| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
GILD
Gilead Sciences, Inc.
|
67.54 |
1.58 |
+2.4% |
6.74 |
84,144.92 |
Health Technology |
Biotechnology |
|
MRNA
Moderna, Inc.
|
125.67 |
8.36 |
+7.13% |
4.1 |
48,161.74 |
Health Technology |
Biotechnology |
|
BNTX
BioNTech SE Sponsored ADR
|
92.72 |
1.05 |
+1.15% |
0.25 |
22,041.93 |
Health Technology |
Biotechnology |
|
ILMN
Illumina, Inc.
|
112.77 |
2.24 |
+2.03% |
1.69 |
17,964.26 |
Health Technology |
Biotechnology |
|
BMRN
BioMarin Pharmaceutical Inc.
|
80.5 |
-0.53 |
-0.65% |
1.29 |
15,285.32 |
Health Technology |
Biotechnology |
|
TECH
Bio-Techne Corporation
|
81.97 |
1.06 |
+1.31% |
1.42 |
12,917.21 |
Health Technology |
Biotechnology |
|
ELAN
Elanco Animal Health, Inc.
|
17.0 |
0.0 |
0.0% |
3.49 |
8,401.09 |
Health Technology |
Biotechnology |
|
PCVX
Vaxcyte, Inc.
|
65.7 |
0.51 |
+0.78% |
0.49 |
7,147.84 |
Health Technology |
Biotechnology |
|
BPMC
Blueprint Medicines Corp.
|
108.05 |
1.35 |
+1.27% |
0.38 |
6,765.76 |
Health Technology |
Biotechnology |
|
HALO
Halozyme Therapeutics, Inc.
|
43.61 |
0.46 |
+1.07% |
0.91 |
5,550.42 |
Health Technology |
Biotechnology |
|
BBIO
BridgeBio Pharma, Inc.
|
28.5 |
-0.6 |
-2.06% |
1.88 |
5,333.18 |
Health Technology |
Biotechnology |
|
CRSP
CRISPR Therapeutics AG
|
55.65 |
4.48 |
+8.76% |
2.5 |
4,725.69 |
Health Technology |
Biotechnology |
|
ALPN
Alpine Immune Sciences, Inc.
|
64.95 |
0.01 |
+0.02% |
2.97 |
4,455.41 |
Health Technology |
Biotechnology |
|
KRYS
Krystal Biotech, Inc.
|
154.82 |
0.06 |
+0.04% |
0.19 |
4,421.42 |
Health Technology |
Biotechnology |
|
IMVT
Immunovant Inc
|
29.88 |
0.49 |
+1.67% |
0.59 |
4,341.35 |
Health Technology |
Biotechnology |
|
NUVL
Nuvalent, Inc. Class A
|
66.08 |
0.6 |
+0.92% |
0.35 |
3,906.71 |
Health Technology |
Biotechnology |
|
AXSM
Axsome Therapeutics, Inc.
|
75.64 |
3.14 |
+4.33% |
0.35 |
3,592.58 |
Health Technology |
Biotechnology |
|
ALVO
Alvotech
|
13.29 |
-0.08 |
-0.6% |
0.08 |
3,546.06 |
Health Technology |
Biotechnology |
|
SMMT
Summit Therapeutics Inc
|
4.8 |
0.15 |
+3.23% |
2.07 |
3,369.5 |
Health Technology |
Biotechnology |
|
SWTX
Springworks Therapeutics, Inc.
|
41.43 |
0.54 |
+1.32% |
0.57 |
3,069.4 |
Health Technology |
Biotechnology |
|
IOVA
Iovance Biotherapeutics Inc
|
10.88 |
-0.08 |
-0.78% |
9.97 |
3,044.58 |
Health Technology |
Biotechnology |
|
OLK
Olink Holding AB Sponsored ...
|
23.51 |
0.19 |
+0.81% |
0.06 |
2,923.3 |
Health Technology |
Biotechnology |
|
TXG
10x Genomics Inc Class ...
|
26.97 |
0.98 |
+3.77% |
1.97 |
2,849.42 |
Health Technology |
Biotechnology |
|
IMCR
Immunocore Holdings Plc Shs ...
|
56.99 |
-1.96 |
-3.32% |
0.75 |
2,778.61 |
Health Technology |
Biotechnology |
|
TWST
Twist Bioscience Corp.
|
47.43 |
5.06 |
+11.94% |
1.7 |
2,761.66 |
Health Technology |
Biotechnology |
|
DNLI
Denali Therapeutics Inc.
|
19.3 |
0.99 |
+5.41% |
0.77 |
2,752.35 |
Health Technology |
Biotechnology |
|
ARWR
Arrowhead Pharmaceuticals, Inc.
|
22.06 |
-0.02 |
-0.09% |
1.95 |
2,739.86 |
Health Technology |
Biotechnology |
|
MOR
MorphoSys AG Sponsored ADR
|
18.07 |
0.07 |
+0.39% |
0.51 |
2,726.14 |
Health Technology |
Biotechnology |
|
MRUS
Merus N.V.
|
45.85 |
1.33 |
+2.99% |
0.83 |
2,690.82 |
Health Technology |
Biotechnology |
|
ACLX
Arcellx, Inc.
|
49.77 |
0.03 |
+0.06% |
0.59 |
2,662.82 |
Health Technology |
Biotechnology |
|
JANX
Janux Therapeutics, Inc.
|
49.99 |
1.07 |
+2.19% |
0.86 |
2,592.01 |
Health Technology |
Biotechnology |
|
RNA
Avidity Biosciences Inc
|
26.02 |
0.06 |
+0.23% |
0.78 |
2,488.47 |
Health Technology |
Biotechnology |
|
NTLA
Intellia Therapeutics, Inc.
|
25.42 |
0.96 |
+3.92% |
1.7 |
2,452.41 |
Health Technology |
Biotechnology |
|
RYTM
Rhythm Pharmaceuticals, Inc.
|
40.2 |
1.06 |
+2.71% |
0.41 |
2,451.11 |
Health Technology |
Biotechnology |
|
KYMR
Kymera Therapeutics, Inc.
|
38.36 |
0.46 |
+1.21% |
0.44 |
2,353.7 |
Health Technology |
Biotechnology |
|
APGE
Apogee Therapeutics, Inc.
|
52.73 |
-0.49 |
-0.92% |
0.3 |
2,263.35 |
Health Technology |
Biotechnology |
|
VERA
Vera Therapeutics, Inc. Class ...
|
40.75 |
-0.57 |
-1.38% |
0.64 |
2,237.86 |
Health Technology |
Biotechnology |
|
GERN
Geron Corporation
|
3.74 |
-0.06 |
-1.58% |
5.61 |
2,218.32 |
Health Technology |
Biotechnology |
|
DCPH
Deciphera Pharmaceuticals, Inc.
|
25.42 |
0.06 |
+0.24% |
1.58 |
2,198.22 |
Health Technology |
Biotechnology |
|
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
9.48 |
0.88 |
+10.23% |
15.41 |
2,181.42 |
Health Technology |
Biotechnology |
|
ARVN
Arvinas, Inc.
|
31.57 |
0.13 |
+0.41% |
0.5 |
2,160.39 |
Health Technology |
Biotechnology |
|
DYN
Dyne Therapeutics Inc
|
26.62 |
0.62 |
+2.38% |
0.96 |
2,159.05 |
Health Technology |
Biotechnology |
|
ZLAB
Zai Lab Ltd. Sponsored ...
|
21.52 |
1.44 |
+7.17% |
0.65 |
2,134.97 |
Health Technology |
Biotechnology |
|
RCKT
Rocket Pharmaceuticals, Inc.
|
23.09 |
0.37 |
+1.63% |
0.36 |
2,096.16 |
Health Technology |
Biotechnology |
|
ADMA
ADMA Biologics, Inc.
|
8.79 |
-0.02 |
-0.23% |
5.22 |
2,037.6 |
Health Technology |
Biotechnology |
|
BEAM
Beam Therapeutics, Inc.
|
24.02 |
2.76 |
+12.98% |
1.77 |
1,977.11 |
Health Technology |
Biotechnology |
|
GLPG
Galapagos NV Sponsored ADR
|
28.47 |
-0.08 |
-0.28% |
0.07 |
1,876.09 |
Health Technology |
Biotechnology |
|
NVAX
Novavax, Inc.
|
13.11 |
4.23 |
+47.64% |
123.51 |
1,840.69 |
Health Technology |
Biotechnology |
|
INBX
Inhibrx Inc
|
34.05 |
-0.24 |
-0.7% |
1.26 |
1,784.29 |
Health Technology |
Biotechnology |
|
SNDX
Syndax Pharmaceuticals Inc
|
20.97 |
-0.78 |
-3.59% |
1.27 |
1,782.18 |
Health Technology |
Biotechnology |
|
SANA
Sana Biotechnology, Inc.
|
7.91 |
0.35 |
+4.63% |
1.74 |
1,752.09 |
Health Technology |
Biotechnology |
|
CGON
CG Oncology, Inc.
|
25.84 |
-2.66 |
-9.33% |
0.95 |
1,721.98 |
Health Technology |
Biotechnology |
|
PTGX
Protagonist Therapeutics, Inc.
|
29.32 |
1.09 |
+3.86% |
0.54 |
1,719.68 |
Health Technology |
Biotechnology |
|
EWTX
Edgewise Therapeutics, Inc.
|
17.48 |
-0.85 |
-4.64% |
0.64 |
1,632.61 |
Health Technology |
Biotechnology |
|
KURA
Kura Oncology, Inc.
|
20.61 |
-0.1 |
-0.48% |
0.34 |
1,570.08 |
Health Technology |
Biotechnology |
|
RCUS
Arcus Biosciences, Inc.
|
17.21 |
0.5 |
+2.99% |
0.71 |
1,565.3 |
Health Technology |
Biotechnology |
|
SYRE
Spyre Therapeutics, Inc
|
37.0 |
0.07 |
+0.19% |
0.27 |
1,490.49 |
Health Technology |
Biotechnology |
|
DVAX
Dynavax Technologies Corporation
|
11.03 |
0.3 |
+2.8% |
2.58 |
1,443.74 |
Health Technology |
Biotechnology |
|
ANIP
ANI Pharmaceuticals, Inc.
|
67.34 |
-0.71 |
-1.04% |
0.14 |
1,411.56 |
Health Technology |
Biotechnology |
|
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
10.53 |
0.07 |
+0.67% |
2.37 |
1,398.71 |
Health Technology |
Biotechnology |
|
VIR
Vir Biotechnology, Inc.
|
9.77 |
0.33 |
+3.5% |
0.71 |
1,329.29 |
Health Technology |
Biotechnology |
|
FDMT
4D Molecular Therapeutics, Inc.
|
25.57 |
-0.13 |
-0.51% |
0.59 |
1,322.06 |
Health Technology |
Biotechnology |
|
XNCR
Xencor, Inc.
|
21.34 |
-1.14 |
-5.07% |
0.54 |
1,315.88 |
Health Technology |
Biotechnology |
|
BCRX
BioCryst Pharmaceuticals, Inc.
|
5.63 |
0.31 |
+5.83% |
3.31 |
1,161.9 |
Health Technology |
Biotechnology |
|
ELVN
Enliven Therapeutics, Inc.
|
24.49 |
1.06 |
+4.52% |
0.2 |
1,151.16 |
Health Technology |
Biotechnology |
|
IMTX
Immatics N.V.
|
11.0 |
0.17 |
+1.57% |
0.7 |
1,132.84 |
Health Technology |
Biotechnology |
|
ABCL
AbCellera Biologics, Inc.
|
3.85 |
0.02 |
+0.52% |
1.32 |
1,132.11 |
Health Technology |
Biotechnology |
|
PRTA
Prothena Corp. Plc
|
20.71 |
-0.63 |
-2.95% |
0.75 |
1,113.61 |
Health Technology |
Biotechnology |
|
SRRK
Scholar Rock Holding Corp.
|
13.64 |
0.29 |
+2.17% |
0.72 |
1,087.85 |
Health Technology |
Biotechnology |
|
AUTL
Autolus Therapeutics Plc Sponsored ...
|
4.01 |
0.02 |
+0.5% |
1.06 |
1,066.36 |
Health Technology |
Biotechnology |
|
SAVA
Cassava Sciences, Inc.
|
20.62 |
0.39 |
+1.93% |
0.59 |
989.27 |
Health Technology |
Biotechnology |
|
TYRA
Tyra Bioscience, Inc
|
18.5 |
1.15 |
+6.63% |
0.09 |
971.99 |
Health Technology |
Biotechnology |
|
IMNM
Immunome, Inc.
|
15.61 |
0.11 |
+0.71% |
0.83 |
935.72 |
Health Technology |
Biotechnology |
|
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
22.57 |
-0.32 |
-1.4% |
0.19 |
859.31 |
Health Technology |
Biotechnology |
|
RLAY
Relay Therapeutics, Inc.
|
6.42 |
0.0 |
0.0% |
1.17 |
852.2 |
Health Technology |
Biotechnology |
|
ZNTL
Zentalis Pharmaceuticals, Inc.
|
11.75 |
-0.79 |
-6.3% |
0.67 |
834.41 |
Health Technology |
Biotechnology |
|
PLRX
Pliant Therapeutics, Inc.
|
13.67 |
-0.14 |
-1.01% |
0.39 |
824.65 |
Health Technology |
Biotechnology |
|
ALXO
ALX Oncology Holdings, Inc.
|
15.61 |
-0.6 |
-3.7% |
0.44 |
813.28 |
Health Technology |
Biotechnology |
|
MESO
Mesoblast Limited Sponsored ADR
|
6.98 |
-0.38 |
-5.16% |
0.2 |
796.59 |
Health Technology |
Biotechnology |
|
TNGX
Tango Therapeutics, Inc.
|
7.31 |
0.2 |
+2.89% |
0.37 |
781.05 |
Health Technology |
Biotechnology |
|
PRME
Prime Medicine, Inc.
|
6.42 |
0.81 |
+14.44% |
1.41 |
770.6 |
Health Technology |
Biotechnology |
|
CRGX
CARGO Therapeutics, Inc.
|
19.51 |
0.42 |
+2.2% |
0.09 |
768.08 |
Health Technology |
Biotechnology |
|
IRON
Disc Medicine, Inc.
|
31.01 |
0.65 |
+2.14% |
0.24 |
766.62 |
Health Technology |
Biotechnology |
|
DNTH
Dianthus Therapeutics, Inc.
|
26.01 |
1.72 |
+7.08% |
0.1 |
763.38 |
Health Technology |
Biotechnology |
|
PRTC
PureTech Health PLC Sponsored ...
|
27.52 |
0.53 |
+1.96% |
0.0 |
744.18 |
Health Technology |
Biotechnology |
|
NUVB
Nuvation Bio, Inc. Class ...
|
3.37 |
0.12 |
+3.69% |
0.68 |
734.82 |
Health Technology |
Biotechnology |
|
AUPH
Aurinia Pharmaceuticals Inc.
|
5.02 |
0.0 |
0.0% |
0.85 |
717.96 |
Health Technology |
Biotechnology |
|
COGT
Cogent Biosciences, Inc.
|
7.35 |
-0.21 |
-2.78% |
1.47 |
702.76 |
Health Technology |
Biotechnology |
|
WVE
Wave Life Sciences Ltd.
|
5.69 |
0.07 |
+1.25% |
0.63 |
696.8 |
Health Technology |
Biotechnology |
|
HLVX
HilleVax, Inc
|
13.64 |
-0.2 |
-1.45% |
0.04 |
678.19 |
Health Technology |
Biotechnology |
|
LBPH
Longboard Pharmaceuticals, Inc.
|
19.93 |
-0.19 |
-0.94% |
0.15 |
669.83 |
Health Technology |
Biotechnology |
|
ANAB
AnaptysBio, Inc.
|
23.99 |
0.58 |
+2.48% |
0.43 |
655.37 |
Health Technology |
Biotechnology |
|
HUMA
Humacyte, Inc.
|
5.48 |
0.78 |
+16.6% |
3.87 |
652.58 |
Health Technology |
Biotechnology |
|
MLYS
Mineralys Therapeutics, Inc.
|
12.93 |
-0.59 |
-4.36% |
0.13 |
641.96 |
Health Technology |
Biotechnology |
|
KYTX
Kyverna Therapeutics, Inc.
|
14.63 |
0.63 |
+4.5% |
0.48 |
630.78 |
Health Technology |
Biotechnology |
|
ENGN
enGene Holdings Inc.
|
14.23 |
0.0 |
0.0% |
0.0 |
627.3 |
Health Technology |
Biotechnology |
|
EXAI
Exscientia Plc Sponsored ADR
|
4.91 |
0.3 |
+6.51% |
0.51 |
619.25 |
Health Technology |
Biotechnology |
|
ITOS
iTeos Therapeutics, Inc.
|
17.02 |
-0.42 |
-2.41% |
1.55 |
614.81 |
Health Technology |
Biotechnology |
|
LYEL
Lyell Immunopharma, Inc.
|
2.4 |
-0.06 |
-2.44% |
0.59 |
611.85 |
Health Technology |
Biotechnology |
|
STOK
Stoke Therapeutics, Inc.
|
11.55 |
0.07 |
+0.61% |
0.26 |
601.98 |
Health Technology |
Biotechnology |
|
ABSI
Absci Corporation
|
5.06 |
0.15 |
+3.05% |
0.88 |
572.2 |
Health Technology |
Biotechnology |
|
ADPT
Adaptive Biotechnologies Corp.
|
3.8 |
0.3 |
+8.57% |
2.06 |
560.0 |
Health Technology |
Biotechnology |
|
CDMO
Avid Bioservices, Inc.
|
8.81 |
0.14 |
+1.61% |
1.08 |
559.26 |
Health Technology |
Biotechnology |
|
CMPS
COMPASS Pathways Plc Sponsored ...
|
8.12 |
0.26 |
+3.31% |
0.23 |
555.25 |
Health Technology |
Biotechnology |
|
AVTE
Aerovate Therapeutics, Inc.
|
19.14 |
-0.69 |
-3.48% |
0.23 |
550.03 |
Health Technology |
Biotechnology |
|
VALN
Valneva SE Sponsored ADR
|
7.61 |
0.19 |
+2.56% |
0.0 |
529.95 |
Health Technology |
Biotechnology |
|
CABA
Cabaletta Bio, Inc.
|
11.26 |
0.0 |
0.0% |
0.63 |
527.02 |
Health Technology |
Biotechnology |
|
ALT
Altimmune, Inc.
|
7.37 |
0.15 |
+2.08% |
2.2 |
522.55 |
Health Technology |
Biotechnology |
|
ALEC
Alector, Inc.
|
5.39 |
0.14 |
+2.67% |
0.45 |
519.51 |
Health Technology |
Biotechnology |
|
ALLO
Allogene Therapeutics, Inc.
|
2.9 |
0.14 |
+5.07% |
1.16 |
495.1 |
Health Technology |
Biotechnology |
|
MXCT
MaxCyte, Inc.
|
4.71 |
-0.03 |
-0.63% |
0.19 |
492.4 |
Health Technology |
Biotechnology |
|
STTK
Shattuck Labs, Inc.
|
10.35 |
-0.07 |
-0.67% |
0.16 |
492.15 |
Health Technology |
Biotechnology |
|
VERV
Verve Therapeutics, Inc.
|
6.22 |
0.21 |
+3.49% |
1.72 |
488.58 |
Health Technology |
Biotechnology |
|
TRDA
Entrada Therapeutics Inc
|
14.05 |
-0.29 |
-2.02% |
0.13 |
474.31 |
Health Technology |
Biotechnology |
|
FATE
Fate Therapeutics, Inc.
|
4.15 |
0.07 |
+1.72% |
2.82 |
472.4 |
Health Technology |
Biotechnology |
|
URGN
UroGen Pharma Ltd.
|
13.07 |
0.33 |
+2.59% |
0.57 |
472.22 |
Health Technology |
Biotechnology |
|
EDIT
Editas Medicine, Inc.
|
5.71 |
0.39 |
+7.33% |
1.93 |
469.58 |
Health Technology |
Biotechnology |
|
LRMR
Larimar Therapeutics, Inc.
|
7.32 |
0.2 |
+2.81% |
0.21 |
467.02 |
Health Technology |
Biotechnology |
|
NKTX
Nkarta, Inc.
|
6.58 |
0.33 |
+5.28% |
0.91 |
463.68 |
Health Technology |
Biotechnology |
|
VYGR
Voyager Therapeutics, Inc.
|
8.48 |
0.04 |
+0.47% |
0.39 |
461.21 |
Health Technology |
Biotechnology |
|
TSHA
Taysha Gene Therapies, Inc.
|
2.4 |
0.06 |
+2.56% |
0.92 |
448.84 |
Health Technology |
Biotechnology |
|
PEPG
PepGen Inc.
|
13.3 |
-0.71 |
-5.07% |
0.03 |
430.79 |
Health Technology |
Biotechnology |
|
CCCC
C4 Therapeutics, Inc.
|
6.17 |
0.01 |
+0.16% |
1.12 |
424.53 |
Health Technology |
Biotechnology |
|
HRTX
Heron Therapeutics Inc
|
2.82 |
0.04 |
+1.62% |
1.25 |
424.09 |
Health Technology |
Biotechnology |
|
MREO
Mereo BioPharma Group plc ...
|
2.97 |
-0.06 |
-1.98% |
0.47 |
416.32 |
Health Technology |
Biotechnology |
|
REPL
Replimune Group, Inc.
|
6.59 |
0.18 |
+2.81% |
0.41 |
404.55 |
Health Technology |
Biotechnology |
|
NGNE
Neurogene Inc.
|
30.64 |
-1.86 |
-5.72% |
0.05 |
397.72 |
Health Technology |
Biotechnology |
|
RNAC
Cartesian Therapeutics, Inc.
|
21.45 |
0.28 |
+1.32% |
0.03 |
381.73 |
Health Technology |
Biotechnology |
|
TERN
Terns Pharmaceuticals, Inc.
|
5.89 |
0.33 |
+5.94% |
0.95 |
380.93 |
Health Technology |
Biotechnology |
|
ANRO
Alto Neuroscience, Inc.
|
14.09 |
0.6 |
+4.45% |
0.12 |
378.8 |
Health Technology |
Biotechnology |
|
TRML
Tourmaline Bio, Inc.
|
14.44 |
-0.06 |
-0.41% |
0.27 |
370.34 |
Health Technology |
Biotechnology |
|
TCRX
TScan Therapeutics, Inc.
|
8.01 |
0.28 |
+3.62% |
0.15 |
369.27 |
Health Technology |
Biotechnology |
|
SLDB
Solid Biosciences Inc.
|
9.75 |
-0.64 |
-6.16% |
0.16 |
369.14 |
Health Technology |
Biotechnology |
|
CTNM
Contineum Therapeutics, Inc. Class ...
|
15.48 |
-0.33 |
-2.09% |
0.03 |
362.19 |
Health Technology |
Biotechnology |
|
LXEO
Lexeo Therapeutics, Inc.
|
13.56 |
0.42 |
+3.2% |
0.06 |
361.31 |
Health Technology |
Biotechnology |
|
AURA
Aura Biosciences Inc
|
7.18 |
-0.13 |
-1.78% |
0.1 |
355.72 |
Health Technology |
Biotechnology |
|
IMMP
Immutep Ltd Sponsored ADR
|
2.93 |
0.05 |
+1.74% |
0.21 |
348.33 |
Health Technology |
Biotechnology |
|
NAUT
Nautilus Biotechnolgy, Inc.
|
2.73 |
-0.01 |
-0.36% |
0.03 |
341.97 |
Health Technology |
Biotechnology |
|
PGEN
Precigen Inc
|
1.35 |
0.08 |
+6.3% |
1.42 |
340.77 |
Health Technology |
Biotechnology |
|
AVXL
Anavex Life Sciences Corp.
|
3.99 |
0.18 |
+4.72% |
1.11 |
337.72 |
Health Technology |
Biotechnology |
|
CRBU
Caribou Biosciences, Inc.
|
3.71 |
0.17 |
+4.8% |
2.38 |
335.08 |
Health Technology |
Biotechnology |
|
FBLG
FibroBiologics, Inc.
|
10.24 |
0.95 |
+10.23% |
0.05 |
335.04 |
Health Technology |
Biotechnology |
|
BDTX
Black Diamond Therapeutics, Inc.
|
5.94 |
-0.17 |
-2.78% |
0.42 |
334.14 |
Health Technology |
Biotechnology |
|
QTTB
Q32 Bio Inc
|
27.75 |
0.62 |
+2.29% |
0.02 |
331.39 |
Health Technology |
Biotechnology |
|
MGTX
MeiraGTx Holdings Plc
|
5.14 |
0.07 |
+1.38% |
0.08 |
330.54 |
Health Technology |
Biotechnology |
|
MRSN
Mersana Therapeutics, Inc.
|
2.62 |
-0.09 |
-3.32% |
2.24 |
320.59 |
Health Technology |
Biotechnology |
|
KMDA
Kamada Ltd
|
5.57 |
0.04 |
+0.63% |
0.01 |
320.13 |
Health Technology |
Biotechnology |
|
VSTM
Verastem, Inc.
|
12.02 |
0.17 |
+1.43% |
0.09 |
304.41 |
Health Technology |
Biotechnology |
|
OPT
Opthea Limited Sponsored ADR
|
3.67 |
0.05 |
+1.38% |
0.03 |
304.06 |
Health Technology |
Biotechnology |
|
CADL
Candel Therapeutics, Inc.
|
10.2 |
0.88 |
+9.44% |
0.54 |
299.34 |
Health Technology |
Biotechnology |
|
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
1.17 |
0.05 |
+4.46% |
0.43 |
299.01 |
Health Technology |
Biotechnology |
|
GUTS
Fractyl Health, Inc.
|
6.1 |
-0.09 |
-1.45% |
0.18 |
292.06 |
Health Technology |
Biotechnology |
|
CRMD
CorMedix Inc.
|
5.3 |
0.13 |
+2.51% |
0.44 |
291.28 |
Health Technology |
Biotechnology |
|
VTYX
Ventyx Biosciences, Inc.
|
4.12 |
0.03 |
+0.73% |
0.81 |
290.46 |
Health Technology |
Biotechnology |
|
IVVD
Invivyd, Inc.
|
2.37 |
0.11 |
+4.87% |
0.37 |
282.78 |
Health Technology |
Biotechnology |
|
XERS
Xeris Biopharma Holdings, Inc.
|
1.89 |
0.13 |
+7.39% |
2.13 |
280.2 |
Health Technology |
Biotechnology |
|
PSTX
Poseida Therapeutics, Inc.
|
2.81 |
0.17 |
+6.24% |
0.24 |
272.37 |
Health Technology |
Biotechnology |
|
XBIT
XBiotech, Inc.
|
8.56 |
0.25 |
+3.01% |
0.03 |
260.72 |
Health Technology |
Biotechnology |
|
DSGN
Design Therapeutics, Inc.
|
4.55 |
-0.02 |
-0.44% |
0.22 |
257.05 |
Health Technology |
Biotechnology |
|
GLUE
Monte Rosa Therapeutics, Inc.
|
4.95 |
0.1 |
+2.06% |
0.26 |
250.03 |
Health Technology |
Biotechnology |
|
IPSC
Century Therapeutics, Inc.
|
3.0 |
-0.13 |
-4.15% |
0.07 |
248.54 |
Health Technology |
Biotechnology |
|
FHTX
Foghorn Therapeutics, Inc.
|
5.67 |
0.11 |
+1.98% |
0.06 |
241.46 |
Health Technology |
Biotechnology |
|
QURE
uniQure N.V.
|
4.88 |
-0.04 |
-0.81% |
0.41 |
236.92 |
Health Technology |
Biotechnology |
|
ELYM
Eliem Therapeutics, Inc.
|
8.41 |
-0.05 |
-0.59% |
0.11 |
233.16 |
Health Technology |
Biotechnology |
|
AGEN
Agenus Inc.
|
11.09 |
0.6 |
+5.72% |
0.4 |
232.88 |
Health Technology |
Biotechnology |
|
ALDX
Aldeyra Therapeutics, Inc.
|
3.7 |
-0.07 |
-1.86% |
0.39 |
219.83 |
Health Technology |
Biotechnology |
|
BOLD
Boundless Bio Inc.
|
9.52 |
0.93 |
+10.83% |
0.08 |
211.72 |
Health Technology |
Biotechnology |
|
ZURA
Zura Bio Limited Class ...
|
4.79 |
0.11 |
+2.35% |
0.16 |
208.81 |
Health Technology |
Biotechnology |
|
LCTX
Lineage Cell Therapeutics, Inc.
|
1.09 |
-0.08 |
-6.84% |
0.88 |
205.79 |
Health Technology |
Biotechnology |
|
AKYA
Akoya Biosciences Inc
|
4.12 |
-0.14 |
-3.4% |
0.16 |
203.45 |
Health Technology |
Biotechnology |
|
KOD
Kodiak Sciences, Inc.
|
3.83 |
0.22 |
+6.09% |
0.25 |
201.16 |
Health Technology |
Biotechnology |
|
PROK
ProKidney Corp. Class A
|
3.08 |
0.27 |
+9.61% |
0.49 |
196.88 |
Health Technology |
Biotechnology |
|
BLUE
bluebird bio, Inc.
|
1.02 |
-0.04 |
-3.77% |
6.62 |
196.6 |
Health Technology |
Biotechnology |
|
INMB
INmune Bio, Inc.
|
9.92 |
-0.1 |
-1.0% |
0.15 |
196.24 |
Health Technology |
Biotechnology |
|
ELEV
Elevation Oncology, Inc.
|
3.54 |
0.26 |
+7.93% |
0.25 |
193.42 |
Health Technology |
Biotechnology |
|
TRVI
Trevi Therapeutics, Inc.
|
2.73 |
0.0 |
0.0% |
0.08 |
192.29 |
Health Technology |
Biotechnology |
|
GALT
Galectin Therapeutics Inc.
|
3.08 |
0.05 |
+1.65% |
0.28 |
190.66 |
Health Technology |
Biotechnology |
|
IVA
Inventiva SA ADR
|
3.56 |
0.18 |
+5.33% |
0.01 |
186.82 |
Health Technology |
Biotechnology |
|
CGEN
Compugen Ltd.
|
2.03 |
0.02 |
+1.0% |
0.16 |
181.75 |
Health Technology |
Biotechnology |
|
YS
YS Biopharma Co., Ltd.
|
0.9 |
-0.07 |
-7.21% |
0.11 |
169.51 |
Health Technology |
Biotechnology |
|
GLSI
Greenwich LifeSciences, Inc.
|
13.06 |
-0.69 |
-5.02% |
0.02 |
168.19 |
Health Technology |
Biotechnology |
|
ME
23andMe Holding Co. Class ...
|
0.53 |
0.03 |
+6.35% |
4.36 |
166.9 |
Health Technology |
Biotechnology |
|
RENB
Renovaro Inc.
|
1.16 |
0.03 |
+2.65% |
0.24 |
166.66 |
Health Technology |
Biotechnology |
|
TVGN
Tevogen Bio Holdings Inc.
|
1.0 |
0.02 |
+1.57% |
21.13 |
164.61 |
Health Technology |
Biotechnology |
|
XFOR
X4 Pharmaceuticals, Inc.
|
0.98 |
-0.07 |
-6.99% |
3.29 |
164.01 |
Health Technology |
Biotechnology |
|
RANI
Rani Therapeutics Holdings, Inc. ...
|
6.11 |
-0.2 |
-3.17% |
0.06 |
160.68 |
Health Technology |
Biotechnology |
|
PRLD
Prelude Therapeutics, Inc.
|
3.8 |
0.07 |
+1.88% |
0.02 |
159.9 |
Health Technology |
Biotechnology |
|
CRDL
Cardiol Therapeutics Inc. Class ...
|
2.18 |
0.04 |
+1.87% |
0.25 |
148.83 |
Health Technology |
Biotechnology |
|
MCRB
Seres Therapeutics Inc
|
0.97 |
-0.05 |
-5.38% |
3.46 |
146.16 |
Health Technology |
Biotechnology |
|
VXRT
Vaxart, Inc.
|
0.82 |
0.12 |
+16.31% |
3.12 |
145.01 |
Health Technology |
Biotechnology |
|
MOLN
Molecular Partners AG Sponsored ...
|
3.8 |
0.01 |
+0.13% |
0.0 |
139.58 |
Health Technology |
Biotechnology |
|
VIGL
Vigil Neuroscience, Inc.
|
3.65 |
0.47 |
+14.78% |
0.65 |
137.18 |
Health Technology |
Biotechnology |
|
SYRS
Syros Pharmaceuticals, Inc.
|
5.06 |
0.09 |
+1.81% |
0.09 |
135.25 |
Health Technology |
Biotechnology |
|
OMGA
Omega Therapeutics, Inc.
|
2.36 |
0.4 |
+20.15% |
0.74 |
129.89 |
Health Technology |
Biotechnology |
|
BCAB
BioAtla, Inc.
|
2.64 |
-0.07 |
-2.58% |
1.04 |
127.0 |
Health Technology |
Biotechnology |
|
VTGN
Vistagen Therapeutics Inc
|
4.53 |
0.16 |
+3.66% |
0.07 |
122.42 |
Health Technology |
Biotechnology |
|
SEER
Seer, Inc. Class A
|
1.99 |
-0.01 |
-0.25% |
0.31 |
121.17 |
Health Technology |
Biotechnology |
|
COYA
Coya Therapeutics, Inc.
|
8.08 |
-0.13 |
-1.58% |
0.03 |
118.11 |
Health Technology |
Biotechnology |
|
ARMP
Armata Pharmaceuticals, Inc.
|
3.21 |
0.12 |
+3.84% |
0.01 |
116.06 |
Health Technology |
Biotechnology |
|
VOR
Vor Biopharma, Inc.
|
1.7 |
-0.01 |
-0.58% |
0.24 |
116.04 |
Health Technology |
Biotechnology |
|
SGMO
Sangamo Therapeutics, Inc.
|
0.55 |
-0.01 |
-1.78% |
3.6 |
114.41 |
Health Technology |
Biotechnology |
|
LPTX
Leap Therapeutics, Inc.
|
2.83 |
0.05 |
+1.8% |
0.21 |
108.29 |
Health Technology |
Biotechnology |
|
EPRX
Eupraxia Pharmaceuticals, Inc.
|
2.9 |
0.0 |
0.0% |
0.02 |
103.31 |
Health Technology |
Biotechnology |
|
ELTX
Elicio Therapeutics, Inc
|
9.65 |
0.24 |
+2.55% |
0.05 |
98.73 |
Health Technology |
Biotechnology |
|
ANIX
Anixa Biosciences, Inc.
|
2.97 |
-0.03 |
-1.0% |
0.04 |
94.74 |
Health Technology |
Biotechnology |
|
IOBT
IO Biotech, Inc.
|
1.41 |
-0.02 |
-1.4% |
0.08 |
92.89 |
Health Technology |
Biotechnology |
|
CRIS
Curis, Inc.
|
15.66 |
-0.06 |
-0.38% |
0.02 |
92.3 |
Health Technology |
Biotechnology |
|
PASG
Passage Bio, Inc.
|
1.48 |
0.01 |
+0.68% |
0.03 |
91.19 |
Health Technology |
Biotechnology |
|
SPRO
Spero Therapeutics, Inc.
|
1.65 |
0.01 |
+0.61% |
0.05 |
88.92 |
Health Technology |
Biotechnology |
|
ATHA
Athira Pharma, Inc.
|
2.31 |
0.19 |
+8.96% |
0.14 |
88.53 |
Health Technology |
Biotechnology |
|
ONCY
Oncolytics Biotech Inc.
|
1.17 |
0.0 |
0.0% |
0.16 |
88.24 |
Health Technology |
Biotechnology |
|
ALVR
AlloVir Inc
|
0.75 |
-0.04 |
-4.51% |
2.29 |
86.2 |
Health Technology |
Biotechnology |
|
GRTS
Gritstone bio, Inc.
|
0.77 |
-0.01 |
-1.86% |
1.76 |
83.59 |
Health Technology |
Biotechnology |
|
BTAI
BioXcel Therapeutics, Inc.
|
2.18 |
0.1 |
+4.55% |
0.46 |
82.0 |
Health Technology |
Biotechnology |
|
LVTX
LAVA Therapeutics NV
|
3.06 |
-0.03 |
-0.97% |
0.01 |
80.44 |
Health Technology |
Biotechnology |
|
CUE
Cue Biopharma, Inc.
|
1.65 |
-0.09 |
-5.17% |
0.1 |
80.26 |
Health Technology |
Biotechnology |
|
AFMD
Affimed N.V.
|
5.26 |
0.01 |
+0.19% |
0.04 |
80.1 |
Health Technology |
Biotechnology |
|
DTIL
Precision BioSciences, Inc.
|
11.5 |
0.86 |
+8.08% |
0.11 |
79.54 |
Health Technology |
Biotechnology |
|
CGTX
Cognition Therapeutics, Inc.
|
1.95 |
0.01 |
+0.52% |
0.35 |
78.11 |
Health Technology |
Biotechnology |
|
TIL
Instil Bio, Inc.
|
11.8 |
0.22 |
+1.9% |
0.01 |
76.75 |
Health Technology |
Biotechnology |
|
CVM
CEL-SCI Corporation
|
1.42 |
0.0 |
0.0% |
0.35 |
76.65 |
Health Technology |
Biotechnology |
|
HOOK
Hookipa Pharma, Inc.
|
0.77 |
-0.0 |
-0.22% |
0.35 |
73.99 |
Health Technology |
Biotechnology |
|
RLYB
Rallybio Corporation
|
1.78 |
-0.05 |
-2.73% |
0.14 |
73.78 |
Health Technology |
Biotechnology |
|
IFRX
InflaRx N.V.
|
1.25 |
0.07 |
+5.93% |
0.15 |
73.6 |
Health Technology |
Biotechnology |
|
ANTX
AN2 Therapeutics, Inc.
|
2.35 |
-0.07 |
-2.89% |
0.09 |
70.1 |
Health Technology |
Biotechnology |
|
TSBX
Turnstone Biologics Corp.
|
3.03 |
-0.02 |
-0.66% |
0.1 |
70.08 |
Health Technology |
Biotechnology |
|
LABP
Landos Biopharma, Inc.
|
22.2 |
-0.12 |
-0.56% |
0.0 |
69.41 |
Health Technology |
Biotechnology |
|
BNGO
Bionano Genomics, Inc.
|
1.03 |
0.07 |
+7.8% |
1.39 |
68.86 |
Health Technology |
Biotechnology |
|
ELUT
Elutia Inc Class A
|
3.42 |
0.13 |
+3.95% |
0.07 |
68.52 |
Health Technology |
Biotechnology |
|
CSBR
Champions Oncology, Inc.
|
4.73 |
-0.1 |
-2.07% |
0.0 |
64.3 |
Health Technology |
Biotechnology |
|
IKNA
Ikena Oncology, Inc.
|
1.32 |
0.03 |
+2.33% |
0.27 |
63.7 |
Health Technology |
Biotechnology |
|
MURA
Mural Oncology Plc
|
3.75 |
-0.03 |
-0.79% |
0.05 |
63.46 |
Health Technology |
Biotechnology |
|
MAIA
MAIA Biotechnology, Inc.
|
3.05 |
-0.03 |
-0.97% |
0.16 |
62.77 |
Health Technology |
Biotechnology |
|
CARM
Carisma Therapeutics, Inc.
|
1.48 |
0.0 |
0.0% |
0.25 |
61.48 |
Health Technology |
Biotechnology |
|
AVRO
AVROBIO Inc
|
1.35 |
0.12 |
+9.76% |
0.86 |
60.61 |
Health Technology |
Biotechnology |
|
CALC
CalciMedica, Inc.
|
5.2 |
-0.4 |
-7.14% |
0.02 |
55.85 |
Health Technology |
Biotechnology |
|
ENZ
Enzo Biochem, Inc.
|
1.09 |
0.05 |
+4.81% |
0.26 |
55.84 |
Health Technology |
Biotechnology |
|
INTS
Intensity Therapeutics, Inc.
|
4.0 |
0.0 |
0.0% |
0.02 |
54.85 |
Health Technology |
Biotechnology |
|
KZR
Kezar Life Sciences Inc
|
0.75 |
-0.03 |
-3.26% |
1.53 |
54.42 |
Health Technology |
Biotechnology |
|
EQ
Equillium, Inc.
|
1.54 |
0.01 |
+0.65% |
0.06 |
54.29 |
Health Technology |
Biotechnology |
|
RPHM
Reneo Pharmaceuticals Inc
|
1.59 |
-0.22 |
-12.15% |
6.42 |
53.14 |
Health Technology |
Biotechnology |
|
OKYO
OKYO Pharma Limited
|
1.48 |
0.02 |
+1.37% |
0.01 |
49.19 |
Health Technology |
Biotechnology |
|
AADI
Aadi Biosciences, Inc.
|
1.87 |
0.09 |
+5.06% |
0.23 |
45.92 |
Health Technology |
Biotechnology |
|
CTCX
Carmell Corporation Class A
|
2.18 |
0.13 |
+6.34% |
0.0 |
45.19 |
Health Technology |
Biotechnology |
|
INAB
IN8bio, Inc.
|
1.02 |
0.01 |
+0.99% |
0.04 |
45.01 |
Health Technology |
Biotechnology |
|
GANX
Gain Therapeutics, Inc.
|
2.42 |
-0.09 |
-3.59% |
0.05 |
43.69 |
Health Technology |
Biotechnology |
|
HCWB
HCW Biologics, Inc.
|
1.12 |
-0.01 |
-0.88% |
0.03 |
42.36 |
Health Technology |
Biotechnology |
|
ICCC
ImmuCell Corporation
|
5.27 |
-0.17 |
-3.13% |
0.02 |
41.23 |
Health Technology |
Biotechnology |
|
CARA
Cara Therapeutics Inc
|
0.75 |
0.03 |
+4.85% |
0.37 |
41.02 |
Health Technology |
Biotechnology |
|
UNCY
Unicycive Therapeutics, Inc.
|
1.09 |
-0.04 |
-3.54% |
0.07 |
40.99 |
Health Technology |
Biotechnology |
|
CYTH
Cyclo Therapeutics Inc
|
1.4 |
-0.07 |
-4.76% |
0.02 |
40.2 |
Health Technology |
Biotechnology |
|
QNCX
Quince Therapeutics, Inc.
|
0.92 |
-0.03 |
-3.19% |
0.06 |
39.75 |
Health Technology |
Biotechnology |
|
SNSE
Sensei Biotherapeutics, Inc.
|
1.57 |
0.06 |
+3.97% |
0.23 |
39.38 |
Health Technology |
Biotechnology |
|
ESLA
Estrella Immunopharma, Inc.
|
1.07 |
-0.01 |
-0.93% |
0.01 |
39.17 |
Health Technology |
Biotechnology |
|
OCX
Oncocyte Corporation
|
2.88 |
-0.01 |
-0.17% |
0.03 |
38.56 |
Health Technology |
Biotechnology |
|
PMN
ProMIS Neurosciences Inc.
|
2.0 |
0.11 |
+5.82% |
0.0 |
37.92 |
Health Technology |
Biotechnology |
|
SABS
SAB Biotherapeutics, Inc.
|
4.09 |
0.08 |
+2.0% |
0.01 |
37.73 |
Health Technology |
Biotechnology |
|
BCLI
Brainstorm Cell Therapeutics Inc.
|
0.55 |
0.09 |
+20.18% |
0.44 |
37.45 |
Health Technology |
Biotechnology |
|
MRKR
Marker Therapeutics, Inc.
|
4.09 |
-0.04 |
-0.97% |
0.01 |
36.46 |
Health Technology |
Biotechnology |
|
BCTX
BriaCell Therapeutics Corp
|
2.23 |
-0.02 |
-0.87% |
0.02 |
35.65 |
Health Technology |
Biotechnology |
|
AWH
Aspira Women's Health Inc.
|
2.88 |
-0.09 |
-3.03% |
0.03 |
35.57 |
Health Technology |
Biotechnology |
|
IGC
IGC Pharma, Inc.
|
0.52 |
0.01 |
+0.97% |
0.23 |
34.74 |
Health Technology |
Biotechnology |
|
EVGN
Evogene Ltd
|
0.68 |
-0.01 |
-0.84% |
0.04 |
34.44 |
Health Technology |
Biotechnology |
|
INKT
MiNK Therapeutics, Inc.
|
0.98 |
0.08 |
+8.87% |
4.58 |
34.0 |
Health Technology |
Biotechnology |
|
CODX
Co-Diagnostics, Inc.
|
1.08 |
-0.04 |
-3.15% |
0.04 |
33.62 |
Health Technology |
Biotechnology |
|
PLUR
Pluri Inc.
|
6.22 |
0.4 |
+6.96% |
0.01 |
33.52 |
Health Technology |
Biotechnology |
|
IPA
ImmunoPrecise Antibodies Ltd.
|
1.26 |
-0.03 |
-2.33% |
0.08 |
33.16 |
Health Technology |
Biotechnology |
|
SPRB
Spruce Biosciences, Inc.
|
0.8 |
-0.03 |
-3.33% |
0.53 |
33.13 |
Health Technology |
Biotechnology |
|
SRZN
Surrozen Inc
|
10.29 |
-0.11 |
-1.06% |
0.02 |
32.92 |
Health Technology |
Biotechnology |
|
VIRX
Viracta Therapeutics, Inc.
|
0.77 |
0.01 |
+1.45% |
0.04 |
30.28 |
Health Technology |
Biotechnology |
|
ENLV
Enlivex Therapeutics Ltd.
|
1.46 |
-0.04 |
-2.67% |
0.03 |
27.14 |
Health Technology |
Biotechnology |
|
BIVI
BioVie Inc. Class A
|
0.48 |
-0.0 |
-0.76% |
0.19 |
26.5 |
Health Technology |
Biotechnology |
|
UBX
Unity Biotechnology, Inc.
|
1.56 |
0.03 |
+2.29% |
0.03 |
26.27 |
Health Technology |
Biotechnology |
|
FBRX
Forte Biosciences Inc.
|
0.71 |
-0.04 |
-4.7% |
0.02 |
25.87 |
Health Technology |
Biotechnology |
|
GDTC
CytoMed Therapeutics Limited
|
2.12 |
-0.01 |
-0.47% |
0.01 |
24.46 |
Health Technology |
Biotechnology |
|
BNTC
Benitec Biopharma Inc
|
8.12 |
-1.13 |
-12.22% |
0.09 |
21.05 |
Health Technology |
Biotechnology |
|
ORGS
Orgenesis Inc.
|
0.61 |
0.03 |
+5.0% |
0.02 |
20.94 |
Health Technology |
Biotechnology |
|
SYBX
Synlogic Inc
|
1.8 |
0.01 |
+0.56% |
0.0 |
20.93 |
Health Technology |
Biotechnology |
|
TCRT
Alaunos Therapeutics, Inc.
|
1.27 |
0.03 |
+2.42% |
0.03 |
20.34 |
Health Technology |
Biotechnology |
|
NRBO
NeuroBo Pharmaceuticals, Inc.
|
4.03 |
0.07 |
+1.77% |
0.01 |
19.77 |
Health Technology |
Biotechnology |
|
EVAX
Evaxion Biotech A/S ADR
|
3.77 |
0.05 |
+1.34% |
0.01 |
19.66 |
Health Technology |
Biotechnology |
|
PHGE
BiomX Inc.
|
0.34 |
-0.01 |
-4.06% |
0.15 |
18.79 |
Health Technology |
Biotechnology |
|
VBIV
VBI Vaccines, Inc.
|
0.63 |
0.01 |
+2.02% |
0.14 |
18.14 |
Health Technology |
Biotechnology |
|
SNTI
Senti Biosciences, Inc.
|
0.36 |
-0.01 |
-1.87% |
0.06 |
16.56 |
Health Technology |
Biotechnology |
|
TRAW
Traws Pharma, Inc.
|
0.65 |
0.0 |
0.0% |
0.03 |
16.33 |
Health Technology |
Biotechnology |
|
HUGE
FSD Pharma Inc. Class ...
|
0.38 |
0.04 |
+11.89% |
0.23 |
15.38 |
Health Technology |
Biotechnology |
|
MYNZ
Mainz Biomed N.V.
|
0.67 |
0.01 |
+1.52% |
0.04 |
14.66 |
Health Technology |
Biotechnology |
|
PIRS
Pieris Pharmaceuticals, Inc.
|
11.33 |
0.18 |
+1.61% |
0.0 |
14.01 |
Health Technology |
Biotechnology |
|
IMNN
Imunon, Inc.
|
1.48 |
0.1 |
+7.25% |
0.03 |
13.91 |
Health Technology |
Biotechnology |
|
MBOT
Microbot Medical Inc
|
0.93 |
0.0 |
+0.47% |
0.06 |
13.36 |
Health Technology |
Biotechnology |
|
COEP
Coeptis Therapeutics Holdings Inc.
|
0.36 |
-0.03 |
-7.07% |
0.17 |
13.22 |
Health Technology |
Biotechnology |
|
DOMH
Dominari Holdings Inc.
|
2.05 |
-0.07 |
-3.22% |
0.01 |
12.17 |
Health Technology |
Biotechnology |
|
XXII
22nd Century Group, Inc.
|
1.54 |
0.01 |
+0.65% |
0.2 |
12.16 |
Health Technology |
Biotechnology |
|
AKTX
Akari Therapeutics Plc Sponsored ...
|
1.49 |
-0.11 |
-6.88% |
0.0 |
11.81 |
Health Technology |
Biotechnology |
|
MNPR
Monopar Therapeutics Inc
|
0.68 |
0.0 |
+0.43% |
0.03 |
11.8 |
Health Technology |
Biotechnology |
|
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
0.81 |
-0.03 |
-2.98% |
0.05 |
11.57 |
Health Technology |
Biotechnology |
|
CLDI
Calidi Biotherapeutics, Inc.
|
0.22 |
-0.01 |
-5.85% |
0.37 |
10.88 |
Health Technology |
Biotechnology |
|
ONVO
Organovo Holdings, Inc.
|
0.95 |
0.03 |
+2.92% |
0.09 |
10.87 |
Health Technology |
Biotechnology |
|
BCDA
BioCardia, Inc.
|
0.39 |
-0.0 |
-1.19% |
0.02 |
10.51 |
Health Technology |
Biotechnology |
|
FRES
Fresh2 Group Limited Sponsored ...
|
0.42 |
-0.01 |
-1.3% |
0.07 |
9.91 |
Health Technology |
Biotechnology |
|
EFTR
eFFECTOR Therapeutics Inc
|
2.0 |
-0.03 |
-1.48% |
0.11 |
9.41 |
Health Technology |
Biotechnology |
|
GENE
Genetic Technologies Limited Sponsored ...
|
2.44 |
0.15 |
+6.55% |
0.01 |
9.39 |
Health Technology |
Biotechnology |
|
MTEM
Molecular Templates, Inc.
|
1.4 |
-0.08 |
-5.41% |
0.06 |
9.22 |
Health Technology |
Biotechnology |
|
ASLN
Aslan Pharmaceuticals Ltd. ADR
|
0.41 |
-0.0 |
-1.22% |
0.15 |
9.19 |
Health Technology |
Biotechnology |
|
VCNX
Vaccinex, Inc.
|
5.56 |
-0.19 |
-3.28% |
0.01 |
7.92 |
Health Technology |
Biotechnology |
|
NCNA
NuCana plc Sponsored ADR
|
3.73 |
0.14 |
+3.9% |
0.02 |
7.89 |
Health Technology |
Biotechnology |
|
KTRA
Kintara Therapeutics, Inc.
|
0.14 |
-0.01 |
-7.57% |
2.82 |
7.63 |
Health Technology |
Biotechnology |
|
AQB
AquaBounty Technologies Inc
|
1.85 |
-0.03 |
-1.6% |
0.01 |
7.14 |
Health Technology |
Biotechnology |
|
CVKD
Cadrenal Therapeutics, Inc.
|
0.44 |
-0.02 |
-4.33% |
0.1 |
7.05 |
Health Technology |
Biotechnology |
|
LGVN
Longeveron Inc. Class A
|
1.3 |
-0.16 |
-10.65% |
0.49 |
6.3 |
Health Technology |
Biotechnology |
|
FWBI
First Wave BioPharma, Inc.
|
2.99 |
0.14 |
+4.91% |
0.02 |
6.06 |
Health Technology |
Biotechnology |
|
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.67 |
0.11 |
+4.36% |
0.0 |
6.01 |
Health Technology |
Biotechnology |
|
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
1.81 |
0.11 |
+6.47% |
0.04 |
5.63 |
Health Technology |
Biotechnology |
|
PRTG
Portage Biotech Inc
|
0.27 |
0.02 |
+6.98% |
0.63 |
5.34 |
Health Technology |
Biotechnology |
|
DRUG
Bright Minds Biosciences Inc.
|
1.1 |
0.04 |
+3.76% |
0.01 |
4.75 |
Health Technology |
Biotechnology |
|
SEEL
Seelos Therapeutics, Inc.
|
0.28 |
0.01 |
+2.65% |
0.46 |
4.57 |
Health Technology |
Biotechnology |
|
THAR
Tharimmune, Inc.
|
0.37 |
-0.01 |
-1.36% |
0.31 |
4.37 |
Health Technology |
Biotechnology |
|
ENSC
Ensysce Biosciences, Inc.
|
0.58 |
0.06 |
+11.64% |
0.34 |
4.29 |
Health Technology |
Biotechnology |
|
XCUR
Exicure, Inc.
|
0.48 |
0.03 |
+5.83% |
0.0 |
4.18 |
Health Technology |
Biotechnology |
|
RNAZ
TransCode Therapeutics, Inc.
|
0.62 |
-0.79 |
-56.3% |
7.01 |
4.05 |
Health Technology |
Biotechnology |
|
ADTX
Aditxt, Inc.
|
2.06 |
-0.01 |
-0.48% |
0.02 |
4.04 |
Health Technology |
Biotechnology |
|
BPTH
Bio-Path Holdings, Inc.
|
2.56 |
-0.16 |
-5.88% |
0.09 |
4.01 |
Health Technology |
Biotechnology |
|
BON
Bon Natural Life Limited
|
2.79 |
0.01 |
+0.25% |
0.01 |
3.88 |
Health Technology |
Biotechnology |
|
GOVX
GeoVax Labs, Inc.
|
1.65 |
0.09 |
+5.77% |
0.03 |
3.81 |
Health Technology |
Biotechnology |
|
TCBP
TC BioPharm (Holdings) PLC ...
|
1.13 |
-0.01 |
-0.88% |
0.37 |
3.61 |
Health Technology |
Biotechnology |
|
ALBT
Avalon GloboCare Corp.
|
0.31 |
-0.03 |
-10.15% |
0.07 |
3.39 |
Health Technology |
Biotechnology |
|
APVO
Aptevo Therapeutics Inc
|
0.81 |
-0.08 |
-8.76% |
0.34 |
3.31 |
Health Technology |
Biotechnology |
|
CYTO
Altamira Therapeutics Ltd.
|
1.44 |
-0.01 |
-0.69% |
0.05 |
3.23 |
Health Technology |
Biotechnology |
|
PHIO
Phio Pharmaceuticals Corp.
|
0.69 |
-0.01 |
-1.75% |
0.09 |
3.18 |
Health Technology |
Biotechnology |
|
APDN
Applied DNA Sciences, Inc.
|
3.08 |
-0.37 |
-10.72% |
0.23 |
3.03 |
Health Technology |
Biotechnology |
|
REVB
Revelation Biosciences, Inc.
|
1.84 |
-0.22 |
-10.68% |
0.14 |
3.0 |
Health Technology |
Biotechnology |
|
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.22 |
-0.01 |
-2.22% |
0.06 |
2.55 |
Health Technology |
Biotechnology |
|
SLRX
Salarius Pharmaceuticals, Inc.
|
0.49 |
-0.01 |
-2.0% |
0.02 |
2.34 |
Health Technology |
Biotechnology |
|
GRI
GRI Bio, Inc.
|
0.41 |
-0.0 |
-0.49% |
0.08 |
1.54 |
Health Technology |
Biotechnology |
