Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
UNH UnitedHealth Group Incorporated 511.74 -1.07 -0.21% 2.45 470,997.87 Health Services Managed Health Care
ELV Elevance Health, Inc. 538.77 -0.41 -0.08% 1.09 125,219.77 Health Services Managed Health Care
CI Cigna Group 349.14 0.75 +0.22% 1.36 99,181.6 Health Services Managed Health Care
HCA HCA Healthcare Inc 317.18 -9.47 -2.9% 1.32 83,073.91 Health Services Hospital/Nursing Management
IQV IQVIA Holdings Inc 229.04 -5.04 -2.15% 0.87 41,731.09 Health Services Services to the Health Industry
CNC Centene Corporation 77.15 -0.64 -0.82% 3.45 41,171.56 Health Services Managed Health Care
HUM Humana Inc. 339.58 3.99 +1.19% 1.85 40,919.6 Health Services Managed Health Care
MOH Molina Healthcare, Inc. 352.35 -2.25 -0.63% 0.37 20,647.71 Health Services Managed Health Care
LH Laboratory Corporation of America ... 210.37 2.7 +1.3% 0.79 17,732.85 Health Services Services to the Health Industry
DGX Quest Diagnostics Incorporated 140.78 2.36 +1.7% 1.12 15,639.47 Health Services Services to the Health Industry
FMS Fresenius Medical Care AG ... 21.66 -0.06 -0.28% 0.24 12,710.67 Health Services Medical/Nursing Services
THC Tenet Healthcare Corporation 126.12 -1.01 -0.79% 1.57 12,319.78 Health Services Hospital/Nursing Management
DVA DaVita Inc. 136.59 -0.93 -0.68% 0.61 11,978.94 Health Services Medical/Nursing Services
SOLV Solventum Corporation 63.14 -0.6 -0.94% 1.51 10,904.88 Health Services Medical/Nursing Services
UHS Universal Health Services, Inc. ... 178.59 0.5 +0.28% 0.74 10,710.0 Health Services Hospital/Nursing Management
EHC Encompass Health Corporation 86.18 -0.35 -0.4% 0.48 8,677.06 Health Services Medical/Nursing Services
CHE Chemed Corporation 568.79 -6.45 -1.12% 0.06 8,611.05 Health Services Hospital/Nursing Management
ENSG Ensign Group, Inc. 117.74 -0.6 -0.51% 0.2 6,702.12 Health Services Medical/Nursing Services
ACHC Acadia Healthcare Company, Inc. 71.66 -0.15 -0.21% 1.21 6,648.23 Health Services Medical/Nursing Services
OPCH Option Care Health Inc 30.09 -0.03 -0.1% 0.74 5,230.13 Health Services Medical/Nursing Services
OSCR Oscar Health, Inc. Class ... 21.95 0.31 +1.43% 3.85 4,422.19 Health Services Managed Health Care
SEM Select Medical Holdings Corporation 33.71 0.12 +0.36% 0.51 4,383.36 Health Services Hospital/Nursing Management
RDNT RadNet, Inc. 55.72 0.47 +0.85% 0.55 4,116.6 Health Services Medical/Nursing Services
SGRY Surgery Partners, Inc. 25.88 -0.71 -2.67% 1.0 3,289.2 Health Services Hospital/Nursing Management
AMED Amedisys, Inc. 95.4 -0.1 -0.1% 0.14 3,117.37 Health Services Medical/Nursing Services
GH Guardant Health, Inc. 24.0 1.63 +7.29% 4.19 2,936.86 Health Services Medical/Nursing Services
AZTA Azenta, Inc. 51.34 -0.26 -0.5% 0.48 2,768.2 Health Services Medical/Nursing Services
LFST Lifestance Health Group, Inc. 7.17 0.31 +4.52% 1.96 2,741.0 Health Services Medical/Nursing Services
HIMS Hims & Hers Health, ... 12.89 0.6 +4.88% 7.09 2,658.84 Health Services Medical/Nursing Services
CLDX Celldex Therapeutics, Inc. 40.11 0.19 +0.48% 0.37 2,643.67 Health Services Medical/Nursing Services
AGL agilon health inc 5.21 0.02 +0.39% 4.65 2,142.67 Health Services Medical/Nursing Services
TDOC Teladoc Health, Inc. 12.45 0.5 +4.18% 5.28 2,111.37 Health Services Medical/Nursing Services
PINC Premier, Inc. Class A 19.71 0.21 +1.08% 1.47 2,066.01 Health Services Hospital/Nursing Management
NEO NeoGenomics, Inc. 15.63 -0.14 -0.89% 0.4 1,996.14 Health Services Medical/Nursing Services
BTSG BrightSpring Health Services, Inc. 11.24 0.0 0.0% 0.61 1,925.64 Health Services Medical/Nursing Services
ASTH Astrana Health Inc. 39.15 0.26 +0.67% 0.11 1,914.15 Health Services Services to the Health Industry
ADUS Addus HomeCare Corporation 110.57 1.31 +1.2% 0.11 1,810.07 Health Services Medical/Nursing Services
USPH U.S. Physical Therapy, Inc. 104.97 -1.42 -1.33% 0.06 1,581.7 Health Services Medical/Nursing Services
NHC National HealthCare Corporation 96.92 1.97 +2.07% 0.05 1,492.54 Health Services Hospital/Nursing Management
DNA Ginkgo Bioworks Holdings, Inc. ... 0.84 0.08 +10.49% 70.59 1,436.81 Health Services Medical/Nursing Services
BKD Brookdale Senior Living Inc. 6.99 -0.07 -0.99% 2.3 1,349.16 Health Services Hospital/Nursing Management
ALHC Alignment Healthcare, Inc. 6.92 0.09 +1.32% 0.89 1,323.09 Health Services Managed Health Care
OPK OPKO Health, Inc. 1.26 -0.02 -1.56% 2.25 878.21 Health Services Medical/Nursing Services
MD Pediatrix Medical Group, Inc. 8.53 0.31 +3.77% 1.11 717.78 Health Services Medical/Nursing Services
NRC National Research Corporation 29.53 -1.53 -4.93% 0.1 705.1 Health Services Services to the Health Industry
PNTG Pennant Group Inc 23.39 0.75 +3.31% 0.24 702.77 Health Services Medical/Nursing Services
FLGT Fulgent Genetics, Inc. 22.19 0.44 +2.02% 0.15 664.02 Health Services Medical/Nursing Services
WGS GeneDx Holdings Corp. Class ... 23.38 2.63 +12.67% 1.05 611.41 Health Services Medical/Nursing Services
TALK Talkspace, Inc. 2.85 0.04 +1.42% 1.0 483.6 Health Services Medical/Nursing Services
AVAH Aveanna Healthcare Holdings Inc 2.48 -0.02 -0.8% 0.06 477.1 Health Services Medical/Nursing Services
CYH Community Health Systems, Inc. 3.43 0.2 +6.19% 1.11 476.65 Health Services Hospital/Nursing Management
SNDA Sonida Senior Living, Inc. 32.66 0.39 +1.21% 0.01 452.49 Health Services Medical/Nursing Services
EHAB Enhabit, Inc 8.64 0.3 +3.6% 1.11 433.34 Health Services Medical/Nursing Services
LFMD LifeMD, Inc. 9.53 0.21 +2.25% 0.59 403.02 Health Services Medical/Nursing Services
DCGO DocGo Inc. 3.16 0.14 +4.64% 1.01 320.95 Health Services Medical/Nursing Services
SERA Sera Prognostics, Inc. Class ... 9.1 -0.16 -1.73% 0.05 288.22 Health Services Medical/Nursing Services
AUNA Auna S.A. Class A 8.86 -0.62 -6.54% 0.49 265.8 Health Services Medical/Nursing Services
JYNT Joint Corp. 16.45 0.01 +0.06% 0.1 246.32 Health Services Medical/Nursing Services
BTMD biote Corp. Class A 6.01 -0.11 -1.8% 0.1 182.23 Health Services Hospital/Nursing Management
BDSX Biodesix, Inc. 1.52 -0.06 -3.8% 0.1 174.32 Health Services Medical/Nursing Services
QIPT Quipt Home Medical Corp 4.04 0.01 +0.25% 0.09 171.99 Health Services Services to the Health Industry
TBRG TruBridge, Inc. 8.86 0.09 +1.03% 0.32 132.96 Health Services Managed Health Care
PSNL Personalis, Inc. 1.54 -0.03 -1.91% 0.26 79.99 Health Services Medical/Nursing Services
SHLT Shl Telemedicine Ltd. ADR 4.34 0.18 +4.43% 0.0 71.06 Health Services Medical/Nursing Services
BNR Burning Rock Biotech Ltd. ... 0.8 0.01 +1.51% 0.05 66.27 Health Services Medical/Nursing Services
TOI Oncology Institute, Inc. 0.87 -0.06 -6.54% 0.22 64.59 Health Services Medical/Nursing Services
EUDA EUDA Health Holdings Limited 2.35 0.13 +5.86% 0.04 57.87 Health Services Medical/Nursing Services
MNDR Mobile-health Network Solutions Class ... 2.42 -0.05 -2.02% 0.95 53.05 Health Services Medical/Nursing Services
NEUE NeueHealth Inc 6.07 -0.09 -1.46% 0.02 49.92 Health Services Managed Health Care
DYAI Dyadic International, Inc. 1.53 0.08 +5.52% 0.04 44.73 Health Services Medical/Nursing Services
AONC American Oncology Network, Inc. ... 3.46 -0.09 -2.54% 0.0 43.01 Health Services Medical/Nursing Services
NUTX Nutex Health Inc 0.7 0.07 +10.79% 0.31 34.75 Health Services Medical/Nursing Services
XGN Exagen, Inc. 1.64 0.07 +4.46% 0.19 28.46 Health Services Medical/Nursing Services
BIOR Biora Therapeutics, Inc. 0.74 0.01 +0.98% 0.11 26.55 Health Services Medical/Nursing Services
ATIP ATI Physical Therapy, Inc. ... 5.08 0.13 +2.72% 0.0 22.35 Health Services Medical/Nursing Services
AIH Aesthetic Medical International Holdings ... 0.47 -0.01 -1.07% 0.01 20.46 Health Services Medical/Nursing Services
CCM Concord Medical Services Holding ... 0.54 -0.0 -0.02% 0.0 15.23 Health Services Medical/Nursing Services
PMD Psychemedics Corporation 2.6 0.05 +1.96% 0.0 15.09 Health Services Services to the Health Industry
SBEV Splash Beverage Group, Inc. 0.32 0.01 +1.94% 0.13 14.26 Health Services Medical/Nursing Services
OTRK Ontrak, Inc. 0.28 0.01 +2.08% 0.63 13.41 Health Services Medical/Nursing Services
NIVF NewGenIvf Group Limited Class ... 1.29 0.01 +0.78% 0.7 13.09 Health Services Medical/Nursing Services
CMAX CareMax, Inc. Class A 2.91 -0.08 -2.68% 0.02 11.07 Health Services Medical/Nursing Services
NVOS Novo Integrated Sciences, Inc. 0.57 -0.01 -1.03% 0.43 10.96 Health Services Medical/Nursing Services
PRPO Precipio, Inc. 6.28 0.25 +4.06% 0.0 9.23 Health Services Medical/Nursing Services
INBS Intelligent Bio Solutions Inc. 2.41 0.07 +2.99% 0.06 7.51 Health Services Medical/Nursing Services
RHE Regional Health Properties, Inc. 2.91 0.08 +3.01% 0.0 5.35 Health Services Hospital/Nursing Management
SSY SunLink Health Systems, Inc. 0.62 -0.01 -1.59% 0.01 4.37 Health Services Hospital/Nursing Management
IONM Assure Holdings Corp. 0.42 -0.01 -2.03% 0.16 3.82 Health Services Medical/Nursing Services
BACK IMAC Holdings, Inc. 3.21 -0.19 -5.59% 0.03 3.69 Health Services Medical/Nursing Services
TNON Tenon Medical, Inc. 0.88 -0.01 -1.18% 0.05 3.27 Health Services Medical/Nursing Services
FNCH Finch Therapeutics Group, Inc. 1.88 -0.13 -6.47% 0.02 3.02 Health Services Medical/Nursing Services