Other Transportation
|
FRO
Frontline Plc
|
23.59 |
-0.26 |
-1.09% |
0.83 |
5,251.67 |
Transportation |
Marine Shipping
|
TDW
Tidewater Inc
|
98.31 |
-1.75 |
-1.75% |
0.63 |
5,187.05 |
Transportation |
Marine Shipping
|
VRRM
Verra Mobility Corp. Class ...
|
30.39 |
0.39 |
+1.3% |
0.84 |
5,060.69 |
Transportation |
Other Transportation
|
ALK
Alaska Air Group, Inc.
|
39.46 |
0.78 |
+2.02% |
1.64 |
5,007.15 |
Transportation |
Airlines
|
GATX
GATX Corporation
|
139.92 |
3.96 |
+2.91% |
0.21 |
4,981.15 |
Transportation |
Railroads
|
MATX
Matson, Inc.
|
130.36 |
2.46 |
+1.92% |
0.29 |
4,454.16 |
Transportation |
Marine Shipping
|
STNG
Scorpio Tankers Inc.
|
72.69 |
-0.77 |
-1.05% |
0.55 |
3,967.1 |
Transportation |
Marine Shipping
|
HAFN
Hafnia Ltd.
|
7.55 |
-0.04 |
-0.53% |
0.25 |
3,869.85 |
Transportation |
Marine Shipping
|
CMBT
Euronav NV
|
16.85 |
-0.06 |
-0.35% |
0.65 |
3,707.42 |
Transportation |
Marine Shipping
|
GLNG
Golar LNG Limited
|
35.24 |
-0.12 |
-0.34% |
0.99 |
3,684.94 |
Transportation |
Marine Shipping
|
TRMD
TORM PLC Class A
|
37.5 |
-0.05 |
-0.13% |
0.45 |
3,544.32 |
Transportation |
Marine Shipping
|
SKYW
SkyWest, Inc
|
76.74 |
-7.74 |
-9.16% |
0.95 |
3,089.51 |
Transportation |
Airlines
|
OMAB
Grupo Aeroportuario del Centro ...
|
69.33 |
0.09 |
+0.13% |
0.04 |
2,949.52 |
Transportation |
Other Transportation
|
HUBG
Hub Group, Inc. Class ...
|
45.89 |
0.08 |
+0.17% |
0.23 |
2,833.3 |
Transportation |
Air Freight/Couriers
|
ARCB
ArcBest Corporation
|
120.15 |
-4.33 |
-3.48% |
0.37 |
2,815.31 |
Transportation |
Trucking
|
CPA
Copa Holdings, S.A. Class ...
|
91.34 |
-0.39 |
-0.43% |
0.28 |
2,808.6 |
Transportation |
Airlines
|
INSW
International Seaways, Inc.
|
54.84 |
-0.38 |
-0.69% |
0.41 |
2,718.99 |
Transportation |
Marine Shipping
|
CAAP
Corporacion America Airports S.A.
|
16.25 |
-0.16 |
-0.98% |
0.11 |
2,615.79 |
Transportation |
Other Transportation
|
SBLK
Star Bulk Carriers Corp.
|
22.89 |
0.09 |
+0.39% |
1.04 |
2,605.13 |
Transportation |
Marine Shipping
|
GOGL
Golden Ocean Group Ltd
|
12.48 |
-0.06 |
-0.48% |
1.36 |
2,496.35 |
Transportation |
Marine Shipping
|
WERN
Werner Enterprises, Inc.
|
38.97 |
0.12 |
+0.31% |
0.62 |
2,471.2 |
Transportation |
Trucking
|
SNDR
Schneider National, Inc. Class ...
|
26.38 |
0.36 |
+1.38% |
1.38 |
2,441.36 |
Transportation |
Trucking
|
BWLP
BW LPG Limited
|
15.74 |
-0.15 |
-0.94% |
0.14 |
2,203.6 |
Transportation |
Marine Shipping
|
JBLU
JetBlue Airways Corporation
|
6.21 |
0.18 |
+2.99% |
10.9 |
2,112.24 |
Transportation |
Airlines
|
ZIM
ZIM Integrated Shipping Services ...
|
17.03 |
-0.35 |
-2.01% |
3.65 |
2,049.06 |
Transportation |
Marine Shipping
|
UP
Wheels Up Experience Inc ...
|
2.8 |
-0.23 |
-7.59% |
0.85 |
1,952.45 |
Transportation |
Airlines
|
DHT
DHT Holdings, Inc.
|
11.54 |
0.21 |
+1.85% |
1.55 |
1,861.74 |
Transportation |
Marine Shipping
|
TNK
Teekay Tankers Ltd. Class ...
|
62.61 |
-0.25 |
-0.4% |
0.17 |
1,855.24 |
Transportation |
Marine Shipping
|
LPG
Dorian LPG Ltd.
|
41.43 |
1.92 |
+4.86% |
0.86 |
1,765.72 |
Transportation |
Marine Shipping
|
CMRE
Costamare Inc.
|
14.1 |
-0.19 |
-1.33% |
0.83 |
1,677.12 |
Transportation |
Marine Shipping
|
SFL
SFL Corporation Limited
|
11.8 |
-0.1 |
-0.84% |
1.92 |
1,624.96 |
Transportation |
Marine Shipping
|
DAC
Danaos Corporation
|
83.84 |
-0.26 |
-0.31% |
0.11 |
1,621.94 |
Transportation |
Marine Shipping
|
MRTN
Marten Transport, Ltd.
|
18.61 |
0.39 |
+2.14% |
0.52 |
1,514.16 |
Transportation |
Trucking
|
FLNG
FLEX LNG Ltd
|
26.58 |
0.03 |
+0.11% |
0.19 |
1,428.31 |
Transportation |
Marine Shipping
|
NMM
Navios Maritime Partners LP
|
47.22 |
0.19 |
+0.4% |
0.08 |
1,425.31 |
Transportation |
Marine Shipping
|
ULH
Universal Logistics Holdings, Inc.
|
43.08 |
-1.96 |
-4.35% |
0.04 |
1,133.75 |
Transportation |
Trucking
|
NVGS
Navigator Holdings Ltd.
|
16.23 |
-0.04 |
-0.25% |
0.09 |
1,130.54 |
Transportation |
Marine Shipping
|
ATSG
Air Transport Services Group, ...
|
16.25 |
0.35 |
+2.2% |
0.3 |
1,068.01 |
Transportation |
Airlines
|
VTOL
Bristow Group Inc
|
37.25 |
0.05 |
+0.13% |
0.07 |
1,057.64 |
Transportation |
Other Transportation
|
HTLD
Heartland Express, Inc.
|
13.18 |
-0.11 |
-0.83% |
0.38 |
1,041.89 |
Transportation |
Trucking
|
ECO
Okeanis Eco Tankers Corp.
|
31.16 |
0.05 |
+0.16% |
0.04 |
1,003.17 |
Transportation |
Marine Shipping
|
ALGT
Allegiant Travel Company
|
52.91 |
1.91 |
+3.75% |
0.31 |
964.67 |
Transportation |
Airlines
|
ULCC
Frontier Group Holdings, Inc.
|
4.06 |
0.04 |
+1.0% |
1.46 |
909.27 |
Transportation |
Airlines
|
CPLP
Capital Product Partners LP
|
16.35 |
-0.35 |
-2.1% |
0.02 |
904.78 |
Transportation |
Marine Shipping
|
GSL
Global Ship Lease, Inc. ...
|
25.46 |
0.33 |
+1.31% |
0.68 |
893.21 |
Transportation |
Marine Shipping
|
ASC
Ardmore Shipping Corp.
|
20.53 |
-0.28 |
-1.35% |
0.54 |
856.7 |
Transportation |
Marine Shipping
|
GNK
Genco Shipping & Trading ...
|
19.56 |
-0.11 |
-0.56% |
0.37 |
836.22 |
Transportation |
Marine Shipping
|
TK
Teekay Corporation
|
8.46 |
0.02 |
+0.24% |
0.34 |
773.09 |
Transportation |
Marine Shipping
|
NAT
Nordic American Tankers Limited
|
3.64 |
-0.09 |
-2.41% |
4.9 |
760.02 |
Transportation |
Marine Shipping
|
TEN
Tsakos Energy Navigation Limited
|
25.46 |
-0.15 |
-0.59% |
0.22 |
751.21 |
Transportation |
Marine Shipping
|
VLRS
Controladora Vuela Compania de ...
|
6.45 |
0.1 |
+1.57% |
0.66 |
714.96 |
Transportation |
Airlines
|
FWRD
Forward Air Corporation
|
26.0 |
-1.67 |
-6.04% |
0.63 |
687.4 |
Transportation |
Trucking
|
SNCY
Sun Country Airlines Holdings, ...
|
12.79 |
0.06 |
+0.47% |
0.33 |
673.51 |
Transportation |
Airlines
|
HA
Hawaiian Holdings, Inc.
|
12.44 |
0.54 |
+4.54% |
1.18 |
645.0 |
Transportation |
Airlines
|
CVLG
Covenant Logistics Group, Inc. ...
|
56.04 |
1.09 |
+1.98% |
0.13 |
603.23 |
Transportation |
Trucking
|
SB
Safe Bulkers, Inc.
|
5.45 |
-0.05 |
-0.91% |
0.56 |
581.9 |
Transportation |
Marine Shipping
|
PAL
Proficient Auto Logistics, Inc.
|
19.41 |
0.38 |
+2.0% |
0.42 |
506.4 |
Transportation |
Trucking
|
AZUL
Azul S.A. Sponsored ADR ...
|
4.41 |
0.29 |
+7.04% |
1.69 |
493.55 |
Transportation |
Airlines
|
PTSI
P.A.M. Transportation Services, Inc.
|
22.12 |
0.18 |
+0.82% |
0.04 |
481.22 |
Transportation |
Trucking
|
CYRX
CryoPort, Inc.
|
8.81 |
-0.15 |
-1.67% |
0.56 |
433.96 |
Transportation |
Air Freight/Couriers
|
SMHI
SEACOR Marine Holdings Inc
|
14.05 |
0.22 |
+1.59% |
0.17 |
387.81 |
Transportation |
Other Transportation
|
DADA
Dada Nexus Ltd. Sponsored ...
|
1.34 |
0.0 |
0.0% |
0.8 |
354.48 |
Transportation |
Air Freight/Couriers
|
HSHP
Himalaya Shipping Ltd.
|
8.07 |
-0.06 |
-0.74% |
0.07 |
354.27 |
Transportation |
Marine Shipping
|
MODV
ModivCare Inc.
|
23.89 |
0.89 |
+3.87% |
0.08 |
339.5 |
Transportation |
Other Transportation
|
SAVE
Spirit Airlines, Inc.
|
2.96 |
0.08 |
+2.78% |
3.45 |
324.12 |
Transportation |
Airlines
|
DSX
Diana Shipping Inc.
|
2.69 |
0.01 |
+0.37% |
0.81 |
323.66 |
Transportation |
Marine Shipping
|
RLGT
Radiant Logistics, Inc.
|
6.25 |
0.08 |
+1.3% |
0.06 |
293.76 |
Transportation |
Air Freight/Couriers
|
GRIN
Grindrod Shipping Holdings Ltd.
|
14.15 |
0.02 |
+0.14% |
0.01 |
278.55 |
Transportation |
Marine Shipping
|
BLDE
Blade Air Mobility, Inc. ...
|
3.57 |
0.01 |
+0.28% |
0.4 |
276.13 |
Transportation |
Airlines
|
ESEA
Euroseas Ltd.
|
37.42 |
0.33 |
+0.89% |
0.01 |
260.21 |
Transportation |
Marine Shipping
|
KNOP
KNOT Offshore Partners LP
|
7.25 |
-0.02 |
-0.28% |
0.06 |
246.83 |
Transportation |
Marine Shipping
|
GASS
StealthGas Inc.
|
6.51 |
-0.11 |
-1.66% |
0.15 |
239.19 |
Transportation |
Marine Shipping
|
BTOC
Armlogi Holding Corp
|
4.81 |
-0.01 |
-0.21% |
0.01 |
200.1 |
Transportation |
Other Transportation
|
SHIP
Seanergy Maritime Holdings Corp.
|
9.29 |
0.09 |
+0.98% |
0.08 |
193.04 |
Transportation |
Marine Shipping
|
BAER
Bridger Aerospace Group Holdings, ...
|
3.22 |
-0.01 |
-0.31% |
0.02 |
171.17 |
Transportation |
Airlines
|
DLNG
Dynagas LNG Partners LP
|
3.88 |
0.05 |
+1.31% |
0.04 |
142.79 |
Transportation |
Marine Shipping
|
IMPP
Imperial Petroleum, Inc.
|
4.2 |
0.02 |
+0.48% |
0.18 |
121.82 |
Transportation |
Marine Shipping
|
FLYX
flyExclusive, Inc.
|
4.28 |
-0.09 |
-2.06% |
0.01 |
76.58 |
Transportation |
Airlines
|
TORO
Toro Corp.
|
3.78 |
-0.03 |
-0.79% |
0.01 |
69.3 |
Transportation |
Marine Shipping
|
AIRT
Air T, Inc.
|
24.12 |
-0.36 |
-1.47% |
0.04 |
66.57 |
Transportation |
Air Freight/Couriers
|
MESA
Mesa Air Group Inc
|
1.58 |
0.0 |
+0.32% |
0.11 |
65.07 |
Transportation |
Airlines
|
SWVL
SWVL Holdings Corp Class ...
|
6.76 |
-0.24 |
-3.43% |
0.01 |
61.82 |
Transportation |
Other Transportation
|
EDRY
Eurodry Ltd.
|
22.3 |
-0.4 |
-1.76% |
0.0 |
61.18 |
Transportation |
Marine Shipping
|
CCEL
Cryo-Cell International, Inc.
|
7.45 |
-0.27 |
-3.5% |
0.01 |
60.06 |
Transportation |
Other Transportation
|
SFWL
Shengfeng Development Limited Class ...
|
1.28 |
-0.05 |
-3.61% |
0.01 |
52.72 |
Transportation |
Air Freight/Couriers
|
PXS
Pyxis Tankers, Inc.
|
4.99 |
-0.08 |
-1.67% |
0.04 |
52.38 |
Transportation |
Marine Shipping
|
TOPS
TOP Ships Inc.
|
10.77 |
0.1 |
+0.94% |
0.0 |
49.82 |
Transportation |
Marine Shipping
|
MATH
Metalpha Technology Holding Limited
|
1.3 |
0.05 |
+4.42% |
0.0 |
48.03 |
Transportation |
Air Freight/Couriers
|
CTRM
Castor Maritime, Inc.
|
4.8 |
0.04 |
+0.84% |
0.03 |
46.38 |
Transportation |
Marine Shipping
|
GLBS
Globus Maritime Limited
|
1.78 |
-0.01 |
-0.56% |
0.01 |
36.64 |
Transportation |
Marine Shipping
|
BEST
BEST Inc. Sponsored ADR ...
|
2.75 |
0.0 |
0.0% |
0.0 |
34.65 |
Transportation |
Air Freight/Couriers
|
SRFM
Surf Air Mobility, Inc.
|
0.32 |
0.01 |
+4.77% |
0.22 |
27.79 |
Transportation |
Airlines
|
PSHG
Performance Shipping Inc.
|
2.21 |
0.02 |
+0.91% |
0.03 |
27.21 |
Transportation |
Marine Shipping
|
USEA
United Maritime Corp.
|
2.58 |
0.0 |
0.0% |
0.02 |
23.21 |
Transportation |
Marine Shipping
|
CACO
Caravelle International Group
|
0.42 |
-0.0 |
-0.53% |
0.03 |
21.95 |
Transportation |
Marine Shipping
|
BANL
CBL International Limited
|
0.94 |
-0.01 |
-1.05% |
0.0 |
19.98 |
Transportation |
Air Freight/Couriers
|
LSH
Lakeside Holding Limited
|
2.48 |
0.02 |
+0.81% |
0.01 |
18.6 |
Transportation |
Air Freight/Couriers
|
RVSN
Rail Vision Ltd.
|
0.88 |
0.12 |
+15.91% |
4.24 |
14.58 |
Transportation |
Other Transportation
|
SOAR
Volato Group, Inc. Class ...
|
0.48 |
-0.09 |
-16.09% |
0.93 |
14.16 |
Transportation |
Airlines
|
SGLY
Singularity Future Technology Ltd.
|
4.01 |
-0.23 |
-5.38% |
0.01 |
14.05 |
Transportation |
Air Freight/Couriers
|
OP
OceanPal Inc
|
1.84 |
0.01 |
+0.55% |
0.02 |
13.71 |
Transportation |
Marine Shipping
|
GVH
Globavend Holdings Ltd.
|
0.72 |
0.11 |
+18.84% |
0.29 |
10.6 |
Transportation |
Air Freight/Couriers
|
JYD
Jayud Global Logistics Limited ...
|
0.67 |
-0.02 |
-2.91% |
0.02 |
10.01 |
Transportation |
Air Freight/Couriers
|
CISS
C3is Inc.
|
1.35 |
0.01 |
+0.75% |
0.2 |
7.85 |
Transportation |
Marine Shipping
|
YGMZ
MingZhu Logistics Holdings Ltd
|
1.32 |
-0.05 |
-3.52% |
0.07 |
6.13 |
Transportation |
Trucking
|
PSIG
PS International Group Limited
|
1.42 |
-0.65 |
-31.4% |
0.72 |
5.13 |
Transportation |
Air Freight/Couriers
|
JTAI
Jet.AI Inc.
|
0.3 |
-0.04 |
-10.86% |
0.31 |
4.21 |
Transportation |
Airlines
|