Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LIN Linde plc 432.11 -2.67 -0.61% 1.29 207,722.32 Process Industries Chemicals: Specialty
SHW Sherwin-Williams Company 314.05 -1.82 -0.58% 1.86 79,627.08 Process Industries Industrial Specialties
ECL Ecolab Inc. 231.9 0.15 +0.06% 0.86 66,223.63 Process Industries Chemicals: Specialty
APD Air Products and Chemicals, ... 248.56 -1.7 -0.68% 1.11 55,256.36 Process Industries Chemicals: Specialty
DOW Dow, Inc. 59.65 0.29 +0.49% 3.52 41,946.23 Process Industries Chemicals: Specialty
CTVA Corteva Inc 57.55 0.25 +0.44% 3.28 40,110.97 Process Industries Chemicals: Agricultural
LYB LyondellBasell Industries NV 101.52 0.2 +0.2% 1.13 33,057.17 Process Industries Chemicals: Specialty
DD DuPont de Nemours, Inc. 78.35 -0.52 -0.66% 1.75 32,758.48 Process Industries Chemicals: Major Diversified
PPG PPG Industries, Inc. 135.38 -0.36 -0.27% 1.05 31,746.61 Process Industries Industrial Specialties
NTR Nutrien Ltd. 57.5 0.54 +0.95% 0.87 28,437.38 Process Industries Chemicals: Agricultural
BALL Ball Corporation 70.03 0.76 +1.1% 1.94 21,735.75 Process Industries Containers/Packaging
WLK Westlake Corporation 157.19 0.92 +0.59% 0.3 20,209.91 Process Industries Chemicals: Specialty
AVY Avery Dennison Corporation 225.74 0.67 +0.3% 0.33 18,184.11 Process Industries Containers/Packaging
CE Celanese Corporation 159.71 -0.53 -0.33% 0.67 17,443.5 Process Industries Chemicals: Specialty
AVTR Avantor, Inc. 25.11 0.82 +3.38% 2.92 17,056.38 Process Industries Chemicals: Specialty
PKG Packaging Corporation of America 181.64 0.21 +0.12% 0.58 16,310.91 Process Industries Containers/Packaging
ALB Albemarle Corporation 135.46 3.95 +3.0% 2.14 15,920.27 Process Industries Chemicals: Specialty
OC Owens Corning 177.7 2.04 +1.16% 0.47 15,398.87 Process Industries Containers/Packaging
AMCR Amcor PLC 10.43 0.06 +0.58% 5.66 15,074.93 Process Industries Containers/Packaging
BG Bunge Global SA 103.44 -4.17 -3.88% 1.98 14,646.6 Process Industries Agricultural Commodities/Milling
RPM RPM International Inc. 113.65 -0.18 -0.16% 0.49 14,633.91 Process Industries Industrial Specialties
IP International Paper Company 39.85 0.33 +0.84% 3.58 13,841.19 Process Industries Pulp & Paper
CF CF Industries Holdings, Inc. 74.38 0.12 +0.16% 1.26 13,595.34 Process Industries Chemicals: Agricultural
WRK WestRock Company 51.66 0.56 +1.1% 4.74 13,335.93 Process Industries Containers/Packaging
SUZ Suzano SA Sponsored ADR 9.76 -0.09 -0.91% 4.5 12,728.19 Process Industries Pulp & Paper
EMN Eastman Chemical Company 100.73 -0.29 -0.29% 0.66 11,846.2 Process Industries Chemicals: Specialty
CCK Crown Holdings, Inc. 84.69 0.58 +0.69% 0.77 10,226.92 Process Industries Containers/Packaging
ATR AptarGroup, Inc. 147.9 0.03 +0.02% 0.14 9,800.39 Process Industries Containers/Packaging
MOS Mosaic Company 30.08 0.62 +2.1% 3.41 9,676.4 Process Industries Chemicals: Agricultural
PPC Pilgrim's Pride Corporation 38.5 0.72 +1.91% 0.57 9,122.32 Process Industries Agricultural Commodities/Milling
GPK Graphic Packaging Holding Company 28.48 0.41 +1.46% 1.71 8,751.73 Process Industries Containers/Packaging
FMC FMC Corporation 66.27 -0.44 -0.66% 1.2 8,271.66 Process Industries Chemicals: Agricultural
AXTA Axalta Coating Systems Ltd. 36.54 0.35 +0.97% 2.7 8,062.39 Process Industries Industrial Specialties
SQM Sociedad Quimica y Minera ... 49.51 1.41 +2.93% 1.1 7,070.96 Process Industries Chemicals: Specialty
OLN Olin Corporation 56.52 0.86 +1.55% 0.57 6,749.68 Process Industries Industrial Specialties
CHX ChampionX Corporation 34.38 -0.04 -0.12% 0.95 6,545.95 Process Industries Chemicals: Specialty
ICL ICL Group Ltd. 4.78 0.06 +1.27% 0.31 6,165.12 Process Industries Chemicals: Agricultural
SON Sonoco Products Company 60.6 0.9 +1.51% 0.52 5,954.3 Process Industries Containers/Packaging
ESI Element Solutions Inc 23.69 -0.08 -0.34% 0.95 5,734.49 Process Industries Chemicals: Major Diversified
CBT Cabot Corporation 102.22 0.05 +0.05% 0.27 5,648.49 Process Industries Chemicals: Specialty
SEE Sealed Air Corporation 38.62 0.5 +1.31% 1.57 5,623.64 Process Industries Containers/Packaging
NEU NewMarket Corporation 554.89 -4.59 -0.82% 0.08 5,323.75 Process Industries Chemicals: Specialty
SLGN Silgan Holdings Inc. 47.56 0.16 +0.34% 0.4 5,078.23 Process Industries Containers/Packaging
SSL Sasol Limited Sponsored ADR 7.31 -0.16 -2.14% 0.35 4,676.53 Process Industries Chemicals: Major Diversified
FUL H.B. Fuller Company 80.44 0.87 +1.09% 0.21 4,383.16 Process Industries Industrial Specialties
HUN Huntsman Corporation 25.22 0.49 +1.98% 1.27 4,362.97 Process Industries Chemicals: Major Diversified
CC Chemours Co. 28.96 0.25 +0.87% 0.89 4,312.01 Process Industries Chemicals: Specialty
AVNT Avient Corporation 45.33 -0.2 -0.44% 0.38 4,136.6 Process Industries Chemicals: Major Diversified
SMG Scotts Miracle-Gro Company Class ... 70.82 1.06 +1.52% 0.71 4,022.51 Process Industries Chemicals: Agricultural
CSWI CSW Industrials, Inc. 245.27 3.33 +1.38% 0.07 3,809.65 Process Industries Industrial Specialties
MEOH Methanex Corporation 53.27 0.44 +0.83% 0.28 3,589.73 Process Industries Chemicals: Specialty
KWR Quaker Houghton 184.55 1.41 +0.77% 0.06 3,320.03 Process Industries Chemicals: Specialty
IOSP Innospec Inc. 131.4 2.45 +1.9% 0.09 3,276.23 Process Industries Chemicals: Major Diversified
WDFC WD-40 Company 240.09 6.78 +2.91% 0.09 3,253.85 Process Industries Industrial Specialties
SEB Seaboard Corporation 3346.01 -24.99 -0.74% 0.0 3,249.16 Process Industries Agricultural Commodities/Milling
TROX Tronox Holdings Plc 19.24 0.03 +0.16% 0.71 3,036.81 Process Industries Chemicals: Specialty
SLVM Sylvamo Corporation 69.7 1.67 +2.45% 0.31 2,866.61 Process Industries Pulp & Paper
AIN Albany International Corp. Class ... 90.8 1.04 +1.16% 0.13 2,832.96 Process Industries Textiles
MTX Minerals Technologies Inc. 80.55 0.74 +0.93% 0.11 2,597.59 Process Industries Chemicals: Specialty
CALM Cal-Maine Foods, Inc. 58.55 1.05 +1.83% 0.46 2,590.15 Process Industries Agricultural Commodities/Milling
PTVE Pactiv Evergreen, Inc. 13.53 0.18 +1.35% 0.17 2,423.89 Process Industries Containers/Packaging
AMBP Ardagh Metal Packaging S.A 4.03 0.02 +0.5% 0.74 2,408.47 Process Industries Containers/Packaging
AZZ AZZ Inc. 76.74 0.19 +0.25% 0.14 2,279.32 Process Industries Industrial Specialties
ROG Rogers Corporation 119.57 -0.49 -0.41% 0.14 2,230.77 Process Industries Chemicals: Specialty
OI O-I Glass Inc 13.94 0.31 +2.27% 2.06 2,170.76 Process Industries Containers/Packaging
UFPT UFP Technologies, Inc. 262.68 3.47 +1.34% 0.05 2,014.88 Process Industries Industrial Specialties
NGVT Ingevity Corporation 55.12 0.52 +0.95% 0.13 2,002.48 Process Industries Chemicals: Major Diversified
SCL Stepan Co 87.89 -0.12 -0.14% 0.04 1,975.32 Process Industries Chemicals: Specialty
ASPN Aspen Aerogels Inc 25.41 -1.92 -7.03% 1.95 1,935.26 Process Industries Industrial Specialties
MGPI MGP Ingredients, Inc. 82.47 0.43 +0.52% 0.17 1,815.57 Process Industries Agricultural Commodities/Milling
TLRY Tilray Brands, Inc. 2.09 0.1 +5.03% 58.88 1,684.87 Process Industries Agricultural Commodities/Milling
GEF Greif Inc Class A 63.89 -0.26 -0.41% 0.08 1,647.73 Process Industries Containers/Packaging
HWKN Hawkins, Inc. 76.5 -1.24 -1.6% 0.18 1,602.4 Process Industries Chemicals: Specialty
GEL Genesis Energy, L.P. 12.91 0.26 +2.06% 0.33 1,580.5 Process Industries Chemicals: Specialty
VITL Vital Farms, Inc. 37.01 1.41 +3.96% 1.12 1,560.97 Process Industries Agricultural Commodities/Milling
OEC Orion S.A. 25.46 0.17 +0.67% 0.36 1,484.52 Process Industries Chemicals: Specialty
KRO Kronos Worldwide, Inc. 12.54 0.04 +0.32% 0.11 1,442.44 Process Industries Chemicals: Specialty
GEF.B Greif Inc Class B 65.0 0.28 +0.43% 0.0 1,386.52 Process Industries Containers/Packaging
GPRE Green Plains Inc. 20.24 0.46 +2.33% 1.22 1,307.88 Process Industries Chemicals: Specialty
BAK Braskem S.A. Sponsored ADR ... 7.57 0.25 +3.42% 1.01 1,306.05 Process Industries Chemicals: Specialty
DQ Daqo New Energy Corp ... 19.26 0.44 +2.34% 0.53 1,271.3 Process Industries Chemicals: Specialty
FDP Fresh Del Monte Produce ... 24.48 0.0 0.0% 0.15 1,172.55 Process Industries Agricultural Commodities/Milling
PRM Perimeter Solutions SA 7.92 0.15 +1.93% 0.58 1,150.3 Process Industries Chemicals: Major Diversified
AGRO Adecoagro S.A. 10.75 -0.33 -2.98% 0.36 1,139.56 Process Industries Agricultural Commodities/Milling
ECVT Ecovyst Inc 9.57 -0.1 -1.03% 0.65 1,119.74 Process Industries Chemicals: Specialty
REX REX American Resources Corporation 58.16 0.26 +0.45% 0.22 1,018.02 Process Industries Chemicals: Specialty
MATV Mativ Holdings, Inc. 17.79 0.75 +4.4% 0.3 966.4 Process Industries Chemicals: Specialty
KOP Koppers Holdings Inc. 43.19 -0.16 -0.37% 0.3 915.64 Process Industries Chemicals: Specialty
AVO Mission Produce, Inc. 12.52 0.16 +1.29% 0.25 887.0 Process Industries Agricultural Commodities/Milling
CGC Canopy Growth Corporation 9.7 0.32 +3.41% 14.02 883.81 Process Industries Agricultural Commodities/Milling
UAN CVR Partners, LP 79.56 1.04 +1.32% 0.04 840.92 Process Industries Chemicals: Agricultural
CLW Clearwater Paper Corporation 49.82 -0.43 -0.86% 0.16 830.92 Process Industries Pulp & Paper
PRLB Proto Labs, Inc. 32.12 0.49 +1.55% 0.14 813.15 Process Industries Chemicals: Specialty
WLKP Westlake Chemical Partners LP 22.22 0.03 +0.14% 0.55 782.77 Process Industries Chemicals: Specialty
BIOX Bioceres Crop Solutions Corp. 12.0 -0.35 -2.83% 0.1 753.94 Process Industries Chemicals: Agricultural
LAC Lithium Americas Corp. 4.57 0.17 +3.86% 5.61 741.1 Process Industries Chemicals: Agricultural
MERC Mercer International Inc. 10.41 -0.49 -4.5% 0.19 695.91 Process Industries Pulp & Paper
MNTK Montauk Renewables, Inc. 4.81 0.13 +2.78% 0.37 691.19 Process Industries Industrial Specialties
SNDL SNDL Inc. 2.62 0.22 +9.17% 19.02 689.28 Process Industries Agricultural Commodities/Milling
ASIX Advansix, Inc. 25.04 0.0 0.0% 0.1 671.55 Process Industries Chemicals: Specialty
LXU LSB Industries, Inc. 9.12 -0.02 -0.22% 0.3 652.48 Process Industries Chemicals: Agricultural
CRESY Cresud SA Sponsored ADR 9.99 0.13 +1.32% 0.14 598.7 Process Industries Agricultural Commodities/Milling
KRT Karat Packaging, Inc. 27.81 0.45 +1.63% 0.06 555.51 Process Industries Containers/Packaging
PACK Ranpak Holdings Corp Class ... 6.87 0.21 +3.15% 0.27 550.1 Process Industries Containers/Packaging
TTI TETRA Technologies, Inc. 4.17 0.16 +3.99% 1.21 546.85 Process Industries Chemicals: Specialty
CMP Compass Minerals International, Inc. 12.67 0.19 +1.52% 0.57 523.41 Process Industries Chemicals: Specialty
LND BrasilAgro Cia Brasileira de ... 4.94 -0.02 -0.4% 0.06 507.26 Process Industries Agricultural Commodities/Milling
CVGW Calavo Growers, Inc. 28.34 -0.04 -0.14% 0.09 504.46 Process Industries Agricultural Commodities/Milling
LWLG Lightwave Logic, Inc. 4.01 -0.07 -1.72% 0.58 481.58 Process Industries Chemicals: Specialty
VHI Valhi, Inc. 16.93 0.53 +3.23% 0.0 478.92 Process Industries Chemicals: Specialty
ODC Oil-Dri Corporation of America 80.18 1.84 +2.35% 0.01 410.93 Process Industries Chemicals: Agricultural
LMNR Limoneira Company 21.32 0.08 +0.38% 0.04 383.86 Process Industries Agricultural Commodities/Milling
IONR ioneer Limited Sponsored ADR 5.88 0.21 +3.65% 0.01 341.86 Process Industries Chemicals: Agricultural
SLI Standard Lithium Ltd. 1.82 -0.05 -2.67% 2.01 323.04 Process Industries Chemicals: Agricultural
PLL Piedmont Lithium Inc 15.64 1.35 +9.41% 0.68 302.94 Process Industries Chemicals: Agricultural
RYAM Rayonier Advanced Materials Inc 4.49 0.12 +2.75% 0.37 294.44 Process Industries Chemicals: Specialty
AFRI Forafric Global PLC 10.49 -0.28 -2.6% 0.0 281.96 Process Industries Agricultural Commodities/Milling
CDXS Codexis, Inc. 3.65 0.04 +1.11% 0.6 257.54 Process Industries Chemicals: Specialty
ARQ Arq, Inc. 7.24 -0.31 -4.11% 0.15 245.42 Process Industries Chemicals: Major Diversified
AVD American Vanguard Corporation 8.65 -0.62 -6.69% 0.56 242.07 Process Industries Chemicals: Agricultural
BARK BARK Inc Class A 1.31 0.09 +7.38% 0.81 232.1 Process Industries Agricultural Commodities/Milling
FF FutureFuel Corp. 4.97 -0.06 -1.19% 0.83 217.5 Process Industries Chemicals: Specialty
ALCO Alico, Inc. 27.3 0.3 +1.11% 0.02 208.14 Process Industries Agricultural Commodities/Milling
AMTX Aemetis, Inc. 4.08 0.07 +1.75% 0.5 181.14 Process Industries Chemicals: Specialty
OGI OrganiGram Holdings Inc 1.84 -0.01 -0.27% 2.13 172.67 Process Industries Agricultural Commodities/Milling
GEVO Gevo, Inc. 0.73 0.01 +0.72% 3.5 172.19 Process Industries Chemicals: Specialty
NTIC Northern Technologies International Corporation 17.67 0.62 +3.64% 0.06 166.59 Process Industries Industrial Specialties
ORGN Origin Materials, Inc. 1.06 -0.12 -9.83% 2.42 154.49 Process Industries Chemicals: Specialty
AMLI American Lithium Corp. 0.65 -0.02 -3.2% 0.41 139.1 Process Industries Chemicals: Agricultural
OPAL OPAL Fuels Inc. Class ... 4.9 0.02 +0.41% 0.07 139.09 Process Industries Industrial Specialties
ALTO Alto Ingredients, Inc. 1.77 0.07 +4.12% 0.53 135.63 Process Industries Chemicals: Specialty
LOOP Loop Industries, Inc. 2.81 -0.04 -1.4% 0.01 133.56 Process Industries Chemicals: Specialty
TSE Trinseo PLC 3.14 0.18 +6.08% 0.64 110.82 Process Industries Chemicals: Specialty
ACB Aurora Cannabis Inc. 7.0 0.32 +4.79% 5.43 110.09 Process Industries Agricultural Commodities/Milling
UFI Unifi, Inc. 5.66 -0.27 -4.55% 0.08 103.3 Process Industries Textiles
FEAM 5E Advanced Materials, Inc. 1.6 0.16 +11.11% 0.16 101.26 Process Industries Chemicals: Specialty
DNMR Danimer Scientific, Inc. Class ... 0.82 0.02 +2.74% 1.05 95.14 Process Industries Chemicals: Specialty
OMEX Odyssey Marine Exploration, Inc. 4.25 -0.05 -1.16% 0.11 85.54 Process Industries Agricultural Commodities/Milling
GLT Glatfelter Corporation 1.74 0.15 +9.43% 0.36 78.74 Process Industries Pulp & Paper
APT Alpha Pro Tech, Ltd. 4.96 0.15 +3.12% 0.08 57.98 Process Industries Industrial Specialties
CULP Culp, Inc. 4.39 0.07 +1.62% 0.03 54.74 Process Industries Textiles
EVA Enviva Inc 0.59 0.03 +4.69% 0.71 43.95 Process Industries Industrial Specialties
UG United-Guardian, Inc. 9.05 -0.1 -1.09% 0.01 41.58 Process Industries Chemicals: Specialty
VGAS Verde Clean Fuels, Inc. ... 4.4 -0.18 -3.93% 0.0 41.49 Process Industries Industrial Specialties
CGA China Green Agriculture, Inc. 2.82 0.04 +1.44% 0.0 38.97 Process Industries Chemicals: Agricultural
FTEK Fuel Tech, Inc. 1.21 -0.03 -2.42% 0.11 36.77 Process Industries Chemicals: Major Diversified
SEED Origin Agritech Ltd. 5.7 0.12 +2.15% 0.07 36.11 Process Industries Agricultural Commodities/Milling
VIVK Vivakor, Inc. 1.3 0.06 +5.26% 0.03 36.02 Process Industries Chemicals: Specialty
LTBR Lightbridge Corporation 2.37 0.04 +1.72% 0.05 34.21 Process Industries Chemicals: Specialty
LODE Comstock Inc. 0.25 -0.01 -2.73% 0.93 33.98 Process Industries Chemicals: Specialty
FSI Flexible Solutions International Inc 2.09 -0.03 -1.42% 0.02 26.02 Process Industries Chemicals: Major Diversified
YYAI Connexa Sports Technologies Inc 0.73 -0.02 -2.3% 0.31 25.27 Process Industries Containers/Packaging
AAGR African Agriculture Holding Inc 0.38 -0.03 -6.57% 0.09 21.73 Process Industries Agricultural Commodities/Milling
HTOO Fusion Fuel Green Plc ... 1.3 0.09 +7.44% 0.27 19.61 Process Industries Chemicals: Specialty
LITM Snow Lake Resources Ltd 0.84 -0.05 -6.1% 0.03 17.17 Process Industries Chemicals: Agricultural
MGIH Millennium Group International Holdings ... 1.46 -0.0 -0.01% 0.05 16.42 Process Industries Containers/Packaging
GURE Gulf Resources, Inc. 1.52 0.02 +1.33% 0.18 15.86 Process Industries Chemicals: Specialty
SANW S&W Seed Company 0.36 -0.03 -7.69% 0.35 15.6 Process Industries Agricultural Commodities/Milling
CTM Castellum, Inc. 0.28 -0.0 -1.38% 0.08 15.11 Process Industries Chemicals: Major Diversified
NXGL NexGel, Inc. 2.2 -0.04 -2.0% 0.02 13.7 Process Industries Chemicals: Specialty
BCAN BYND Cannasoft Enterprises, Inc. 1.09 0.14 +14.89% 4.06 8.47 Process Industries Agricultural Commodities/Milling
HGAS Global Gas Corporation Class ... 1.27 -0.07 -5.24% 0.03 6.89 Process Industries Chemicals: Specialty
SISI Shineco, Inc. 0.8 0.04 +4.66% 0.01 5.12 Process Industries Agricultural Commodities/Milling
FAMI Farmmi, Inc. 0.72 -0.09 -11.37% 0.4 4.53 Process Industries Agricultural Commodities/Milling
RKDA Arcadia Biosciences, Inc. 2.68 0.64 +31.46% 0.36 3.65 Process Industries Chemicals: Agricultural
YTEN Yield10 Bioscience, Inc. 5.26 -0.1 -1.87% 0.04 3.38 Process Industries Chemicals: Agricultural
SNES SenesTech, Inc. 0.65 -0.04 -6.38% 0.07 3.32 Process Industries Chemicals: Agricultural
AUVI Applied UV, Inc. 0.58 -0.0 -0.51% 0.08 2.72 Process Industries Industrial Specialties
ITP IT Tech Packaging, Inc. 0.24 0.01 +2.28% 0.04 2.4 Process Industries Containers/Packaging
EDBL Edible Garden AG , ... 4.27 0.49 +12.96% 0.13 2.35 Process Industries Agricultural Commodities/Milling
TANH Tantech Holdings Ltd. 0.56 0.0 +0.47% 0.11 2.27 Process Industries Chemicals: Specialty
IVP Inspire Veterinary Partners, Inc. ... 2.65 -0.58 -17.96% 0.29 2.26 Process Industries Agricultural Commodities/Milling
AKAN Akanda Corp 0.09 -0.0 -4.97% 7.5 1.05 Process Industries Agricultural Commodities/Milling