| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PEP
PepsiCo, Inc.
|
180.9 |
1.11 |
+0.62% |
4.41 |
248,698.79 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MDLZ
Mondelez International, Inc. Class ...
|
71.76 |
0.56 |
+0.79% |
5.54 |
96,255.92 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
HSY
Hershey Company
|
209.51 |
4.73 |
+2.31% |
2.28 |
31,342.28 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
IFF
International Flavors & Fragrances ...
|
96.52 |
-0.66 |
-0.68% |
1.36 |
24,646.43 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
K
Kellanova
|
62.49 |
0.63 |
+1.02% |
2.15 |
21,364.31 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC
McCormick & Company, Incorporated
|
75.74 |
-0.41 |
-0.54% |
0.88 |
19,067.19 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CPB
Campbell Soup Company
|
46.23 |
0.28 |
+0.61% |
1.94 |
13,781.28 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SJM
J.M. Smucker Company
|
116.09 |
0.75 |
+0.65% |
1.15 |
12,325.92 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LW
Lamb Weston Holdings, Inc.
|
85.1 |
-0.06 |
-0.07% |
2.11 |
12,287.68 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
INGR
Ingredion Incorporated
|
121.37 |
1.15 |
+0.96% |
0.58 |
7,967.64 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
DAR
Darling Ingredients Inc
|
46.63 |
0.28 |
+0.6% |
1.82 |
7,450.52 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
POST
Post Holdings, Inc.
|
106.78 |
-0.03 |
-0.03% |
0.43 |
6,469.36 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FRPT
Freshpet Inc
|
123.01 |
2.92 |
+2.43% |
0.82 |
5,957.5 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LANC
Lancaster Colony Corporation
|
194.92 |
-2.65 |
-1.34% |
0.11 |
5,365.56 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FLO
Flowers Foods, Inc.
|
25.18 |
-0.24 |
-0.94% |
1.36 |
5,316.22 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BCPC
Balchem Corp
|
154.46 |
-1.97 |
-1.26% |
0.05 |
5,008.13 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
ASH
Ashland Inc.
|
97.99 |
-0.05 |
-0.05% |
0.17 |
4,911.99 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SXT
Sensient Technologies Corporation
|
75.59 |
-0.8 |
-1.05% |
0.17 |
3,202.36 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JJSF
J & J Snack ...
|
163.19 |
-0.2 |
-0.12% |
0.09 |
3,163.64 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BROS
Dutch Bros, Inc. Class ...
|
35.18 |
-0.85 |
-2.36% |
5.98 |
3,110.59 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NOMD
Nomad Foods Ltd.
|
18.86 |
-0.22 |
-1.15% |
0.57 |
3,068.88 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
KLG
WK Kellogg Co
|
21.86 |
0.09 |
+0.41% |
1.09 |
1,871.9 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
THS
TreeHouse Foods, Inc.
|
34.96 |
0.32 |
+0.92% |
0.43 |
1,838.9 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
UTZ
UTZ Brands, Inc. Class ...
|
18.37 |
0.05 |
+0.27% |
0.8 |
1,496.68 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC.V
McCormick & Company, Incorporated
|
75.72 |
-0.56 |
-0.73% |
0.0 |
1,262.05 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
TR
Tootsie Roll Industries, Inc.
|
29.73 |
-0.14 |
-0.47% |
0.06 |
1,225.24 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
WEST
Westrock Coffee Company
|
10.67 |
0.17 |
+1.62% |
0.17 |
955.3 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JBSS
John B. Sanfilippo & ...
|
102.91 |
0.84 |
+0.82% |
0.03 |
926.46 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
STKL
SunOpta Inc.
|
5.87 |
0.03 |
+0.51% |
1.33 |
684.47 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRCC
BRC Inc Class A
|
5.04 |
0.1 |
+2.02% |
0.84 |
339.26 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEA
Seneca Foods Corporation Class ...
|
59.56 |
-0.27 |
-0.45% |
0.02 |
324.99 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FREE
Whole Earth Brands Inc ...
|
4.83 |
-0.01 |
-0.21% |
0.22 |
208.64 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SOWG
Sow Good Inc.
|
10.9 |
0.45 |
+4.31% |
0.03 |
108.58 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEB
Seneca Foods Corporation Class ...
|
60.58 |
0.83 |
+1.39% |
0.0 |
100.62 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRID
Bridgford Foods Corporation
|
10.38 |
-0.08 |
-0.74% |
0.0 |
94.22 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FARM
Farmer Bros. Co.
|
3.11 |
-0.1 |
-3.12% |
0.08 |
66.13 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LSF
Laird Superfood, Inc.
|
2.68 |
-0.01 |
-0.37% |
0.21 |
25.76 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
RMCF
Rocky Mountain Chocolate Factory, ...
|
3.49 |
-0.01 |
-0.29% |
0.02 |
22.04 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PLAG
Planet Green Holdings Corp.
|
0.19 |
-0.01 |
-4.05% |
0.04 |
13.48 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CHSN
Chanson International Holding Class ...
|
1.9 |
-0.01 |
-0.78% |
0.01 |
12.26 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PETZ
TDH Holdings, Inc.
|
1.11 |
0.02 |
+1.66% |
0.02 |
11.46 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JVA
Coffee Holding Co., Inc.
|
1.48 |
-0.03 |
-2.25% |
0.03 |
8.43 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BOF
BranchOut Food Inc.
|
1.91 |
-0.06 |
-3.05% |
0.06 |
7.72 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SNAX
Stryve Foods, Inc. Class ...
|
1.75 |
0.07 |
+4.32% |
0.01 |
5.09 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NUZE
Nuzee Inc
|
2.11 |
-0.33 |
-13.52% |
0.07 |
2.74 |
Consumer Non-Durables |
Food: Specialty/Candy |
