Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MCD McDonald's Corporation 271.32 -3.68 -1.34% 3.84 195,622.97 Consumer Services Restaurants
CMG Chipotle Mexican Grill, Inc. 3195.4 -43.83 -1.35% 0.17 87,768.05 Consumer Services Restaurants
SBUX Starbucks Corporation 76.18 0.07 +0.09% 10.95 86,289.09 Consumer Services Restaurants
YUM Yum! Brands, Inc. 136.38 -1.24 -0.9% 1.74 38,409.0 Consumer Services Restaurants
QSR Restaurant Brands International, Inc. 72.11 -1.13 -1.54% 2.27 22,814.34 Consumer Services Restaurants
DPZ Domino's Pizza, Inc. 510.24 -8.41 -1.62% 0.44 17,797.28 Consumer Services Restaurants
DRI Darden Restaurants, Inc. 149.06 0.81 +0.55% 1.35 17,791.65 Consumer Services Restaurants
YUMC Yum China Holdings, Inc. 38.89 1.05 +2.77% 3.58 15,163.28 Consumer Services Restaurants
WING Wingstop, Inc. 377.42 -12.6 -3.23% 0.54 11,084.82 Consumer Services Restaurants
TXRH Texas Roadhouse, Inc. 165.52 -1.7 -1.02% 0.69 11,055.19 Consumer Services Restaurants
ARMK Aramark 33.3 0.01 +0.03% 2.78 8,757.63 Consumer Services Restaurants
CAVA CAVA Group, Inc. 76.39 -2.68 -3.39% 2.61 8,709.2 Consumer Services Restaurants
SHAK Shake Shack, Inc. Class ... 102.08 -1.2 -1.16% 0.66 4,045.99 Consumer Services Restaurants
WEN Wendy's Company 18.36 -0.64 -3.37% 5.53 3,766.25 Consumer Services Restaurants
SG Sweetgreen, Inc. Class A 32.36 0.8 +2.53% 7.23 3,247.41 Consumer Services Restaurants
EAT Brinker International, Inc. 60.94 2.12 +3.6% 1.56 2,711.25 Consumer Services Restaurants
BLMN Bloomin' Brands, Inc. 23.62 0.57 +2.47% 1.56 2,042.57 Consumer Services Restaurants
CAKE Cheesecake Factory Incorporated 39.13 1.48 +3.93% 1.5 1,994.0 Consumer Services Restaurants
PZZA Papa John's International, Inc. 52.27 -1.05 -1.97% 1.67 1,723.46 Consumer Services Restaurants
ARCO Arcos Dorados Holdings, Inc. ... 11.23 0.12 +1.08% 0.87 1,467.26 Consumer Services Restaurants
CNNE Cannae Holdings, Inc. 20.73 0.18 +0.88% 0.34 1,301.21 Consumer Services Restaurants
CBRL Cracker Barrel Old Country ... 57.02 0.75 +1.33% 0.98 1,265.91 Consumer Services Restaurants
FWRG First Watch Restaurant Group, ... 19.68 -1.26 -6.02% 0.8 1,188.13 Consumer Services Restaurants
KRUS Kura Sushi USA, Inc. ... 106.29 -5.61 -5.01% 0.19 1,087.42 Consumer Services Restaurants
JACK Jack in the Box ... 53.07 0.26 +0.49% 0.95 1,036.79 Consumer Services Restaurants
BJRI BJ's Restaurants, Inc. 35.06 1.31 +3.88% 0.36 819.81 Consumer Services Restaurants
DIN Dine Brands Global, Inc. 43.93 0.14 +0.32% 0.28 676.72 Consumer Services Restaurants
PTLO Portillo's, Inc. Class A 9.99 -0.12 -1.19% 1.54 615.5 Consumer Services Restaurants
TAST Carrols Restaurant Group Inc 9.54 0.0 0.0% 0.4 502.01 Consumer Services Restaurants
CHUY Chuy's Holdings, Inc. 28.45 0.35 +1.25% 0.18 490.2 Consumer Services Restaurants
RICK RCI Hospitality Holdings, Inc. 48.15 0.03 +0.06% 0.12 449.0 Consumer Services Restaurants
BH Biglari Holdings, Inc. Class ... 202.87 -9.13 -4.31% 0.0 419.66 Consumer Services Restaurants
DENN Denny's Corporation 8.06 -0.09 -1.1% 0.5 419.27 Consumer Services Restaurants
LOCO El Pollo Loco Holdings ... 10.86 0.37 +3.53% 0.66 337.74 Consumer Services Restaurants
NATH Nathan's Famous, Inc. 66.75 -0.24 -0.36% 0.0 272.65 Consumer Services Restaurants
PBPB Potbelly Corp. 8.71 -0.1 -1.14% 0.25 259.92 Consumer Services Restaurants
BH.A Biglari Holdings, Inc. Class ... 995.0 -40.0 -3.86% 0.0 205.83 Consumer Services Restaurants
THCH TH International Limited 1.14 0.0 0.0% 0.08 189.15 Consumer Services Restaurants
STKS ONE Group Hospitality, Inc. 5.73 0.41 +7.71% 0.15 180.04 Consumer Services Restaurants
RRGB Red Robin Gourmet Burgers, ... 7.78 0.18 +2.37% 0.17 120.91 Consumer Services Restaurants
PNST Pinstripes Holdings, Inc. 2.94 -0.06 -2.0% 0.02 117.86 Consumer Services Restaurants
NDLS Noodles & Co. Class ... 2.12 0.05 +2.42% 0.46 96.13 Consumer Services Restaurants
FAT FAT Brands Inc. Class ... 5.46 0.04 +0.74% 0.19 85.9 Consumer Services Restaurants
GENK GEN Restaurant Group, Inc. ... 11.16 0.0 0.0% 0.09 50.35 Consumer Services Restaurants
BDL Flanigan's Enterprises, Inc. 26.74 -0.75 -2.75% 0.0 49.71 Consumer Services Restaurants
ARKR Ark Restaurants Corp. 13.44 -0.4 -2.89% 0.0 48.44 Consumer Services Restaurants
GTIM Good Times Restaurants Inc. 2.76 -0.05 -1.78% 0.02 30.37 Consumer Services Restaurants
RAVE Rave Restaurant Group, Inc. 1.89 0.04 +2.16% 0.02 27.57 Consumer Services Restaurants
SDOT Sadot Group Inc. 0.32 0.0 +1.58% 0.37 16.35 Consumer Services Restaurants
BFI BurgerFi International, Inc. 0.39 -0.01 -1.99% 0.08 10.54 Consumer Services Restaurants
BTBD BT Brands, Inc. 1.3 -0.04 -2.97% 0.01 8.4 Consumer Services Restaurants
REBN Reborn Coffee, Inc. 3.41 0.02 +0.59% 0.91 7.89 Consumer Services Restaurants
FATBB FAT Brands Inc. Class ... 5.01 0.03 +0.6% 0.01 6.37 Consumer Services Restaurants
YOSH Yoshiharu Global Co. Class ... 3.93 0.06 +1.55% 0.0 4.83 Consumer Services Restaurants