Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
PAYX Paychex, Inc. 124.77 2.22 +1.81% 1.69 44,912.63 Technology Services Data Processing Services
MSCI MSCI Inc. Class A 485.57 0.41 +0.08% 0.45 38,468.89 Technology Services Data Processing Services
VRSK Verisk Analytics Inc 246.34 -1.97 -0.79% 0.4 35,146.62 Technology Services Data Processing Services
ZS Zscaler, Inc. 175.0 0.38 +0.22% 0.97 26,225.14 Technology Services Data Processing Services
TYL Tyler Technologies, Inc. 481.1 -3.66 -0.76% 0.13 20,425.23 Technology Services Data Processing Services
GDDY GoDaddy, Inc. Class A 133.57 -0.35 -0.26% 0.86 18,825.47 Technology Services Data Processing Services
J Jacobs Solutions Inc. 138.32 -0.92 -0.66% 0.5 17,319.44 Technology Services Data Processing Services
FDS FactSet Research Systems Inc. 440.03 0.87 +0.2% 0.15 16,772.11 Technology Services Data Processing Services
AKAM Akamai Technologies, Inc. 94.32 3.13 +3.43% 3.46 14,366.5 Technology Services Data Processing Services
DBX Dropbox, Inc. Class A 23.79 0.66 +2.85% 5.57 6,146.56 Technology Services Data Processing Services
KD Kyndryl Holdings Incorporation 26.35 -0.92 -3.37% 3.5 6,063.22 Technology Services Data Processing Services
EEFT Euronet Worldwide, Inc. 114.07 -0.01 -0.01% 0.26 5,232.52 Technology Services Data Processing Services
EXLS ExlService Holdings, Inc. 30.39 -0.24 -0.78% 0.83 4,936.5 Technology Services Data Processing Services
MARA Marathon Digital Holdings Inc 17.26 0.1 +0.58% 31.44 4,711.22 Technology Services Data Processing Services
DXC DXC Technology Co. 19.53 0.12 +0.62% 1.36 3,571.46 Technology Services Data Processing Services
CLSK Cleanspark, Inc. 15.55 -0.02 -0.13% 25.38 3,543.38 Technology Services Data Processing Services
GDS GDS Holdings Ltd. Sponsored ... 8.44 0.11 +1.32% 0.87 1,594.73 Technology Services Data Processing Services
YY JOYY, Inc. Sponsored ADR ... 34.61 0.96 +2.85% 0.44 1,539.11 Technology Services Data Processing Services
AVPT AvePoint, Inc. Class A 8.3 0.15 +1.84% 1.02 1,537.91 Technology Services Data Processing Services
STER Sterling Check Corp. 15.28 0.01 +0.07% 0.39 1,493.64 Technology Services Data Processing Services
CSGS CSG Systems International, Inc. 43.25 1.22 +2.9% 0.41 1,283.92 Technology Services Data Processing Services
CIFR Cipher Mining Inc 3.72 0.0 0.0% 2.9 1,153.31 Technology Services Data Processing Services
GB Global Blue Group Holding ... 5.01 -0.02 -0.4% 0.1 999.87 Technology Services Data Processing Services
FVRR Fiverr International Ltd. 25.26 1.74 +7.4% 2.11 977.62 Technology Services Data Processing Services
KC Kingsoft Cloud Holdings Ltd. ... 3.6 0.37 +11.46% 1.83 913.27 Technology Services Data Processing Services
HUT Hut 8 Corp. 7.87 -0.12 -1.5% 1.94 704.23 Technology Services Data Processing Services
YEXT Yext, Inc. 5.47 0.0 0.0% 0.45 689.16 Technology Services Data Processing Services
IREN Iris Energy Ltd. 4.85 0.06 +1.25% 6.83 684.31 Technology Services Data Processing Services
WULF TeraWulf Inc. 2.24 0.01 +0.45% 11.79 677.01 Technology Services Data Processing Services
CORZ Core Scientific Inc 3.64 -0.01 -0.14% 2.28 646.24 Technology Services Data Processing Services
BITF Bitfarms Ltd. 1.59 -0.14 -8.09% 18.79 479.95 Technology Services Data Processing Services
VNET VNET Group, Inc. Sponsored ... 1.9 -0.02 -1.04% 0.48 479.24 Technology Services Data Processing Services
RXT Rackspace Technology, Inc. 2.03 0.06 +3.05% 1.15 453.96 Technology Services Data Processing Services
APLD Applied Digital Corporation 3.48 0.17 +5.14% 3.44 427.09 Technology Services Data Processing Services
MPLN MultiPlan Corp Class A 0.64 -0.07 -9.43% 1.31 412.46 Technology Services Data Processing Services
BTDR Bitdeer Technologies Group Class ... 5.45 -0.05 -0.91% 0.51 366.86 Technology Services Data Processing Services
FRGE Forge Global Holdings, Inc. 1.8 0.05 +2.86% 0.34 325.87 Technology Services Data Processing Services
INOD Innodata Inc. 11.06 0.28 +2.6% 0.86 318.01 Technology Services Data Processing Services
TCX Tucows Inc. 18.02 -0.09 -0.52% 0.04 197.33 Technology Services Data Processing Services
SKLZ Skillz Inc. Class A 5.92 0.48 +8.82% 0.15 106.66 Technology Services Data Processing Services
RCAT Red Cat Holdings Inc 1.14 -0.03 -2.56% 0.58 84.68 Technology Services Data Processing Services
ARBK Argo Blockchain PLC ADR 1.4 0.11 +8.53% 0.16 80.87 Technology Services Data Processing Services
MKTW MarketWise, Inc. Class A 1.54 0.01 +0.65% 0.06 66.49 Technology Services Data Processing Services
GRYP Gryphon Digital Mining, Inc 1.64 -0.01 -0.61% 0.96 62.41 Technology Services Data Processing Services
FLNT Fluent, Inc. 4.01 -0.22 -5.2% 0.05 54.78 Technology Services Data Processing Services
GRDI Griid Infrastructure, Inc. 0.74 0.01 +0.68% 0.06 51.5 Technology Services Data Processing Services
DWSN Dawson Geophysical Company 1.4 0.0 0.0% 0.06 43.14 Technology Services Data Processing Services
DGHI Digihost Technology Inc 1.33 -0.02 -1.48% 0.02 38.18 Technology Services Data Processing Services
SDIG Stronghold Digital Mining, Inc. ... 2.81 -0.02 -0.71% 0.14 36.43 Technology Services Data Processing Services
BTCM BIT Mining Limited Sponsored ... 2.59 0.07 +2.78% 0.1 28.78 Technology Services Data Processing Services
ABTS Abits Group Inc 0.75 -0.06 -7.06% 0.07 26.67 Technology Services Data Processing Services
WYY WidePoint Corporation 2.43 -0.08 -3.19% 0.08 23.23 Technology Services Data Processing Services
JG Aurora Mobile Ltd. Sponsored ... 2.96 0.08 +2.85% 0.0 13.94 Technology Services Data Processing Services
SAI SAI.TECH Global Corporation Class ... 0.92 -0.17 -15.28% 0.02 13.26 Technology Services Data Processing Services
FUFU BitFuFu Inc. Class A 2.96 0.0 0.0% 0.06 12.96 Technology Services Data Processing Services
BTCT BTC Digital Ltd. 2.25 -0.08 -3.43% 0.02 4.72 Technology Services Data Processing Services