Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MCD
McDonald's Corporation
|
271.32 |
-3.68 |
-1.34% |
3.84 |
195,622.97 |
Consumer Services |
Restaurants |
CMG
Chipotle Mexican Grill, Inc.
|
3195.4 |
-43.83 |
-1.35% |
0.17 |
87,768.05 |
Consumer Services |
Restaurants |
SBUX
Starbucks Corporation
|
76.18 |
0.07 |
+0.09% |
10.95 |
86,289.09 |
Consumer Services |
Restaurants |
YUM
Yum! Brands, Inc.
|
136.38 |
-1.24 |
-0.9% |
1.74 |
38,409.0 |
Consumer Services |
Restaurants |
QSR
Restaurant Brands International, Inc.
|
72.11 |
-1.13 |
-1.54% |
2.27 |
22,814.34 |
Consumer Services |
Restaurants |
DPZ
Domino's Pizza, Inc.
|
510.24 |
-8.41 |
-1.62% |
0.44 |
17,797.28 |
Consumer Services |
Restaurants |
DRI
Darden Restaurants, Inc.
|
149.06 |
0.81 |
+0.55% |
1.35 |
17,791.65 |
Consumer Services |
Restaurants |
YUMC
Yum China Holdings, Inc.
|
38.89 |
1.05 |
+2.77% |
3.58 |
15,163.28 |
Consumer Services |
Restaurants |
WING
Wingstop, Inc.
|
377.42 |
-12.6 |
-3.23% |
0.54 |
11,084.82 |
Consumer Services |
Restaurants |
TXRH
Texas Roadhouse, Inc.
|
165.52 |
-1.7 |
-1.02% |
0.69 |
11,055.19 |
Consumer Services |
Restaurants |
ARMK
Aramark
|
33.3 |
0.01 |
+0.03% |
2.78 |
8,757.63 |
Consumer Services |
Restaurants |
CAVA
CAVA Group, Inc.
|
76.39 |
-2.68 |
-3.39% |
2.61 |
8,709.2 |
Consumer Services |
Restaurants |
SHAK
Shake Shack, Inc. Class ...
|
102.08 |
-1.2 |
-1.16% |
0.66 |
4,045.99 |
Consumer Services |
Restaurants |
WEN
Wendy's Company
|
18.36 |
-0.64 |
-3.37% |
5.53 |
3,766.25 |
Consumer Services |
Restaurants |
SG
Sweetgreen, Inc. Class A
|
32.36 |
0.8 |
+2.53% |
7.23 |
3,247.41 |
Consumer Services |
Restaurants |
EAT
Brinker International, Inc.
|
60.94 |
2.12 |
+3.6% |
1.56 |
2,711.25 |
Consumer Services |
Restaurants |
BLMN
Bloomin' Brands, Inc.
|
23.62 |
0.57 |
+2.47% |
1.56 |
2,042.57 |
Consumer Services |
Restaurants |
CAKE
Cheesecake Factory Incorporated
|
39.13 |
1.48 |
+3.93% |
1.5 |
1,994.0 |
Consumer Services |
Restaurants |
PZZA
Papa John's International, Inc.
|
52.27 |
-1.05 |
-1.97% |
1.67 |
1,723.46 |
Consumer Services |
Restaurants |
ARCO
Arcos Dorados Holdings, Inc. ...
|
11.23 |
0.12 |
+1.08% |
0.87 |
1,467.26 |
Consumer Services |
Restaurants |
CNNE
Cannae Holdings, Inc.
|
20.73 |
0.18 |
+0.88% |
0.34 |
1,301.21 |
Consumer Services |
Restaurants |
CBRL
Cracker Barrel Old Country ...
|
57.02 |
0.75 |
+1.33% |
0.98 |
1,265.91 |
Consumer Services |
Restaurants |
FWRG
First Watch Restaurant Group, ...
|
19.68 |
-1.26 |
-6.02% |
0.8 |
1,188.13 |
Consumer Services |
Restaurants |
KRUS
Kura Sushi USA, Inc. ...
|
106.29 |
-5.61 |
-5.01% |
0.19 |
1,087.42 |
Consumer Services |
Restaurants |
JACK
Jack in the Box ...
|
53.07 |
0.26 |
+0.49% |
0.95 |
1,036.79 |
Consumer Services |
Restaurants |
BJRI
BJ's Restaurants, Inc.
|
35.06 |
1.31 |
+3.88% |
0.36 |
819.81 |
Consumer Services |
Restaurants |
DIN
Dine Brands Global, Inc.
|
43.93 |
0.14 |
+0.32% |
0.28 |
676.72 |
Consumer Services |
Restaurants |
PTLO
Portillo's, Inc. Class A
|
9.99 |
-0.12 |
-1.19% |
1.54 |
615.5 |
Consumer Services |
Restaurants |
TAST
Carrols Restaurant Group Inc
|
9.54 |
0.0 |
0.0% |
0.4 |
502.01 |
Consumer Services |
Restaurants |
CHUY
Chuy's Holdings, Inc.
|
28.45 |
0.35 |
+1.25% |
0.18 |
490.2 |
Consumer Services |
Restaurants |
RICK
RCI Hospitality Holdings, Inc.
|
48.15 |
0.03 |
+0.06% |
0.12 |
449.0 |
Consumer Services |
Restaurants |
BH
Biglari Holdings, Inc. Class ...
|
202.87 |
-9.13 |
-4.31% |
0.0 |
419.66 |
Consumer Services |
Restaurants |
DENN
Denny's Corporation
|
8.06 |
-0.09 |
-1.1% |
0.5 |
419.27 |
Consumer Services |
Restaurants |
LOCO
El Pollo Loco Holdings ...
|
10.86 |
0.37 |
+3.53% |
0.66 |
337.74 |
Consumer Services |
Restaurants |
NATH
Nathan's Famous, Inc.
|
66.75 |
-0.24 |
-0.36% |
0.0 |
272.65 |
Consumer Services |
Restaurants |
PBPB
Potbelly Corp.
|
8.71 |
-0.1 |
-1.14% |
0.25 |
259.92 |
Consumer Services |
Restaurants |
BH.A
Biglari Holdings, Inc. Class ...
|
995.0 |
-40.0 |
-3.86% |
0.0 |
205.83 |
Consumer Services |
Restaurants |
THCH
TH International Limited
|
1.14 |
0.0 |
0.0% |
0.08 |
189.15 |
Consumer Services |
Restaurants |
STKS
ONE Group Hospitality, Inc.
|
5.73 |
0.41 |
+7.71% |
0.15 |
180.04 |
Consumer Services |
Restaurants |
RRGB
Red Robin Gourmet Burgers, ...
|
7.78 |
0.18 |
+2.37% |
0.17 |
120.91 |
Consumer Services |
Restaurants |
PNST
Pinstripes Holdings, Inc.
|
2.94 |
-0.06 |
-2.0% |
0.02 |
117.86 |
Consumer Services |
Restaurants |
NDLS
Noodles & Co. Class ...
|
2.12 |
0.05 |
+2.42% |
0.46 |
96.13 |
Consumer Services |
Restaurants |
FAT
FAT Brands Inc. Class ...
|
5.46 |
0.04 |
+0.74% |
0.19 |
85.9 |
Consumer Services |
Restaurants |
GENK
GEN Restaurant Group, Inc. ...
|
11.16 |
0.0 |
0.0% |
0.09 |
50.35 |
Consumer Services |
Restaurants |
BDL
Flanigan's Enterprises, Inc.
|
26.74 |
-0.75 |
-2.75% |
0.0 |
49.71 |
Consumer Services |
Restaurants |
ARKR
Ark Restaurants Corp.
|
13.44 |
-0.4 |
-2.89% |
0.0 |
48.44 |
Consumer Services |
Restaurants |
GTIM
Good Times Restaurants Inc.
|
2.76 |
-0.05 |
-1.78% |
0.02 |
30.37 |
Consumer Services |
Restaurants |
RAVE
Rave Restaurant Group, Inc.
|
1.89 |
0.04 |
+2.16% |
0.02 |
27.57 |
Consumer Services |
Restaurants |
SDOT
Sadot Group Inc.
|
0.32 |
0.0 |
+1.58% |
0.37 |
16.35 |
Consumer Services |
Restaurants |
BFI
BurgerFi International, Inc.
|
0.39 |
-0.01 |
-1.99% |
0.08 |
10.54 |
Consumer Services |
Restaurants |
BTBD
BT Brands, Inc.
|
1.3 |
-0.04 |
-2.97% |
0.01 |
8.4 |
Consumer Services |
Restaurants |
REBN
Reborn Coffee, Inc.
|
3.41 |
0.02 |
+0.59% |
0.91 |
7.89 |
Consumer Services |
Restaurants |
FATBB
FAT Brands Inc. Class ...
|
5.01 |
0.03 |
+0.6% |
0.01 |
6.37 |
Consumer Services |
Restaurants |
YOSH
Yoshiharu Global Co. Class ...
|
3.93 |
0.06 |
+1.55% |
0.0 |
4.83 |
Consumer Services |
Restaurants |