Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
WMT
Walmart Inc.
|
60.41 |
-0.07 |
-0.12% |
19.26 |
486,892.18 |
Retail Trade |
Specialty Stores |
TGT
Target Corporation
|
160.9 |
-2.23 |
-1.37% |
2.63 |
74,437.5 |
Retail Trade |
Specialty Stores |
ORLY
O'Reilly Automotive, Inc.
|
1012.75 |
-6.58 |
-0.65% |
0.48 |
59,645.0 |
Retail Trade |
Specialty Stores |
CPRT
Copart, Inc.
|
54.59 |
-0.15 |
-0.27% |
3.82 |
52,486.2 |
Retail Trade |
Specialty Stores |
AZO
AutoZone, Inc.
|
2937.92 |
-41.4 |
-1.39% |
0.16 |
50,834.53 |
Retail Trade |
Specialty Stores |
TSCO
Tractor Supply Company
|
271.67 |
0.24 |
+0.09% |
0.79 |
29,288.85 |
Retail Trade |
Specialty Stores |
WSM
Williams-Sonoma, Inc.
|
315.62 |
-0.32 |
-0.1% |
0.66 |
20,279.25 |
Retail Trade |
Specialty Stores |
ULTA
Ulta Beauty Inc.
|
403.96 |
2.37 |
+0.59% |
0.71 |
19,363.83 |
Retail Trade |
Specialty Stores |
CVNA
Carvana Co. Class A
|
116.9 |
-0.1 |
-0.09% |
4.54 |
13,623.3 |
Retail Trade |
Specialty Stores |
CASY
Casey's General Stores, Inc.
|
340.26 |
2.65 |
+0.78% |
0.26 |
12,595.47 |
Retail Trade |
Specialty Stores |
KMX
CarMax, Inc.
|
74.9 |
3.19 |
+4.45% |
3.37 |
11,783.8 |
Retail Trade |
Specialty Stores |
DKS
Dick's Sporting Goods, Inc.
|
194.31 |
-1.78 |
-0.91% |
0.69 |
11,313.8 |
Retail Trade |
Specialty Stores |
PAG
Penske Automotive Group, Inc.
|
160.29 |
4.9 |
+3.15% |
0.27 |
10,720.08 |
Retail Trade |
Specialty Stores |
BJ
BJ's Wholesale Club Holdings, ...
|
78.47 |
0.39 |
+0.5% |
2.0 |
10,433.46 |
Retail Trade |
Specialty Stores |
MUSA
Murphy USA, Inc.
|
435.72 |
0.14 |
+0.03% |
0.34 |
9,027.11 |
Retail Trade |
Specialty Stores |
MNSO
MINISO Group Holding Ltd. ...
|
25.35 |
0.66 |
+2.67% |
2.16 |
7,980.7 |
Retail Trade |
Specialty Stores |
LAD
Lithia Motors, Inc.
|
274.77 |
10.51 |
+3.98% |
0.24 |
7,530.48 |
Retail Trade |
Specialty Stores |
W
Wayfair, Inc. Class A
|
71.37 |
0.65 |
+0.92% |
6.03 |
6,868.58 |
Retail Trade |
Specialty Stores |
AN
AutoNation, Inc.
|
168.81 |
4.51 |
+2.74% |
0.34 |
6,797.4 |
Retail Trade |
Specialty Stores |
RH
RH
|
292.25 |
1.28 |
+0.44% |
0.74 |
5,352.74 |
Retail Trade |
Specialty Stores |
UGP
Ultrapar Participacoes S.A. Sponsored ...
|
4.74 |
0.04 |
+0.85% |
1.45 |
5,287.02 |
Retail Trade |
Specialty Stores |
ABG
Asbury Automotive Group, Inc.
|
234.85 |
10.03 |
+4.46% |
0.22 |
4,737.45 |
Retail Trade |
Specialty Stores |
AAP
Advance Auto Parts, Inc.
|
75.3 |
0.27 |
+0.36% |
1.4 |
4,488.59 |
Retail Trade |
Specialty Stores |
SIG
Signet Jewelers Limited
|
99.44 |
2.53 |
+2.61% |
0.79 |
4,425.41 |
Retail Trade |
Specialty Stores |
GPI
Group 1 Automotive, Inc.
|
313.13 |
11.56 |
+3.83% |
0.16 |
4,237.68 |
Retail Trade |
Specialty Stores |
ASO
Academy Sports and Outdoors, ...
|
56.35 |
-0.35 |
-0.62% |
1.2 |
4,158.12 |
Retail Trade |
Specialty Stores |
RUSHA
Rush Enterprises, Inc. Class ...
|
45.89 |
-1.19 |
-2.53% |
0.27 |
2,835.27 |
Retail Trade |
Specialty Stores |
PSMT
PriceSmart, Inc.
|
84.84 |
-0.05 |
-0.06% |
0.1 |
2,600.77 |
Retail Trade |
Specialty Stores |
SVV
Savers Value Village Inc.
|
13.42 |
-0.24 |
-1.76% |
1.74 |
2,171.28 |
Retail Trade |
Specialty Stores |
WRBY
Warby Parker, Inc. Class ...
|
15.5 |
0.71 |
+4.8% |
3.85 |
1,536.09 |
Retail Trade |
Specialty Stores |
ODP
ODP Corporation
|
41.76 |
1.0 |
+2.45% |
0.63 |
1,498.97 |
Retail Trade |
Specialty Stores |
SAH
Sonic Automotive, Inc. Class ...
|
58.17 |
0.11 |
+0.19% |
0.25 |
1,283.85 |
Retail Trade |
Specialty Stores |
EYE
National Vision Holdings, Inc.
|
14.94 |
0.18 |
+1.22% |
1.3 |
1,173.7 |
Retail Trade |
Specialty Stores |
HIBB
Hibbett Inc
|
86.85 |
-0.02 |
-0.02% |
0.46 |
1,037.68 |
Retail Trade |
Specialty Stores |
CWH
Camping World Holdings, Inc. ...
|
22.12 |
0.66 |
+3.08% |
0.87 |
996.99 |
Retail Trade |
Specialty Stores |
LESL
Leslie's, Inc.
|
5.32 |
0.56 |
+11.66% |
4.72 |
981.91 |
Retail Trade |
Specialty Stores |
MNRO
Monro Inc
|
27.08 |
0.55 |
+2.07% |
0.47 |
809.75 |
Retail Trade |
Specialty Stores |
CHPT
ChargePoint Holdings, Inc. Class ...
|
1.72 |
0.19 |
+12.42% |
12.76 |
728.18 |
Retail Trade |
Specialty Stores |
RUSHB
Rush Enterprises, Inc. Class ...
|
42.63 |
-1.02 |
-2.34% |
0.02 |
712.57 |
Retail Trade |
Specialty Stores |
BWMX
Betterware de Mexico, S.A.P.I. ...
|
17.54 |
0.01 |
+0.06% |
0.07 |
654.53 |
Retail Trade |
Specialty Stores |
HZO
MarineMax, Inc.
|
27.48 |
0.71 |
+2.65% |
0.34 |
612.84 |
Retail Trade |
Specialty Stores |
HVT
Haverty Furniture Companies, Inc.
|
29.4 |
0.84 |
+2.94% |
0.13 |
437.02 |
Retail Trade |
Specialty Stores |
BBW
BuildABear Workshop, Inc.
|
29.06 |
0.59 |
+2.07% |
0.12 |
406.26 |
Retail Trade |
Specialty Stores |
CRMT
America's Car-Mart, Inc.
|
63.04 |
3.86 |
+6.52% |
0.11 |
402.96 |
Retail Trade |
Specialty Stores |
ONEW
OneWater Marine Inc Class ...
|
25.47 |
1.15 |
+4.73% |
0.07 |
371.1 |
Retail Trade |
Specialty Stores |
YSG
Yatsen Holding Ltd. ADR ...
|
4.7 |
0.16 |
+3.52% |
0.36 |
349.57 |
Retail Trade |
Specialty Stores |
ALLG
Allego N.V.
|
1.2 |
0.09 |
+8.11% |
0.04 |
320.61 |
Retail Trade |
Specialty Stores |
HNST
Honest Company, Inc.
|
3.17 |
0.0 |
0.0% |
1.01 |
312.68 |
Retail Trade |
Specialty Stores |
AAN
Aaron's Company Inc
|
7.53 |
0.08 |
+1.07% |
0.12 |
230.61 |
Retail Trade |
Specialty Stores |
RMBL
RumbleOn, Inc. Class B
|
6.09 |
0.3 |
+5.18% |
0.11 |
214.41 |
Retail Trade |
Specialty Stores |
EVGO
EVgo, Inc. Class A
|
1.95 |
0.09 |
+4.84% |
3.57 |
207.16 |
Retail Trade |
Specialty Stores |
HITI
High Tide, Inc.
|
2.24 |
-0.03 |
-1.32% |
0.33 |
168.67 |
Retail Trade |
Specialty Stores |
FTEL
Fitell Corporation
|
11.89 |
-0.48 |
-3.88% |
0.59 |
132.22 |
Retail Trade |
Specialty Stores |
SPWH
Sportsman's Warehouse Holdings, Inc.
|
3.32 |
0.14 |
+4.4% |
0.32 |
124.92 |
Retail Trade |
Specialty Stores |
ELA
Envela Corporation
|
4.61 |
0.15 |
+3.36% |
0.04 |
121.13 |
Retail Trade |
Specialty Stores |
PETS
PetMed Express, Inc.
|
4.65 |
0.57 |
+13.97% |
0.73 |
98.34 |
Retail Trade |
Specialty Stores |
BGFV
Big 5 Sporting Goods ...
|
3.64 |
0.22 |
+6.43% |
0.47 |
82.35 |
Retail Trade |
Specialty Stores |
PRTS
CarParts.com Inc
|
1.1 |
0.06 |
+5.77% |
1.28 |
62.37 |
Retail Trade |
Specialty Stores |
NAAS
NaaS Technology, Inc. Sponsored ...
|
0.7 |
-0.1 |
-12.69% |
1.51 |
58.9 |
Retail Trade |
Specialty Stores |
GORV
Lazydays Holdings, Inc.
|
3.71 |
-0.02 |
-0.54% |
0.02 |
52.18 |
Retail Trade |
Specialty Stores |
LL
LL Flooring Holdings, Inc.
|
1.55 |
-0.03 |
-1.9% |
0.22 |
47.52 |
Retail Trade |
Specialty Stores |
TCS
The Container Store Group, ...
|
0.88 |
-0.03 |
-3.29% |
0.25 |
45.42 |
Retail Trade |
Specialty Stores |
JZXN
Jiuzi Holdings, Inc.
|
0.38 |
-0.01 |
-2.51% |
0.14 |
44.33 |
Retail Trade |
Specialty Stores |
HVT.A
Haverty Furniture Companies, Inc. ...
|
29.39 |
0.98 |
+3.43% |
0.0 |
37.66 |
Retail Trade |
Specialty Stores |
TLF
Tandy Leather Factory, Inc.
|
4.47 |
-0.48 |
-9.7% |
0.02 |
37.56 |
Retail Trade |
Specialty Stores |
CZOO
Cazoo Group Ltd Class ...
|
6.89 |
1.0 |
+16.98% |
0.62 |
33.7 |
Retail Trade |
Specialty Stores |
BRLT
Brilliant Earth Group, Inc. ...
|
2.56 |
-0.13 |
-5.02% |
0.08 |
33.25 |
Retail Trade |
Specialty Stores |
BGI
Birks Group Inc.
|
2.29 |
-0.03 |
-1.3% |
0.03 |
25.92 |
Retail Trade |
Specialty Stores |
KIRK
Kirkland's, Inc.
|
1.84 |
0.02 |
+1.1% |
0.12 |
23.78 |
Retail Trade |
Specialty Stores |
VRM
Vroom, Inc.
|
11.5 |
-0.9 |
-7.26% |
0.24 |
20.81 |
Retail Trade |
Specialty Stores |
HWH
HWH International Inc.
|
1.2 |
-0.1 |
-7.69% |
0.1 |
19.47 |
Retail Trade |
Specialty Stores |
BNED
Barnes & Noble Education, ...
|
0.19 |
-0.11 |
-36.28% |
12.72 |
9.85 |
Retail Trade |
Specialty Stores |
OCG
Oriental Culture Holding Ltd
|
1.4 |
0.15 |
+12.0% |
0.01 |
6.4 |
Retail Trade |
Specialty Stores |
KXIN
Kaixin Holdings
|
0.12 |
0.01 |
+9.88% |
1.14 |
6.21 |
Retail Trade |
Specialty Stores |
BTTR
Better Choice Company, Inc.
|
4.94 |
0.0 |
0.0% |
0.01 |
4.41 |
Retail Trade |
Specialty Stores |
TRNR
Interactive Strength Inc
|
0.16 |
0.0 |
+0.63% |
0.1 |
3.19 |
Retail Trade |
Specialty Stores |