Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
LLY
Eli Lilly and Company
|
757.7 |
-2.3 |
-0.3% |
1.85 |
720,122.17 |
Health Technology |
Pharmaceuticals: Major |
NVO
Novo Nordisk A/S Sponsored ...
|
132.41 |
3.99 |
+3.11% |
6.14 |
448,886.85 |
Health Technology |
Pharmaceuticals: Major |
JNJ
Johnson & Johnson
|
151.22 |
1.31 |
+0.87% |
5.63 |
363,938.03 |
Health Technology |
Pharmaceuticals: Major |
MRK
Merck & Co., Inc.
|
129.29 |
-0.77 |
-0.59% |
7.11 |
327,466.54 |
Health Technology |
Pharmaceuticals: Major |
ABBV
AbbVie, Inc.
|
161.28 |
0.53 |
+0.33% |
3.51 |
284,799.16 |
Health Technology |
Pharmaceuticals: Major |
AZN
Astrazeneca PLC Sponsored ADR
|
77.43 |
0.25 |
+0.32% |
2.57 |
240,062.32 |
Health Technology |
Pharmaceuticals: Major |
NVS
Novartis AG Sponsored ADR
|
102.26 |
0.16 |
+0.16% |
1.1 |
223,942.28 |
Health Technology |
Pharmaceuticals: Major |
AMGN
Amgen Inc.
|
308.45 |
-1.7 |
-0.55% |
1.56 |
165,463.28 |
Health Technology |
Pharmaceuticals: Major |
PFE
Pfizer Inc.
|
28.44 |
0.43 |
+1.54% |
39.61 |
161,157.9 |
Health Technology |
Pharmaceuticals: Major |
VRTX
Vertex Pharmaceuticals Incorporated
|
429.93 |
7.15 |
+1.69% |
0.94 |
110,944.89 |
Health Technology |
Pharmaceuticals: Major |
REGN
Regeneron Pharmaceuticals, Inc.
|
976.96 |
3.16 |
+0.32% |
0.28 |
105,870.57 |
Health Technology |
Pharmaceuticals: Major |
GSK
GSK plc Sponsored ADR
|
45.17 |
0.1 |
+0.22% |
2.83 |
93,613.11 |
Health Technology |
Pharmaceuticals: Major |
BMY
Bristol-Myers Squibb Company
|
45.06 |
0.12 |
+0.27% |
12.64 |
91,341.13 |
Health Technology |
Pharmaceuticals: Major |
ZTS
Zoetis, Inc. Class A
|
167.91 |
-1.13 |
-0.67% |
2.13 |
76,616.52 |
Health Technology |
Pharmaceuticals: Major |
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.11 |
-0.14 |
-1.06% |
1.82 |
41,491.02 |
Health Technology |
Pharmaceuticals: Major |
BIIB
Biogen Inc.
|
225.34 |
3.84 |
+1.73% |
1.27 |
32,808.81 |
Health Technology |
Pharmaceuticals: Major |
GMAB
Genmab A/S Sponsored ADR
|
29.16 |
0.32 |
+1.11% |
0.69 |
19,281.46 |
Health Technology |
Pharmaceuticals: Major |
ALNY
Alnylam Pharmaceuticals, Inc
|
149.89 |
-0.58 |
-0.39% |
0.51 |
18,959.85 |
Health Technology |
Pharmaceuticals: Major |
BGNE
BeiGene Ltd Sponsored ADR
|
162.17 |
1.04 |
+0.65% |
0.11 |
15,514.41 |
Health Technology |
Pharmaceuticals: Major |
NBIX
Neurocrine Biosciences, Inc.
|
136.15 |
-0.55 |
-0.4% |
0.71 |
13,701.76 |
Health Technology |
Pharmaceuticals: Major |
VTRS
Viatris, Inc.
|
11.36 |
0.2 |
+1.79% |
9.15 |
13,526.08 |
Health Technology |
Pharmaceuticals: Major |
INCY
Incyte Corporation
|
57.6 |
4.54 |
+8.56% |
7.24 |
12,933.55 |
Health Technology |
Pharmaceuticals: Major |
RPRX
Royalty Pharma Plc Class ...
|
28.38 |
0.29 |
+1.03% |
2.03 |
12,798.84 |
Health Technology |
Pharmaceuticals: Major |
SRPT
Sarepta Therapeutics, Inc.
|
131.7 |
-0.12 |
-0.09% |
0.63 |
12,448.78 |
Health Technology |
Pharmaceuticals: Major |
UTHR
United Therapeutics Corporation
|
264.34 |
0.07 |
+0.03% |
0.35 |
11,727.84 |
Health Technology |
Pharmaceuticals: Major |
RDY
Dr. Reddy's Laboratories Ltd. ...
|
69.88 |
0.71 |
+1.03% |
0.27 |
11,656.71 |
Health Technology |
Pharmaceuticals: Major |
CTLT
Catalent Inc
|
55.8 |
-0.01 |
-0.02% |
2.33 |
10,098.68 |
Health Technology |
Pharmaceuticals: Major |
RGEN
Repligen Corporation
|
163.34 |
-3.47 |
-2.08% |
0.39 |
9,126.77 |
Health Technology |
Pharmaceuticals: Major |
ROIV
Roivant Sciences Ltd.
|
11.18 |
0.05 |
+0.45% |
2.27 |
9,009.36 |
Health Technology |
Pharmaceuticals: Major |
VKTX
Viking Therapeutics, Inc.
|
72.35 |
-1.29 |
-1.75% |
2.58 |
7,977.9 |
Health Technology |
Pharmaceuticals: Major |
LEGN
Legend Biotech Corp. Sponsored ...
|
42.97 |
-0.27 |
-0.62% |
1.33 |
7,816.72 |
Health Technology |
Pharmaceuticals: Major |
CERE
Cerevel Therapeutics Holdings Inc
|
42.06 |
-0.13 |
-0.31% |
0.65 |
7,663.11 |
Health Technology |
Pharmaceuticals: Major |
ASND
Ascendis Pharma A/S Sponsored ...
|
132.02 |
-1.44 |
-1.08% |
0.34 |
7,618.54 |
Health Technology |
Pharmaceuticals: Major |
JAZZ
Jazz Pharmaceuticals Public Limited ...
|
113.17 |
3.54 |
+3.23% |
0.66 |
7,134.19 |
Health Technology |
Pharmaceuticals: Major |
ITCI
Intra-Cellular Therapies, Inc.
|
66.32 |
1.36 |
+2.09% |
0.71 |
7,001.72 |
Health Technology |
Pharmaceuticals: Major |
EXEL
Exelixis, Inc.
|
21.27 |
-0.1 |
-0.47% |
1.99 |
6,195.8 |
Health Technology |
Pharmaceuticals: Major |
CYTK
Cytokinetics, Incorporated
|
57.89 |
-4.21 |
-6.78% |
3.55 |
6,069.99 |
Health Technology |
Pharmaceuticals: Major |
IBRX
ImmunityBio Inc
|
8.63 |
0.51 |
+6.28% |
6.18 |
5,968.23 |
Health Technology |
Pharmaceuticals: Major |
IONS
Ionis Pharmaceuticals, Inc.
|
38.8 |
-0.28 |
-0.72% |
1.05 |
5,663.46 |
Health Technology |
Pharmaceuticals: Major |
OGN
Organon & Co.
|
20.94 |
0.52 |
+2.55% |
1.93 |
5,385.15 |
Health Technology |
Pharmaceuticals: Major |
APLS
Apellis Pharmaceuticals, Inc.
|
43.01 |
1.02 |
+2.43% |
1.15 |
5,219.93 |
Health Technology |
Pharmaceuticals: Major |
MDGL
Madrigal Pharmaceuticals, Inc.
|
211.32 |
6.07 |
+2.96% |
0.27 |
4,503.55 |
Health Technology |
Pharmaceuticals: Major |
PRGO
Perrigo Co. Plc
|
30.8 |
0.09 |
+0.29% |
1.25 |
4,198.67 |
Health Technology |
Pharmaceuticals: Major |
ALKS
Alkermes Public Limited Company
|
24.71 |
0.66 |
+2.74% |
1.29 |
4,181.46 |
Health Technology |
Pharmaceuticals: Major |
INSM
Insmed Incorporated
|
25.83 |
-0.14 |
-0.54% |
1.63 |
3,838.46 |
Health Technology |
Pharmaceuticals: Major |
HCM
HUTCHMED (China) Limited Sponsored ...
|
21.78 |
0.03 |
+0.14% |
0.12 |
3,795.23 |
Health Technology |
Pharmaceuticals: Major |
CRNX
Crinetics Pharmaceuticals Inc
|
47.93 |
-0.07 |
-0.15% |
1.64 |
3,779.74 |
Health Technology |
Pharmaceuticals: Major |
PBH
Prestige Consumer Healthcare Inc
|
70.5 |
0.11 |
+0.16% |
0.39 |
3,500.27 |
Health Technology |
Pharmaceuticals: Major |
RARE
Ultragenyx Pharmaceutical, Inc.
|
40.96 |
0.06 |
+0.15% |
0.44 |
3,405.14 |
Health Technology |
Pharmaceuticals: Major |
IDYA
IDEAYA Biosciences, Inc.
|
41.07 |
-0.1 |
-0.24% |
0.45 |
3,108.45 |
Health Technology |
Pharmaceuticals: Major |
XENE
Xenon Pharmaceuticals Inc.
|
40.48 |
-0.06 |
-0.15% |
0.32 |
3,054.98 |
Health Technology |
Pharmaceuticals: Major |
BHVN
Biohaven Ltd.
|
33.78 |
-1.91 |
-5.35% |
2.01 |
2,982.5 |
Health Technology |
Pharmaceuticals: Major |
CORT
Corcept Therapeutics Incorporated.
|
27.53 |
0.49 |
+1.81% |
1.77 |
2,866.21 |
Health Technology |
Pharmaceuticals: Major |
FOLD
Amicus Therapeutics, Inc.
|
9.04 |
-0.19 |
-2.06% |
2.76 |
2,677.64 |
Health Technology |
Pharmaceuticals: Major |
TGTX
TG Therapeutics, Inc.
|
17.32 |
0.7 |
+4.21% |
4.32 |
2,676.68 |
Health Technology |
Pharmaceuticals: Major |
MLTX
MoonLake Immunotherapeutics Class A
|
41.71 |
0.79 |
+1.93% |
0.36 |
2,622.5 |
Health Technology |
Pharmaceuticals: Major |
ACAD
ACADIA Pharmaceuticals Inc.
|
15.18 |
-0.07 |
-0.46% |
1.45 |
2,508.05 |
Health Technology |
Pharmaceuticals: Major |
PTCT
PTC Therapeutics, Inc.
|
31.7 |
-0.55 |
-1.71% |
0.92 |
2,431.29 |
Health Technology |
Pharmaceuticals: Major |
INDV
Indivior PLC
|
17.87 |
0.14 |
+0.79% |
0.11 |
2,416.23 |
Health Technology |
Pharmaceuticals: Major |
VCEL
Vericel Corporation
|
48.52 |
0.42 |
+0.87% |
0.29 |
2,358.16 |
Health Technology |
Pharmaceuticals: Major |
AMPH
Amphastar Pharmaceuticals, Inc.
|
42.37 |
0.16 |
+0.38% |
0.38 |
2,071.98 |
Health Technology |
Pharmaceuticals: Major |
AMRX
Amneal Pharmaceuticals, Inc. Class ...
|
6.71 |
0.05 |
+0.75% |
1.15 |
2,071.05 |
Health Technology |
Pharmaceuticals: Major |
KROS
Keros Therapeutics, Inc.
|
54.0 |
-0.27 |
-0.5% |
0.23 |
1,948.53 |
Health Technology |
Pharmaceuticals: Major |
CPRX
Catalyst Pharmaceuticals, Inc.
|
16.22 |
0.28 |
+1.76% |
1.47 |
1,915.83 |
Health Technology |
Pharmaceuticals: Major |
GRFS
Grifols, S.A. Sponsored ADR ...
|
7.29 |
0.29 |
+4.14% |
2.96 |
1,905.79 |
Health Technology |
Pharmaceuticals: Major |
AGIO
Agios Pharmaceuticals, Inc.
|
33.54 |
0.54 |
+1.64% |
0.56 |
1,904.17 |
Health Technology |
Pharmaceuticals: Major |
EVO
Evotec SE Sponsored ADR
|
5.35 |
0.2 |
+3.88% |
0.08 |
1,899.7 |
Health Technology |
Pharmaceuticals: Major |
ARDX
Ardelyx, Inc.
|
8.02 |
0.25 |
+3.22% |
3.58 |
1,876.49 |
Health Technology |
Pharmaceuticals: Major |
FUSN
Fusion Pharmaceuticals Inc
|
21.43 |
-0.05 |
-0.23% |
0.13 |
1,822.84 |
Health Technology |
Pharmaceuticals: Major |
NAMS
NewAmsterdam Pharma Company N.V.
|
20.21 |
-1.22 |
-5.69% |
0.11 |
1,818.43 |
Health Technology |
Pharmaceuticals: Major |
HRMY
Harmony Biosciences Holdings, Inc.
|
30.22 |
0.08 |
+0.27% |
0.27 |
1,716.25 |
Health Technology |
Pharmaceuticals: Major |
SUPN
Supernus Pharmaceuticals, Inc.
|
29.68 |
0.72 |
+2.49% |
0.55 |
1,631.64 |
Health Technology |
Pharmaceuticals: Major |
AVDL
Avadel Pharmaceuticals plc
|
16.81 |
0.29 |
+1.76% |
0.96 |
1,615.75 |
Health Technology |
Pharmaceuticals: Major |
TARO
Taro Pharmaceutical Industries Ltd.
|
42.19 |
-0.11 |
-0.26% |
0.02 |
1,585.7 |
Health Technology |
Pharmaceuticals: Major |
SLNO
Soleno Therapeutics Inc
|
42.8 |
-2.19 |
-4.87% |
0.43 |
1,558.4 |
Health Technology |
Pharmaceuticals: Major |
LGND
Ligand Pharmaceuticals Incorporated
|
84.07 |
-3.21 |
-3.68% |
0.11 |
1,510.2 |
Health Technology |
Pharmaceuticals: Major |
TARS
Tarsus Pharmaceuticals, Inc.
|
38.37 |
1.37 |
+3.7% |
0.64 |
1,449.68 |
Health Technology |
Pharmaceuticals: Major |
MORF
Morphic Holding, Inc.
|
28.68 |
0.06 |
+0.21% |
0.46 |
1,436.68 |
Health Technology |
Pharmaceuticals: Major |
NMRA
Neumora Therapeutics, Inc.
|
8.96 |
-0.23 |
-2.5% |
0.72 |
1,429.34 |
Health Technology |
Pharmaceuticals: Major |
AKRO
Akero Therapeutics, Inc.
|
20.62 |
0.97 |
+4.94% |
0.57 |
1,425.89 |
Health Technology |
Pharmaceuticals: Major |
PCRX
Pacira Biosciences, Inc.
|
30.38 |
0.96 |
+3.26% |
1.24 |
1,414.07 |
Health Technology |
Pharmaceuticals: Major |
DAWN
Day One Biopharmaceuticals, Inc.
|
16.05 |
0.05 |
+0.31% |
0.47 |
1,402.61 |
Health Technology |
Pharmaceuticals: Major |
GYRE
Gyre Therapeutics Inc
|
15.75 |
0.93 |
+6.28% |
0.05 |
1,346.1 |
Health Technology |
Pharmaceuticals: Major |
BLTE
Belite Bio, Inc. ADR
|
41.68 |
-0.36 |
-0.87% |
0.02 |
1,267.17 |
Health Technology |
Pharmaceuticals: Major |
MNKD
MannKind Corporation
|
4.41 |
0.09 |
+2.08% |
1.81 |
1,200.91 |
Health Technology |
Pharmaceuticals: Major |
MIRM
Mirum Pharmaceuticals, Inc.
|
24.78 |
0.02 |
+0.08% |
0.39 |
1,167.96 |
Health Technology |
Pharmaceuticals: Major |
PHVS
Pharvaris N.V.
|
21.17 |
-0.29 |
-1.35% |
0.02 |
1,139.3 |
Health Technology |
Pharmaceuticals: Major |
CGEM
Cullinan Therapeutics, Inc.
|
26.13 |
-0.44 |
-1.66% |
0.72 |
1,125.31 |
Health Technology |
Pharmaceuticals: Major |
VRNA
Verona Pharma plc Sponsored ...
|
13.88 |
-0.97 |
-6.53% |
0.91 |
1,074.96 |
Health Technology |
Pharmaceuticals: Major |
IRWD
Ironwood Pharmaceuticals, Inc. Class ...
|
6.69 |
-0.31 |
-4.43% |
2.98 |
1,063.42 |
Health Technology |
Pharmaceuticals: Major |
COLL
Collegium Pharmaceutical, Inc.
|
32.15 |
0.65 |
+2.06% |
0.88 |
1,051.8 |
Health Technology |
Pharmaceuticals: Major |
INVA
Innoviva, Inc.
|
16.19 |
0.59 |
+3.78% |
0.8 |
1,010.98 |
Health Technology |
Pharmaceuticals: Major |
LQDA
Liquidia Corporation
|
12.14 |
0.08 |
+0.66% |
0.58 |
927.29 |
Health Technology |
Pharmaceuticals: Major |
ARQT
Arcutis Biotherapeutics Inc
|
7.99 |
0.15 |
+1.91% |
2.34 |
923.04 |
Health Technology |
Pharmaceuticals: Major |
VRDN
Viridian Therapeutics, Inc.
|
14.34 |
0.44 |
+3.17% |
0.63 |
915.21 |
Health Technology |
Pharmaceuticals: Major |
CNTA
Centessa Pharmaceuticals PLC ADR
|
8.83 |
-0.14 |
-1.56% |
0.15 |
889.52 |
Health Technology |
Pharmaceuticals: Major |
OCUL
Ocular Therapeutix Inc
|
5.64 |
-0.02 |
-0.35% |
2.31 |
873.57 |
Health Technology |
Pharmaceuticals: Major |
SPRY
ARS Pharmaceuticals, Inc.
|
8.89 |
0.15 |
+1.72% |
0.32 |
861.4 |
Health Technology |
Pharmaceuticals: Major |
ETNB
89bio Inc
|
8.7 |
-0.01 |
-0.11% |
0.92 |
855.94 |
Health Technology |
Pharmaceuticals: Major |
NRIX
Nurix Therapeutics, Inc.
|
13.94 |
0.43 |
+3.18% |
0.33 |
826.89 |
Health Technology |
Pharmaceuticals: Major |
EOLS
Evolus, Inc.
|
12.61 |
-0.14 |
-1.1% |
0.59 |
789.52 |
Health Technology |
Pharmaceuticals: Major |
KNSA
Kiniksa Pharmaceuticals Ltd. Class ...
|
19.58 |
0.05 |
+0.26% |
0.19 |
789.18 |
Health Technology |
Pharmaceuticals: Major |
RGNX
REGENXBIO, Inc.
|
15.74 |
0.3 |
+1.94% |
0.48 |
775.29 |
Health Technology |
Pharmaceuticals: Major |
ARCT
Arcturus Therapeutics Holdings, Inc.
|
28.72 |
1.46 |
+5.36% |
0.28 |
773.48 |
Health Technology |
Pharmaceuticals: Major |
PRAX
Praxis Precision Medicines, Inc.
|
45.19 |
-3.59 |
-7.36% |
0.36 |
773.1 |
Health Technology |
Pharmaceuticals: Major |
SAGE
SAGE Therapeutics, Inc.
|
12.16 |
0.26 |
+2.23% |
0.81 |
732.11 |
Health Technology |
Pharmaceuticals: Major |
GHRS
GH Research Plc
|
12.88 |
0.07 |
+0.55% |
0.07 |
670.12 |
Health Technology |
Pharmaceuticals: Major |
CVAC
CureVac N.V.
|
2.97 |
0.06 |
+2.06% |
0.23 |
664.93 |
Health Technology |
Pharmaceuticals: Major |
ZYME
Zymeworks Inc.
|
9.24 |
0.43 |
+4.88% |
0.92 |
653.31 |
Health Technology |
Pharmaceuticals: Major |
EYPT
EyePoint Pharmaceuticals, Inc.
|
12.22 |
0.13 |
+1.08% |
1.18 |
636.47 |
Health Technology |
Pharmaceuticals: Major |
SVRA
Savara, Inc.
|
4.59 |
-0.07 |
-1.4% |
0.7 |
634.29 |
Health Technology |
Pharmaceuticals: Major |
PHAR
Pharming Group NV ADR ...
|
9.34 |
-0.66 |
-6.6% |
0.0 |
628.99 |
Health Technology |
Pharmaceuticals: Major |
CALT
Calliditas Therapeutics AB Sponsored ...
|
21.02 |
0.48 |
+2.34% |
0.0 |
626.19 |
Health Technology |
Pharmaceuticals: Major |
ORIC
ORIC Pharmaceuticals Inc
|
8.97 |
-0.02 |
-0.22% |
0.43 |
604.78 |
Health Technology |
Pharmaceuticals: Major |
AVBP
ArriVent BioPharma, Inc.
|
17.93 |
0.23 |
+1.3% |
0.05 |
600.54 |
Health Technology |
Pharmaceuticals: Major |
MNMD
Mind Medicine (MindMed), Inc.
|
8.45 |
-0.81 |
-8.75% |
1.24 |
595.73 |
Health Technology |
Pharmaceuticals: Major |
PETQ
PetIQ, Inc. Class A
|
19.44 |
1.0 |
+5.42% |
0.55 |
573.15 |
Health Technology |
Pharmaceuticals: Major |
PHAT
Phathom Pharmaceuticals, Inc.
|
9.67 |
0.14 |
+1.52% |
0.6 |
566.04 |
Health Technology |
Pharmaceuticals: Major |
ABUS
Arbutus Biopharma Corporation
|
2.89 |
0.01 |
+0.35% |
0.37 |
545.39 |
Health Technology |
Pharmaceuticals: Major |
YMAB
Y-mAbs Therapeutics, Inc.
|
12.19 |
-0.09 |
-0.73% |
0.54 |
534.93 |
Health Technology |
Pharmaceuticals: Major |
ATXS
Astria Therapeutics, Inc.
|
9.71 |
-0.02 |
-0.21% |
0.56 |
533.21 |
Health Technology |
Pharmaceuticals: Major |
SIGA
SIGA Technologies Inc
|
7.45 |
-0.01 |
-0.13% |
0.98 |
529.86 |
Health Technology |
Pharmaceuticals: Major |
OLMA
Olema Pharmaceuticals, Inc.
|
9.22 |
-0.1 |
-1.07% |
0.67 |
515.71 |
Health Technology |
Pharmaceuticals: Major |
KALV
KalVista Pharmaceuticals, Inc.
|
12.0 |
-0.08 |
-0.66% |
0.21 |
506.26 |
Health Technology |
Pharmaceuticals: Major |
APLT
Applied Therapeutics, Inc.
|
4.43 |
0.04 |
+0.91% |
0.47 |
506.2 |
Health Technology |
Pharmaceuticals: Major |
THRD
Third Harmonic Bio, Inc.
|
12.06 |
0.16 |
+1.34% |
0.05 |
491.53 |
Health Technology |
Pharmaceuticals: Major |
TVTX
Travere Therapeutics, Inc.
|
6.34 |
0.04 |
+0.63% |
0.79 |
482.66 |
Health Technology |
Pharmaceuticals: Major |
OCGN
Ocugen Inc
|
1.81 |
0.22 |
+13.84% |
10.19 |
465.76 |
Health Technology |
Pharmaceuticals: Major |
SLRN
ACELYRIN, INC.
|
4.69 |
0.01 |
+0.21% |
0.81 |
463.9 |
Health Technology |
Pharmaceuticals: Major |
TBPH
Theravance Biopharma Inc
|
9.58 |
0.2 |
+2.13% |
0.19 |
461.42 |
Health Technology |
Pharmaceuticals: Major |
LXRX
Lexicon Pharmaceuticals, Inc.
|
1.87 |
0.08 |
+4.47% |
2.56 |
460.46 |
Health Technology |
Pharmaceuticals: Major |
CRBP
Corbus Pharmaceuticals Holdings Inc
|
42.87 |
-0.12 |
-0.28% |
0.15 |
458.14 |
Health Technology |
Pharmaceuticals: Major |
FULC
Fulcrum Therapeutics, Inc.
|
7.35 |
-0.12 |
-1.61% |
2.03 |
456.83 |
Health Technology |
Pharmaceuticals: Major |
ANNX
Annexon, Inc.
|
4.87 |
0.12 |
+2.53% |
1.34 |
443.86 |
Health Technology |
Pharmaceuticals: Major |
OCS
Oculis Holding AG
|
12.07 |
0.0 |
0.0% |
0.02 |
443.46 |
Health Technology |
Pharmaceuticals: Major |
HROW
Harrow, Inc.
|
12.07 |
0.47 |
+4.05% |
0.83 |
427.06 |
Health Technology |
Pharmaceuticals: Major |
BMEA
Biomea Fusion Inc
|
11.45 |
0.8 |
+7.51% |
0.52 |
411.57 |
Health Technology |
Pharmaceuticals: Major |
LENZ
LENZ Therapeutics, Inc.
|
15.91 |
0.18 |
+1.14% |
0.23 |
406.24 |
Health Technology |
Pharmaceuticals: Major |
VRCA
Verrica Pharmaceuticals Inc.
|
9.56 |
1.56 |
+19.5% |
0.56 |
405.54 |
Health Technology |
Pharmaceuticals: Major |
ADCT
ADC Therapeutics Ltd
|
4.19 |
-0.11 |
-2.56% |
0.22 |
403.19 |
Health Technology |
Pharmaceuticals: Major |
KRRO
Korro Bio, Inc.
|
50.24 |
-0.76 |
-1.49% |
0.05 |
403.1 |
Health Technology |
Pharmaceuticals: Major |
ESPR
Esperion Therapeutics, Inc.
|
2.23 |
0.04 |
+1.83% |
4.43 |
380.03 |
Health Technology |
Pharmaceuticals: Major |
AMRN
Amarin Corporation Plc Sponsored ...
|
0.92 |
0.07 |
+7.92% |
1.04 |
378.0 |
Health Technology |
Pharmaceuticals: Major |
PAHC
Phibro Animal Health Corporation ...
|
18.11 |
0.56 |
+3.19% |
0.16 |
368.31 |
Health Technology |
Pharmaceuticals: Major |
RVNC
Revance Therapeutics, Inc.
|
3.32 |
0.0 |
0.0% |
2.85 |
346.77 |
Health Technology |
Pharmaceuticals: Major |
STRO
Sutro Biopharma, Inc.
|
4.23 |
0.08 |
+1.93% |
0.54 |
345.86 |
Health Technology |
Pharmaceuticals: Major |
AVIR
Atea Pharmaceuticals, Inc.
|
4.04 |
0.15 |
+3.86% |
0.2 |
340.26 |
Health Technology |
Pharmaceuticals: Major |
TNYA
Tenaya Therapeutics, Inc.
|
4.28 |
0.08 |
+1.9% |
0.13 |
336.06 |
Health Technology |
Pharmaceuticals: Major |
ERAS
Erasca, Inc.
|
1.9 |
0.05 |
+2.7% |
0.36 |
329.38 |
Health Technology |
Pharmaceuticals: Major |
ACIU
AC Immune SA
|
3.3 |
0.99 |
+42.86% |
32.12 |
327.35 |
Health Technology |
Pharmaceuticals: Major |
ATAI
ATAI Life Sciences N.V.
|
1.94 |
0.05 |
+2.65% |
0.43 |
324.78 |
Health Technology |
Pharmaceuticals: Major |
NKTR
Nektar Therapeutics
|
1.75 |
-0.01 |
-0.57% |
3.03 |
321.34 |
Health Technology |
Pharmaceuticals: Major |
SKYE
Skye Bioscience, Inc.
|
11.41 |
0.09 |
+0.8% |
0.04 |
320.25 |
Health Technology |
Pharmaceuticals: Major |
IGMS
IGM Biosciences, Inc.
|
9.27 |
-0.07 |
-0.75% |
0.32 |
311.16 |
Health Technology |
Pharmaceuticals: Major |
PROC
Procaps Group, S.A.
|
2.75 |
0.03 |
+1.11% |
0.0 |
310.28 |
Health Technology |
Pharmaceuticals: Major |
XOMA
XOMA Corporation
|
25.77 |
0.33 |
+1.3% |
0.01 |
299.93 |
Health Technology |
Pharmaceuticals: Major |
AQST
Aquestive Therapeutics, Inc.
|
3.27 |
0.18 |
+5.83% |
1.5 |
297.7 |
Health Technology |
Pharmaceuticals: Major |
INO
Inovio Pharmaceuticals, Inc.
|
11.36 |
0.71 |
+6.67% |
0.34 |
294.3 |
Health Technology |
Pharmaceuticals: Major |
VNDA
Vanda Pharmaceuticals Inc.
|
5.05 |
0.01 |
+0.2% |
0.83 |
293.9 |
Health Technology |
Pharmaceuticals: Major |
EBS
Emergent BioSolutions Inc.
|
5.36 |
1.01 |
+23.22% |
5.89 |
280.87 |
Health Technology |
Pharmaceuticals: Major |
INZY
Inozyme Pharma, Inc.
|
4.51 |
-0.03 |
-0.66% |
0.47 |
278.97 |
Health Technology |
Pharmaceuticals: Major |
MGNX
MacroGenics, Inc.
|
4.38 |
1.07 |
+32.33% |
19.5 |
274.33 |
Health Technology |
Pharmaceuticals: Major |
ENTA
Enanta Pharmaceuticals, Inc.
|
12.91 |
0.26 |
+2.06% |
0.16 |
273.43 |
Health Technology |
Pharmaceuticals: Major |
FENC
Fennec Pharmaceuticals Inc.
|
10.02 |
0.27 |
+2.77% |
0.13 |
271.54 |
Health Technology |
Pharmaceuticals: Major |
AKBA
Akebia Therapeutics, Inc.
|
1.29 |
0.08 |
+6.61% |
2.41 |
270.38 |
Health Technology |
Pharmaceuticals: Major |
ATNM
Actinium Pharmaceuticals, Inc.
|
8.86 |
0.13 |
+1.49% |
0.28 |
263.88 |
Health Technology |
Pharmaceuticals: Major |
EPIX
ESSA Pharma Inc
|
5.93 |
-0.31 |
-4.97% |
0.02 |
262.33 |
Health Technology |
Pharmaceuticals: Major |
ACRV
Acrivon Therapeutics, Inc.
|
8.48 |
-0.29 |
-3.31% |
0.06 |
261.82 |
Health Technology |
Pharmaceuticals: Major |
CYBN
Cybin, Inc.
|
0.34 |
-0.02 |
-5.13% |
4.11 |
261.26 |
Health Technology |
Pharmaceuticals: Major |
PYXS
Pyxis Oncology, Inc.
|
4.29 |
-0.05 |
-1.15% |
0.28 |
252.58 |
Health Technology |
Pharmaceuticals: Major |
PBYI
Puma Biotechnology, Inc.
|
5.14 |
0.33 |
+6.76% |
0.32 |
247.71 |
Health Technology |
Pharmaceuticals: Major |
MGX
Metagenomi, Inc.
|
6.55 |
0.0 |
0.0% |
0.02 |
245.44 |
Health Technology |
Pharmaceuticals: Major |
GTHX
G1 Therapeutics, Inc.
|
4.62 |
-0.15 |
-3.14% |
1.55 |
241.54 |
Health Technology |
Pharmaceuticals: Major |
CHRS
Coherus BioSciences, Inc.
|
2.09 |
0.19 |
+10.0% |
3.63 |
239.78 |
Health Technology |
Pharmaceuticals: Major |
TSVT
2seventy Bio, Inc.
|
4.49 |
0.11 |
+2.51% |
0.23 |
230.81 |
Health Technology |
Pharmaceuticals: Major |
CDT
Conduit Pharmaceuticals Inc.
|
3.09 |
0.12 |
+4.04% |
0.02 |
228.13 |
Health Technology |
Pharmaceuticals: Major |
MACK
Merrimack Pharmaceuticals, Inc.
|
15.1 |
-0.02 |
-0.13% |
0.51 |
219.43 |
Health Technology |
Pharmaceuticals: Major |
OMER
Omeros Corporation
|
3.75 |
0.24 |
+6.84% |
0.14 |
217.29 |
Health Technology |
Pharmaceuticals: Major |
CMPX
Compass Therapeutics, Inc.
|
1.56 |
-0.04 |
-2.5% |
0.26 |
214.64 |
Health Technology |
Pharmaceuticals: Major |
OVID
Ovid Therapeutics Inc.
|
3.02 |
0.02 |
+0.67% |
0.07 |
213.85 |
Health Technology |
Pharmaceuticals: Major |
CLLS
Cellectis SA Sponsored ADR
|
2.97 |
-0.09 |
-2.94% |
0.01 |
213.1 |
Health Technology |
Pharmaceuticals: Major |
IPHA
Innate Pharma SA Sponsored ...
|
2.61 |
0.08 |
+3.16% |
0.0 |
211.04 |
Health Technology |
Pharmaceuticals: Major |
ZVRA
Zevra Therapeutics, Inc.
|
4.89 |
0.07 |
+1.45% |
0.36 |
204.66 |
Health Technology |
Pharmaceuticals: Major |
ABOS
Acumen Pharmaceuticals, Inc.
|
3.36 |
0.0 |
0.0% |
0.12 |
201.87 |
Health Technology |
Pharmaceuticals: Major |
TELO
Telomir Pharmaceuticals, Inc.
|
6.66 |
-0.25 |
-3.62% |
0.02 |
197.2 |
Health Technology |
Pharmaceuticals: Major |
VERU
Veru Inc
|
1.33 |
0.0 |
0.0% |
1.08 |
194.69 |
Health Technology |
Pharmaceuticals: Major |
HOWL
Werewolf Therapeutics, Inc.
|
4.46 |
-0.59 |
-11.68% |
0.36 |
193.81 |
Health Technology |
Pharmaceuticals: Major |
ADVM
Adverum Biotechnologies, Inc.
|
9.17 |
-0.13 |
-1.4% |
0.22 |
190.34 |
Health Technology |
Pharmaceuticals: Major |
GBIO
Generation Bio Co.
|
2.84 |
-0.15 |
-5.02% |
0.26 |
188.83 |
Health Technology |
Pharmaceuticals: Major |
LFCR
Lifecore Biomedical, Inc.
|
6.11 |
-0.17 |
-2.71% |
0.12 |
186.64 |
Health Technology |
Pharmaceuticals: Major |
ASPI
ASP Isotopes, Inc.
|
3.76 |
0.16 |
+4.44% |
0.35 |
183.95 |
Health Technology |
Pharmaceuticals: Major |
GNFT
Genfit SA Sponsored ADR
|
3.69 |
-0.07 |
-1.84% |
0.0 |
183.94 |
Health Technology |
Pharmaceuticals: Major |
ATOS
Atossa Therapeutics, Inc.
|
1.46 |
-0.03 |
-2.01% |
1.51 |
182.94 |
Health Technology |
Pharmaceuticals: Major |
ALIM
Alimera Sciences, Inc.
|
3.48 |
-0.08 |
-2.11% |
0.05 |
182.26 |
Health Technology |
Pharmaceuticals: Major |
OTLK
Outlook Therapeutics, Inc.
|
7.54 |
-0.04 |
-0.53% |
0.4 |
175.67 |
Health Technology |
Pharmaceuticals: Major |
RIGL
Rigel Pharmaceuticals, Inc.
|
0.98 |
-0.0 |
-0.22% |
0.71 |
172.28 |
Health Technology |
Pharmaceuticals: Major |
CAPR
Capricor Therapeutics, Inc.
|
5.44 |
0.14 |
+2.64% |
0.19 |
171.38 |
Health Technology |
Pharmaceuticals: Major |
ABEO
Abeona Therapeutics, Inc.
|
4.3 |
0.1 |
+2.38% |
0.53 |
170.45 |
Health Technology |
Pharmaceuticals: Major |
MDWD
MediWound Ltd.
|
17.65 |
0.33 |
+1.91% |
0.03 |
167.53 |
Health Technology |
Pharmaceuticals: Major |
ACHV
Achieve Life Sciences, Inc.
|
4.81 |
0.2 |
+4.34% |
0.19 |
165.18 |
Health Technology |
Pharmaceuticals: Major |
GOSS
Gossamer Bio, Inc.
|
0.72 |
-0.02 |
-3.0% |
1.36 |
162.88 |
Health Technology |
Pharmaceuticals: Major |
PRQR
ProQR Therapeutics N.V.
|
1.98 |
0.0 |
0.0% |
0.08 |
160.02 |
Health Technology |
Pharmaceuticals: Major |
RPTX
Repare Therapeutics Inc.
|
3.7 |
0.2 |
+5.71% |
0.3 |
157.05 |
Health Technology |
Pharmaceuticals: Major |
SCPH
scPharmaceuticals, Inc.
|
4.35 |
-0.13 |
-2.9% |
0.18 |
156.84 |
Health Technology |
Pharmaceuticals: Major |
RAPT
RAPT Therapeutics, Inc.
|
4.4 |
0.07 |
+1.62% |
1.07 |
153.58 |
Health Technology |
Pharmaceuticals: Major |
CTMX
CytomX Therapeutics, Inc.
|
1.89 |
-0.09 |
-4.55% |
6.11 |
147.27 |
Health Technology |
Pharmaceuticals: Major |
IMAB
I-MAB Sponsored ADR
|
1.81 |
0.03 |
+1.69% |
0.16 |
146.07 |
Health Technology |
Pharmaceuticals: Major |
ZOM
Zomedica Corp
|
0.14 |
0.0 |
+2.65% |
5.17 |
136.9 |
Health Technology |
Pharmaceuticals: Major |
RGLS
Regulus Therapeutics Inc.
|
2.09 |
-0.12 |
-5.43% |
0.54 |
136.82 |
Health Technology |
Pharmaceuticals: Major |
OPTN
OptiNose, Inc.
|
1.17 |
-0.05 |
-4.1% |
0.66 |
132.26 |
Health Technology |
Pharmaceuticals: Major |
CRVS
Corvus Pharmaceuticals, Inc.
|
2.11 |
0.03 |
+1.44% |
0.32 |
131.98 |
Health Technology |
Pharmaceuticals: Major |
KPTI
Karyopharm Therapeutics, Inc.
|
1.12 |
0.03 |
+2.75% |
1.05 |
131.84 |
Health Technology |
Pharmaceuticals: Major |
PDSB
PDS Biotechnology Corp.
|
3.59 |
0.08 |
+2.28% |
0.69 |
131.68 |
Health Technology |
Pharmaceuticals: Major |
SGMT
Sagimet Biosciences Inc. Class ...
|
4.24 |
-0.2 |
-4.5% |
0.34 |
128.87 |
Health Technology |
Pharmaceuticals: Major |
CNTX
Context Therapeutics, Inc.
|
1.68 |
-0.19 |
-10.16% |
0.26 |
126.0 |
Health Technology |
Pharmaceuticals: Major |
AMLX
Amylyx Pharmaceuticals, Inc.
|
1.82 |
0.07 |
+3.7% |
1.35 |
123.77 |
Health Technology |
Pharmaceuticals: Major |
DMAC
DiaMedica Therapeutics Inc.
|
3.19 |
0.07 |
+2.24% |
0.02 |
121.1 |
Health Technology |
Pharmaceuticals: Major |
FGEN
FibroGen, Inc.
|
1.21 |
0.05 |
+4.31% |
1.39 |
120.37 |
Health Technology |
Pharmaceuticals: Major |
ACET
Adicet Bio Inc
|
1.44 |
-0.03 |
-2.04% |
0.88 |
118.32 |
Health Technology |
Pharmaceuticals: Major |
LIFE
aTyr Pharma, Inc.
|
1.7 |
0.01 |
+0.59% |
4.64 |
117.32 |
Health Technology |
Pharmaceuticals: Major |
NVCT
Nuvectis Pharma, Inc.
|
6.35 |
-0.05 |
-0.78% |
0.09 |
116.56 |
Health Technology |
Pharmaceuticals: Major |
RZLT
Rezolute, Inc.
|
2.85 |
-0.14 |
-4.68% |
0.23 |
114.36 |
Health Technology |
Pharmaceuticals: Major |
IMUX
Immunic, Inc.
|
1.25 |
-0.02 |
-1.18% |
0.12 |
113.05 |
Health Technology |
Pharmaceuticals: Major |
CLRB
Cellectar Biosciences, Inc.
|
3.06 |
-0.01 |
-0.33% |
0.64 |
109.7 |
Health Technology |
Pharmaceuticals: Major |
ALLK
Allakos, Inc.
|
1.22 |
0.02 |
+1.67% |
0.46 |
108.02 |
Health Technology |
Pharmaceuticals: Major |
RLMD
Relmada Therapeutics Inc
|
3.53 |
0.0 |
0.0% |
0.06 |
106.51 |
Health Technology |
Pharmaceuticals: Major |
DBVT
DBV Technologies SA Sponsored ...
|
0.54 |
-0.04 |
-6.25% |
0.14 |
104.15 |
Health Technology |
Pharmaceuticals: Major |
BYSI
BeyondSpring Inc.
|
2.58 |
0.11 |
+4.45% |
0.02 |
100.66 |
Health Technology |
Pharmaceuticals: Major |
ASRT
Assertio Holdings, Inc.
|
1.05 |
0.09 |
+9.38% |
0.51 |
99.88 |
Health Technology |
Pharmaceuticals: Major |
ADAG
Adagene, Inc. Sponsored ADR
|
2.23 |
0.0 |
0.0% |
0.0 |
98.47 |
Health Technology |
Pharmaceuticals: Major |
ORMP
Oramed Pharmaceuticals Inc.
|
2.41 |
0.02 |
+0.63% |
0.06 |
97.92 |
Health Technology |
Pharmaceuticals: Major |
GNLX
Genelux Corp.
|
3.61 |
-0.22 |
-5.74% |
0.07 |
97.46 |
Health Technology |
Pharmaceuticals: Major |
CMRX
Chimerix, Inc.
|
1.05 |
0.08 |
+8.19% |
0.32 |
94.11 |
Health Technology |
Pharmaceuticals: Major |
CLSD
Clearside Biomedical, Inc.
|
1.23 |
-0.02 |
-1.6% |
0.11 |
91.92 |
Health Technology |
Pharmaceuticals: Major |
ETON
Eton Pharmaceuticals, Inc.
|
3.55 |
0.12 |
+3.5% |
0.03 |
91.2 |
Health Technology |
Pharmaceuticals: Major |
BRNS
Barinthus Biotherapeutics plc Sponsored ...
|
2.35 |
0.01 |
+0.43% |
0.01 |
90.39 |
Health Technology |
Pharmaceuticals: Major |
MIST
Milestone Pharmaceuticals, Inc.
|
1.7 |
0.0 |
0.0% |
0.04 |
90.35 |
Health Technology |
Pharmaceuticals: Major |
ACRS
Aclaris Therapeutics, Inc.
|
1.18 |
0.01 |
+0.85% |
0.68 |
84.09 |
Health Technology |
Pharmaceuticals: Major |
ENTX
Entera Bio Ltd.
|
2.34 |
-0.12 |
-4.88% |
0.09 |
83.74 |
Health Technology |
Pharmaceuticals: Major |
PLX
Protalix Biotherapeutics, Inc.
|
1.14 |
0.04 |
+3.64% |
0.39 |
83.58 |
Health Technology |
Pharmaceuticals: Major |
JAGX
Jaguar Health, Inc.
|
0.29 |
-0.0 |
-0.62% |
24.98 |
83.38 |
Health Technology |
Pharmaceuticals: Major |
CNTB
Connect Biopharma Holdings Ltd. ...
|
1.45 |
-0.05 |
-3.33% |
0.08 |
79.9 |
Health Technology |
Pharmaceuticals: Major |
SLS
SELLAS Life Sciences Group, ...
|
1.37 |
0.02 |
+1.11% |
0.68 |
79.12 |
Health Technology |
Pharmaceuticals: Major |
SCYX
SCYNEXIS, Inc.
|
2.04 |
0.1 |
+5.15% |
0.37 |
77.07 |
Health Technology |
Pharmaceuticals: Major |
ANVS
Annovis Bio Inc
|
6.85 |
0.92 |
+15.51% |
0.59 |
76.52 |
Health Technology |
Pharmaceuticals: Major |
MNOV
MediciNova, Inc.
|
1.52 |
-0.01 |
-0.65% |
0.04 |
74.55 |
Health Technology |
Pharmaceuticals: Major |
MRNS
Marinus Pharmaceuticals Inc
|
1.35 |
0.02 |
+1.5% |
0.92 |
74.16 |
Health Technology |
Pharmaceuticals: Major |
ASMB
Assembly Biosciences, Inc.
|
13.39 |
-0.01 |
-0.07% |
0.02 |
73.82 |
Health Technology |
Pharmaceuticals: Major |
TPST
Tempest Therapeutics, Inc.
|
3.28 |
0.03 |
+0.92% |
0.35 |
72.87 |
Health Technology |
Pharmaceuticals: Major |
RGC
Regencell Bioscience Holdings Ltd.
|
5.5 |
0.34 |
+6.59% |
0.0 |
71.57 |
Health Technology |
Pharmaceuticals: Major |
TKNO
Alpha Teknova, Inc.
|
1.74 |
-0.06 |
-3.33% |
0.01 |
71.03 |
Health Technology |
Pharmaceuticals: Major |
ATRA
Atara Biotherapeutics Inc
|
0.56 |
0.03 |
+5.0% |
2.54 |
67.0 |
Health Technology |
Pharmaceuticals: Major |
TARA
Protara Therapeutics, Inc.
|
3.24 |
0.24 |
+8.0% |
0.63 |
66.71 |
Health Technology |
Pharmaceuticals: Major |
LTRN
Lantern Pharma, Inc.
|
6.09 |
-0.07 |
-1.14% |
0.05 |
65.52 |
Health Technology |
Pharmaceuticals: Major |
ALRN
Aileron Therapeutics, Inc.
|
3.88 |
0.06 |
+1.57% |
0.02 |
65.45 |
Health Technology |
Pharmaceuticals: Major |
AEON
AEON Biopharma, Inc. Class ...
|
1.68 |
-0.05 |
-2.89% |
0.08 |
65.15 |
Health Technology |
Pharmaceuticals: Major |
GNTA
Genenta Science SpA Sponsored ...
|
3.51 |
0.41 |
+13.09% |
0.0 |
63.87 |
Health Technology |
Pharmaceuticals: Major |
VTVT
vTv Therapeutics, Inc. Class ...
|
25.9 |
-0.09 |
-0.35% |
0.0 |
63.01 |
Health Technology |
Pharmaceuticals: Major |
TLSA
Tiziana Life Sciences Ltd.
|
0.61 |
-0.01 |
-1.78% |
0.1 |
62.55 |
Health Technology |
Pharmaceuticals: Major |
ANEB
Anebulo Pharmaceuticals, Inc.
|
2.41 |
-0.6 |
-19.93% |
0.03 |
62.5 |
Health Technology |
Pharmaceuticals: Major |
KRON
Kronos Bio Inc
|
1.02 |
0.0 |
0.0% |
0.43 |
61.3 |
Health Technology |
Pharmaceuticals: Major |
EGRX
Eagle Pharmaceuticals, Inc.
|
4.5 |
-0.04 |
-0.88% |
0.25 |
58.44 |
Health Technology |
Pharmaceuticals: Major |
IMMX
Immix Biopharma, Inc.
|
2.16 |
-0.02 |
-0.92% |
0.08 |
57.05 |
Health Technology |
Pharmaceuticals: Major |
THTX
Theratechnologies Inc.
|
1.24 |
0.02 |
+1.64% |
0.01 |
57.02 |
Health Technology |
Pharmaceuticals: Major |
CKPT
Checkpoint Therapeutics, Inc.
|
1.54 |
0.04 |
+2.67% |
0.3 |
53.88 |
Health Technology |
Pharmaceuticals: Major |
ELDN
Eledon Pharmaceuticals, Inc.
|
2.19 |
-0.12 |
-5.19% |
0.24 |
52.99 |
Health Technology |
Pharmaceuticals: Major |
OCEA
Ocean Biomedical, Inc.
|
1.52 |
-0.01 |
-0.98% |
0.19 |
52.67 |
Health Technology |
Pharmaceuticals: Major |
ALGS
Aligos Therapeutics, Inc.
|
0.68 |
-0.05 |
-6.26% |
0.25 |
51.36 |
Health Technology |
Pharmaceuticals: Major |
BOLT
Bolt Biotherapeutics, Inc.
|
1.33 |
0.07 |
+5.56% |
0.21 |
50.71 |
Health Technology |
Pharmaceuticals: Major |
CLNN
Clene Inc
|
0.39 |
0.0 |
+1.11% |
0.44 |
50.19 |
Health Technology |
Pharmaceuticals: Major |
DERM
Journey Medical Corp.
|
3.57 |
0.06 |
+1.71% |
0.04 |
49.88 |
Health Technology |
Pharmaceuticals: Major |
BLRX
Bioline RX Ltd Sponsored ...
|
0.62 |
-0.03 |
-4.6% |
0.07 |
49.72 |
Health Technology |
Pharmaceuticals: Major |
ABIO
ARCA biopharma, Inc.
|
3.4 |
-0.07 |
-2.02% |
0.06 |
49.32 |
Health Technology |
Pharmaceuticals: Major |
RVPH
Reviva Pharmaceuticals Holdings, Inc.
|
1.7 |
-0.17 |
-9.09% |
0.53 |
47.46 |
Health Technology |
Pharmaceuticals: Major |
IMRX
Immuneering Corp. Class A
|
1.59 |
0.14 |
+9.66% |
0.17 |
47.15 |
Health Technology |
Pharmaceuticals: Major |
NXTC
NextCure, Inc.
|
1.6 |
-0.05 |
-3.03% |
0.06 |
44.76 |
Health Technology |
Pharmaceuticals: Major |
OCUP
Ocuphire Pharma, Inc.
|
1.68 |
-0.04 |
-2.33% |
0.21 |
43.55 |
Health Technology |
Pharmaceuticals: Major |
MTNB
Matinas BioPharma Holdings, Inc.
|
0.17 |
-0.01 |
-2.85% |
3.94 |
42.79 |
Health Technology |
Pharmaceuticals: Major |
EYEN
Eyenovia, Inc.
|
0.82 |
0.04 |
+5.76% |
0.74 |
41.57 |
Health Technology |
Pharmaceuticals: Major |
XLO
Xilio Therapeutics Inc
|
1.12 |
-0.06 |
-5.08% |
0.27 |
41.34 |
Health Technology |
Pharmaceuticals: Major |
VYNE
VYNE Therapeutics Inc
|
2.83 |
0.16 |
+5.99% |
0.11 |
41.11 |
Health Technology |
Pharmaceuticals: Major |
LEXX
Lexaria Bioscience Corp.
|
3.18 |
-0.37 |
-10.42% |
0.23 |
40.98 |
Health Technology |
Pharmaceuticals: Major |
PTN
Palatin Technologies, Inc.
|
2.43 |
0.14 |
+6.11% |
0.22 |
39.21 |
Health Technology |
Pharmaceuticals: Major |
ACHL
Achilles Therapeutics PLC Sponsored ...
|
0.89 |
-0.05 |
-5.35% |
0.07 |
36.43 |
Health Technology |
Pharmaceuticals: Major |
CASI
CASI Pharmaceuticals, Inc.
|
2.56 |
-0.08 |
-3.21% |
0.01 |
34.37 |
Health Technology |
Pharmaceuticals: Major |
RNXT
RenovoRx, Inc.
|
1.41 |
-0.04 |
-2.76% |
0.02 |
33.77 |
Health Technology |
Pharmaceuticals: Major |
DRRX
DURECT Corporation
|
1.07 |
0.01 |
+0.94% |
0.1 |
33.21 |
Health Technology |
Pharmaceuticals: Major |
ACXP
Acurx Pharmaceuticals LLC
|
2.09 |
0.06 |
+2.96% |
0.01 |
33.07 |
Health Technology |
Pharmaceuticals: Major |
FBIO
Fortress Biotech, Inc.
|
1.7 |
0.03 |
+1.8% |
0.14 |
32.7 |
Health Technology |
Pharmaceuticals: Major |
DARE
Dare Bioscience, Inc.
|
0.32 |
0.0 |
+1.51% |
0.18 |
31.7 |
Health Technology |
Pharmaceuticals: Major |
NRXP
NRX Pharmaceuticals, Inc.
|
2.99 |
-0.05 |
-1.64% |
0.17 |
31.56 |
Health Technology |
Pharmaceuticals: Major |
APLM
Apollomics Inc. Class A
|
0.35 |
-0.02 |
-5.94% |
0.43 |
31.31 |
Health Technology |
Pharmaceuticals: Major |
APRE
Aprea Therapeutics, Inc.
|
5.59 |
0.0 |
0.0% |
0.01 |
30.35 |
Health Technology |
Pharmaceuticals: Major |
LPCN
Lipocine Inc
|
5.28 |
-0.04 |
-0.75% |
0.02 |
28.24 |
Health Technology |
Pharmaceuticals: Major |
QLI
Qilian International Holding Group ...
|
0.76 |
0.03 |
+4.67% |
0.08 |
27.31 |
Health Technology |
Pharmaceuticals: Major |
ACST
Acasti Pharma Inc. Class ...
|
2.76 |
0.0 |
0.0% |
0.01 |
25.94 |
Health Technology |
Pharmaceuticals: Major |
ONCT
Oncternal Therapeutics, Inc.
|
8.6 |
0.42 |
+5.15% |
0.01 |
25.45 |
Health Technology |
Pharmaceuticals: Major |
ITRM
Iterum Therapeutics plc
|
1.52 |
-0.03 |
-1.94% |
0.2 |
25.16 |
Health Technology |
Pharmaceuticals: Major |
TXMD
TherapeuticsMD, Inc.
|
2.08 |
0.05 |
+2.46% |
0.01 |
23.99 |
Health Technology |
Pharmaceuticals: Major |
LUMO
Lumos Pharma, Inc.
|
2.88 |
-0.02 |
-0.86% |
0.01 |
23.33 |
Health Technology |
Pharmaceuticals: Major |
LSTA
Lisata Therapeutics, Inc.
|
2.78 |
-0.17 |
-5.93% |
0.01 |
23.05 |
Health Technology |
Pharmaceuticals: Major |
CPIX
Cumberland Pharmaceuticals Inc.
|
1.59 |
0.05 |
+3.25% |
0.01 |
22.56 |
Health Technology |
Pharmaceuticals: Major |
LYRA
Lyra Therapeutics, Inc.
|
0.36 |
-0.01 |
-2.66% |
2.59 |
22.11 |
Health Technology |
Pharmaceuticals: Major |
AIM
AIM ImmunoTech Inc.
|
0.42 |
0.02 |
+5.97% |
0.11 |
21.57 |
Health Technology |
Pharmaceuticals: Major |
NNVC
NanoViricides, Inc.
|
1.82 |
-0.07 |
-3.7% |
0.14 |
21.44 |
Health Technology |
Pharmaceuticals: Major |
VINC
Vincerx Pharma Inc
|
0.76 |
-0.04 |
-5.3% |
0.46 |
20.83 |
Health Technology |
Pharmaceuticals: Major |
MEIP
MEI Pharma, Inc.
|
3.12 |
0.1 |
+3.31% |
0.01 |
20.79 |
Health Technology |
Pharmaceuticals: Major |
NRSN
Neurosense Therapeutics Ltd.
|
1.15 |
-0.03 |
-2.54% |
0.06 |
19.93 |
Health Technology |
Pharmaceuticals: Major |
SLGL
Sol-Gel Technologies Ltd.
|
0.69 |
-0.01 |
-1.26% |
0.02 |
19.21 |
Health Technology |
Pharmaceuticals: Major |
KALA
KALA BIO, Inc.
|
6.82 |
-0.08 |
-1.21% |
0.0 |
19.2 |
Health Technology |
Pharmaceuticals: Major |
APTO
Aptose Biosciences Inc.
|
1.18 |
-0.05 |
-4.07% |
0.15 |
19.18 |
Health Technology |
Pharmaceuticals: Major |
AYTU
Aytu BioPharma, Inc.
|
3.35 |
0.08 |
+2.44% |
0.06 |
18.65 |
Health Technology |
Pharmaceuticals: Major |
GLTO
Galecto, Inc.
|
0.68 |
0.0 |
+0.04% |
0.15 |
18.44 |
Health Technology |
Pharmaceuticals: Major |
ATPC
Agape ATP Corp.
|
0.24 |
-0.01 |
-2.57% |
0.04 |
18.35 |
Health Technology |
Pharmaceuticals: Major |
INDP
Indaptus Therapeutics, Inc.
|
2.12 |
-0.03 |
-1.4% |
0.0 |
18.1 |
Health Technology |
Pharmaceuticals: Major |
ATHE
Alterity Therapeutics Ltd. Sponsored ...
|
2.07 |
0.06 |
+2.99% |
0.01 |
18.1 |
Health Technology |
Pharmaceuticals: Major |
COCP
Cocrystal Pharma Inc
|
1.73 |
0.0 |
+0.05% |
0.02 |
17.6 |
Health Technology |
Pharmaceuticals: Major |
TLPH
Talphera, Inc.
|
1.03 |
0.02 |
+1.49% |
0.03 |
17.5 |
Health Technology |
Pharmaceuticals: Major |
NERV
Minerva Neurosciences Inc
|
2.44 |
0.05 |
+2.1% |
0.01 |
17.06 |
Health Technology |
Pharmaceuticals: Major |
GLYC
GlycoMimetics, Inc.
|
0.26 |
-0.0 |
-1.58% |
1.48 |
16.92 |
Health Technology |
Pharmaceuticals: Major |
APM
Aptorum Group Limited Class ...
|
5.26 |
0.26 |
+5.31% |
0.01 |
15.44 |
Health Technology |
Pharmaceuticals: Major |
RDHL
RedHill Biopharma Ltd. Sponsored ...
|
0.46 |
0.01 |
+1.18% |
0.15 |
14.78 |
Health Technology |
Pharmaceuticals: Major |
CHRO
Chromocell Therapeutics Corp
|
2.53 |
0.7 |
+38.25% |
0.12 |
14.59 |
Health Technology |
Pharmaceuticals: Major |
TNXP
Tonix Pharmaceuticals Holding Corp.
|
0.17 |
-0.0 |
-0.35% |
1.53 |
14.46 |
Health Technology |
Pharmaceuticals: Major |
EDSA
Edesa Biotech, Inc.
|
4.43 |
-0.18 |
-3.8% |
0.0 |
14.26 |
Health Technology |
Pharmaceuticals: Major |
PPBT
Purple Biotech Ltd. Sponsored ...
|
0.52 |
-0.01 |
-0.97% |
0.07 |
14.25 |
Health Technology |
Pharmaceuticals: Major |
IMRN
Immuron Limited Sponsored ADR
|
2.39 |
0.01 |
+0.28% |
0.01 |
13.6 |
Health Technology |
Pharmaceuticals: Major |
KPRX
Kiora Pharmaceuticals, Inc.
|
0.51 |
0.02 |
+4.83% |
0.06 |
13.38 |
Health Technology |
Pharmaceuticals: Major |
PBM
Psyence Biomedical Ltd.
|
0.96 |
-0.04 |
-3.51% |
0.09 |
12.92 |
Health Technology |
Pharmaceuticals: Major |
COSM
Cosmos Health Inc
|
0.7 |
0.01 |
+1.41% |
0.04 |
11.85 |
Health Technology |
Pharmaceuticals: Major |
ERNA
Eterna Therapeutics Inc.
|
2.14 |
0.12 |
+5.94% |
0.0 |
11.58 |
Health Technology |
Pharmaceuticals: Major |
ABVC
ABVC BioPharma, Inc.
|
1.07 |
0.01 |
+0.94% |
0.19 |
11.3 |
Health Technology |
Pharmaceuticals: Major |
AVTX
Avalo Therapeutics Inc
|
10.82 |
-0.03 |
-0.28% |
0.05 |
11.19 |
Health Technology |
Pharmaceuticals: Major |
MBRX
Moleculin Biotech, Inc.
|
4.67 |
-0.09 |
-1.89% |
0.01 |
10.79 |
Health Technology |
Pharmaceuticals: Major |
CANF
Can-Fite BioPharma Ltd. Sponsored ...
|
2.13 |
0.04 |
+2.15% |
0.01 |
10.65 |
Health Technology |
Pharmaceuticals: Major |
AEZS
Aeterna Zentaris Inc.
|
8.4 |
0.17 |
+2.06% |
0.02 |
10.2 |
Health Technology |
Pharmaceuticals: Major |
GRTX
Galera Therapeutics, Inc.
|
0.18 |
-0.0 |
-0.06% |
0.47 |
9.57 |
Health Technology |
Pharmaceuticals: Major |
PSTV
Plus Therapeutics, Inc.
|
2.16 |
0.0 |
0.0% |
0.04 |
9.24 |
Health Technology |
Pharmaceuticals: Major |
IKT
Inhibikase Therapeutics, Inc.
|
1.36 |
0.05 |
+3.82% |
0.01 |
8.81 |
Health Technology |
Pharmaceuticals: Major |
UPC
Universe Pharmaceuticals Incorporation
|
2.34 |
0.17 |
+7.6% |
0.01 |
8.51 |
Health Technology |
Pharmaceuticals: Major |
KZIA
Kazia Therapeutics Ltd Sponsored ...
|
0.3 |
0.01 |
+4.79% |
0.09 |
8.45 |
Health Technology |
Pharmaceuticals: Major |
CYCN
Cyclerion Therapeutics,Inc.
|
3.0 |
-0.15 |
-4.6% |
0.0 |
8.14 |
Health Technology |
Pharmaceuticals: Major |
TRVN
Trevena, Inc.
|
0.42 |
0.0 |
+0.53% |
0.04 |
7.66 |
Health Technology |
Pharmaceuticals: Major |
ADXN
Addex Therapeutics Ltd Sponsored ...
|
9.33 |
-0.01 |
-0.1% |
0.0 |
7.4 |
Health Technology |
Pharmaceuticals: Major |
PYPD
PolyPid Ltd.
|
4.47 |
-0.27 |
-5.75% |
0.0 |
7.39 |
Health Technology |
Pharmaceuticals: Major |
KTTA
Pasithea Therapeutics Corp.
|
6.95 |
0.02 |
+0.22% |
0.0 |
7.24 |
Health Technology |
Pharmaceuticals: Major |
TENX
Tenax Therapeutics, Inc.
|
3.55 |
-0.04 |
-0.98% |
0.03 |
6.95 |
Health Technology |
Pharmaceuticals: Major |
VIRI
Virios Therapeutics, Inc.
|
0.35 |
-0.0 |
-0.23% |
0.09 |
6.82 |
Health Technology |
Pharmaceuticals: Major |
SHPH
Shuttle Pharmaceuticals Holdings, Inc.
|
0.4 |
-0.02 |
-4.28% |
0.01 |
6.76 |
Health Technology |
Pharmaceuticals: Major |
OGEN
Oragenics, Inc.
|
1.5 |
-0.34 |
-18.48% |
0.33 |
6.72 |
Health Technology |
Pharmaceuticals: Major |
HEPA
Hepion Pharmaceuticals, Inc.
|
1.21 |
-0.05 |
-3.97% |
0.04 |
6.62 |
Health Technology |
Pharmaceuticals: Major |
SCPX
Scorpius Holdings, Inc.
|
0.18 |
0.0 |
+2.77% |
0.36 |
6.54 |
Health Technology |
Pharmaceuticals: Major |
PULM
Pulmatrix Inc
|
1.78 |
0.0 |
0.0% |
0.0 |
6.5 |
Health Technology |
Pharmaceuticals: Major |
TOVX
Theriva Biologics, Inc.
|
0.37 |
0.01 |
+2.77% |
0.07 |
6.46 |
Health Technology |
Pharmaceuticals: Major |
PCSA
Processa Pharmaceuticals, Inc.
|
2.22 |
0.13 |
+6.22% |
0.05 |
6.34 |
Health Technology |
Pharmaceuticals: Major |
MGRX
Mangoceuticals, Inc.
|
0.25 |
-0.01 |
-3.21% |
0.11 |
6.2 |
Health Technology |
Pharmaceuticals: Major |
TTNP
Titan Pharmaceuticals, Inc.
|
6.74 |
-0.16 |
-2.26% |
0.0 |
6.17 |
Health Technology |
Pharmaceuticals: Major |
SNGX
Soligenix, Inc.
|
0.39 |
-0.01 |
-2.23% |
0.36 |
6.16 |
Health Technology |
Pharmaceuticals: Major |
XBIO
Xenetic Biosciences, Inc.
|
3.92 |
0.02 |
+0.63% |
0.0 |
6.04 |
Health Technology |
Pharmaceuticals: Major |
HOTH
Hoth Therapeutics, Inc.
|
1.22 |
0.05 |
+4.26% |
0.01 |
5.96 |
Health Technology |
Pharmaceuticals: Major |
BFRI
Biofrontera, Inc.
|
1.17 |
-0.09 |
-7.14% |
0.18 |
5.95 |
Health Technology |
Pharmaceuticals: Major |
PTIX
Protagenic Therapeutics, Inc.
|
1.34 |
-0.01 |
-0.39% |
0.0 |
5.94 |
Health Technology |
Pharmaceuticals: Major |
KA
Kineta, Inc.
|
0.52 |
-0.04 |
-6.83% |
0.16 |
5.9 |
Health Technology |
Pharmaceuticals: Major |
ADIL
Adial Pharmaceuticals, Inc.
|
1.44 |
-0.05 |
-3.67% |
0.25 |
5.86 |
Health Technology |
Pharmaceuticals: Major |
TFFP
TFF Pharmaceuticals, Inc.
|
1.81 |
-0.14 |
-7.18% |
0.08 |
5.61 |
Health Technology |
Pharmaceuticals: Major |
LIPO
Lipella Pharmaceuticals, Inc.
|
0.73 |
0.0 |
+0.1% |
0.01 |
5.57 |
Health Technology |
Pharmaceuticals: Major |
NLSP
NLS Pharmaceutics Ltd.
|
0.14 |
0.0 |
+0.86% |
0.12 |
5.56 |
Health Technology |
Pharmaceuticals: Major |
MYMD
MyMD Pharmaceuticals, Inc.
|
2.51 |
0.01 |
+0.44% |
0.01 |
5.42 |
Health Technology |
Pharmaceuticals: Major |
AZTR
Azitra Inc
|
0.19 |
-0.03 |
-12.96% |
1.71 |
5.42 |
Health Technology |
Pharmaceuticals: Major |
PALI
Palisade Bio, Inc.
|
6.22 |
-0.49 |
-7.3% |
0.02 |
5.3 |
Health Technology |
Pharmaceuticals: Major |
SILO
Silo Pharma Inc
|
1.77 |
0.09 |
+5.36% |
0.0 |
5.03 |
Health Technology |
Pharmaceuticals: Major |
XRTX
XORTX Therapeutics, Inc.
|
2.51 |
-0.01 |
-0.4% |
0.01 |
5.02 |
Health Technology |
Pharmaceuticals: Major |
GNPX
Genprex, Inc.
|
2.39 |
0.07 |
+3.02% |
0.04 |
5.02 |
Health Technology |
Pharmaceuticals: Major |
SNPX
Synaptogenix, Inc.
|
4.52 |
-0.05 |
-1.09% |
0.04 |
4.91 |
Health Technology |
Pharmaceuticals: Major |
CPHI
China Pharma Holdings, Inc.
|
0.32 |
0.0 |
+0.34% |
0.05 |
4.78 |
Health Technology |
Pharmaceuticals: Major |
NEXI
NexImmune, Inc.
|
3.41 |
-0.19 |
-5.28% |
0.01 |
4.68 |
Health Technology |
Pharmaceuticals: Major |
TCON
TRACON Pharmaceuticals, Inc.
|
2.02 |
0.09 |
+4.66% |
0.15 |
4.6 |
Health Technology |
Pharmaceuticals: Major |
GTBP
GT Biopharma Inc
|
3.25 |
-0.08 |
-2.26% |
0.0 |
4.49 |
Health Technology |
Pharmaceuticals: Major |
PTPI
Petros Pharmaceuticals Inc
|
0.62 |
-0.02 |
-3.37% |
0.16 |
4.24 |
Health Technology |
Pharmaceuticals: Major |
CMND
Clearmind Medicine Inc.
|
1.29 |
-0.11 |
-7.86% |
0.33 |
4.21 |
Health Technology |
Pharmaceuticals: Major |
ARTL
Artelo Biosciences Inc
|
1.3 |
-0.04 |
-2.99% |
0.03 |
4.2 |
Health Technology |
Pharmaceuticals: Major |
ZVSA
ZyVersa Therapeutics, Inc.
|
5.46 |
0.09 |
+1.68% |
0.05 |
4.15 |
Health Technology |
Pharmaceuticals: Major |
EVOK
Evoke Pharma, Inc.
|
0.47 |
0.01 |
+2.17% |
0.02 |
3.99 |
Health Technology |
Pharmaceuticals: Major |
VRPX
Virpax Pharmaceuticals, Inc.
|
3.04 |
0.49 |
+19.22% |
0.04 |
3.56 |
Health Technology |
Pharmaceuticals: Major |
ALZN
Alzamend Neuro, Inc.
|
0.5 |
-0.04 |
-7.03% |
0.11 |
3.47 |
Health Technology |
Pharmaceuticals: Major |
CYCC
Cyclacel Pharmaceuticals, Inc.
|
2.54 |
0.27 |
+11.89% |
0.39 |
3.35 |
Health Technology |
Pharmaceuticals: Major |
CING
Cingulate, Inc.
|
0.79 |
0.03 |
+3.93% |
0.09 |
3.15 |
Health Technology |
Pharmaceuticals: Major |
SPRC
SciSparc Ltd.
|
1.25 |
0.0 |
0.0% |
0.04 |
3.06 |
Health Technology |
Pharmaceuticals: Major |
NBY
NovaBay Pharmaceuticals, Inc.
|
0.08 |
0.0 |
+0.37% |
1.15 |
3.05 |
Health Technology |
Pharmaceuticals: Major |
MBIO
Mustang Bio, Inc.
|
0.26 |
-0.0 |
-0.04% |
0.09 |
3.03 |
Health Technology |
Pharmaceuticals: Major |
QNRX
Quoin Pharmaceuticals. Ltd Sponsored ...
|
0.79 |
0.02 |
+2.17% |
0.06 |
2.91 |
Health Technology |
Pharmaceuticals: Major |
ONCO
Onconetix Inc
|
0.11 |
0.01 |
+6.98% |
0.14 |
2.53 |
Health Technology |
Pharmaceuticals: Major |
DRMA
Dermata Therapeutics, Inc.
|
0.38 |
0.02 |
+5.94% |
0.12 |
2.53 |
Health Technology |
Pharmaceuticals: Major |
ATXI
Avenue Therapeutics, Inc.
|
3.95 |
-0.05 |
-1.25% |
0.05 |
2.35 |
Health Technology |
Pharmaceuticals: Major |
SNOA
Sonoma Pharmaceuticals, Inc.
|
0.15 |
0.0 |
+3.09% |
0.13 |
2.34 |
Health Technology |
Pharmaceuticals: Major |
GLMD
Galmed Pharmaceuticals Ltd.
|
0.39 |
-0.01 |
-2.51% |
0.03 |
2.33 |
Health Technology |
Pharmaceuticals: Major |
CNSP
CNS Pharmaceuticals, Inc.
|
0.2 |
0.01 |
+4.29% |
0.33 |
2.17 |
Health Technology |
Pharmaceuticals: Major |
PRFX
PainReform Ltd.
|
0.82 |
0.04 |
+5.13% |
0.06 |
2.03 |
Health Technology |
Pharmaceuticals: Major |
WINT
Windtree Therapeutics, Inc.
|
3.93 |
-0.17 |
-4.15% |
0.01 |
2.0 |
Health Technology |
Pharmaceuticals: Major |
ALLR
Allarity Therapeutics, Inc.
|
0.8 |
0.0 |
+0.62% |
3.6 |
1.9 |
Health Technology |
Pharmaceuticals: Major |
ATNF
180 Life Sciences Corp.
|
2.02 |
0.09 |
+4.66% |
0.03 |
1.72 |
Health Technology |
Pharmaceuticals: Major |
INM
InMed Pharmaceuticals Inc.
|
0.28 |
0.02 |
+6.34% |
0.2 |
1.7 |
Health Technology |
Pharmaceuticals: Major |
LSDI
Lucy Scientific Discovery, Inc.
|
0.74 |
0.01 |
+0.68% |
0.03 |
1.3 |
Health Technology |
Pharmaceuticals: Major |
SBFM
Sunshine Biopharma Incorporated
|
0.87 |
-0.02 |
-2.4% |
1.65 |
0.87 |
Health Technology |
Pharmaceuticals: Major |
SXTC
China Sxt Pharmaceuticals, Inc.
|
1.04 |
-0.02 |
-1.89% |
0.12 |
0.59 |
Health Technology |
Pharmaceuticals: Major |
BDRX
Biodexa Pharmaceuticals plc Sponsored ...
|
0.97 |
0.04 |
+4.71% |
0.11 |
0.25 |
Health Technology |
Pharmaceuticals: Major |