Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
KO Coca-Cola Company 63.58 0.32 +0.51% 10.11 273,899.78 Consumer Non-Durables Beverages: Non-Alcoholic
MNST Monster Beverage Corporation 54.72 -0.74 -1.33% 4.92 57,003.37 Consumer Non-Durables Beverages: Non-Alcoholic
KDP Keurig Dr Pepper Inc. 34.12 0.09 +0.26% 8.07 46,252.19 Consumer Non-Durables Beverages: Non-Alcoholic
CCEP Coca-Cola Europacific Partners plc 74.46 0.63 +0.85% 1.05 34,165.69 Consumer Non-Durables Beverages: Non-Alcoholic
FMX Fomento Economico Mexicano SAB ... 122.02 1.05 +0.87% 0.68 26,215.42 Consumer Non-Durables Beverages: Non-Alcoholic
CELH Celsius Holdings, Inc. 86.58 3.77 +4.55% 4.6 20,180.18 Consumer Non-Durables Beverages: Non-Alcoholic
COKE Coca-Cola Consolidated, Inc. 952.01 -0.09 -0.01% 0.04 7,967.37 Consumer Non-Durables Beverages: Non-Alcoholic
BRBR BellRing Brands, Inc. 59.61 -0.22 -0.37% 0.92 7,775.16 Consumer Non-Durables Beverages: Non-Alcoholic
KOF Coca-Cola FEMSA SAB de ... 100.89 1.0 +1.0% 0.1 5,298.82 Consumer Non-Durables Beverages: Non-Alcoholic
FIZZ National Beverage Corp. 48.39 0.27 +0.56% 0.11 4,526.47 Consumer Non-Durables Beverages: Non-Alcoholic
PRMW Primo Water Corporation 21.1 -0.08 -0.38% 1.7 3,375.3 Consumer Non-Durables Beverages: Non-Alcoholic
AKO.B Embotelladora Andina S.A. Sponsored ... 19.06 -0.31 -1.6% 0.08 1,503.46 Consumer Non-Durables Beverages: Non-Alcoholic
AKO.A Embotelladora Andina S.A. Sponsored ... 14.15 -0.08 -0.56% 0.01 1,116.17 Consumer Non-Durables Beverages: Non-Alcoholic
ZVIA Zevia PBC Class A 0.93 0.04 +4.22% 0.13 54.05 Consumer Non-Durables Beverages: Non-Alcoholic
BRFH Barfresh Food Group Inc. 1.86 -0.01 -0.53% 0.09 27.38 Consumer Non-Durables Beverages: Non-Alcoholic