META
Meta Platforms Inc Class ...
|
471.85 |
3.84 |
+0.82% |
10.36 |
1,034,033.94 |
Technology Services |
Internet Software/Services |
NFLX
Netflix, Inc.
|
613.66 |
-2.93 |
-0.48% |
2.77 |
264,465.98 |
Technology Services |
Internet Software/Services |
TRI
Thomson Reuters Corporation
|
167.83 |
0.34 |
+0.2% |
0.31 |
75,752.31 |
Technology Services |
Internet Software/Services |
SPOT
Spotify Technology SA
|
290.12 |
0.41 |
+0.14% |
0.87 |
57,538.68 |
Technology Services |
Internet Software/Services |
CSGP
CoStar Group, Inc.
|
87.78 |
-0.8 |
-0.9% |
1.74 |
35,844.29 |
Technology Services |
Internet Software/Services |
IT
Gartner, Inc.
|
436.57 |
-3.52 |
-0.8% |
0.34 |
33,891.13 |
Technology Services |
Internet Software/Services |
BIDU
Baidu Inc Sponsored ADR ...
|
109.42 |
-2.37 |
-2.12% |
2.76 |
31,190.71 |
Technology Services |
Internet Software/Services |
PINS
Pinterest, Inc. Class A
|
42.02 |
0.17 |
+0.41% |
11.49 |
25,010.8 |
Technology Services |
Internet Software/Services |
MSTR
MicroStrategy Incorporated Class A
|
1297.63 |
51.67 |
+4.15% |
0.9 |
20,468.04 |
Technology Services |
Internet Software/Services |
VRSN
VeriSign, Inc.
|
169.73 |
-1.36 |
-0.79% |
0.65 |
16,905.11 |
Technology Services |
Internet Software/Services |
CHKP
Check Point Software Technologies ...
|
148.91 |
-1.12 |
-0.75% |
1.18 |
16,812.9 |
Technology Services |
Internet Software/Services |
RBA
RB Global, Inc.
|
76.25 |
-1.08 |
-1.4% |
0.81 |
14,008.47 |
Technology Services |
Internet Software/Services |
TME
Tencent Music Entertainment Group ...
|
14.66 |
-0.14 |
-0.95% |
9.87 |
12,585.72 |
Technology Services |
Internet Software/Services |
MTCH
Match Group, Inc.
|
31.94 |
0.98 |
+3.17% |
9.02 |
8,485.44 |
Technology Services |
Internet Software/Services |
BZ
Kanzhun Ltd. Sponsored ADR
|
21.32 |
0.45 |
+2.16% |
5.68 |
7,912.5 |
Technology Services |
Internet Software/Services |
MMYT
MakeMyTrip Ltd.
|
77.03 |
1.43 |
+1.89% |
0.91 |
5,345.65 |
Technology Services |
Internet Software/Services |
IAC
IAC Inc.
|
57.66 |
1.35 |
+2.4% |
0.9 |
4,630.37 |
Technology Services |
Internet Software/Services |
ATHM
Autohome Inc. Sponsored ADR ...
|
29.37 |
-0.57 |
-1.9% |
0.3 |
3,740.18 |
Technology Services |
Internet Software/Services |
BRZE
Braze, Inc. Class A
|
41.88 |
0.16 |
+0.38% |
0.43 |
3,085.05 |
Technology Services |
Internet Software/Services |
ZD
Ziff Davis, Inc.
|
56.76 |
1.12 |
+2.01% |
0.51 |
2,618.23 |
Technology Services |
Internet Software/Services |
YELP
Yelp Inc
|
37.72 |
-0.25 |
-0.66% |
1.11 |
2,544.53 |
Technology Services |
Internet Software/Services |
IQ
iQIYI, Inc. Sponsored ADR ...
|
4.84 |
-0.3 |
-5.84% |
15.82 |
2,542.07 |
Technology Services |
Internet Software/Services |
UPST
Upstart Holdings, Inc.
|
28.59 |
1.16 |
+4.23% |
11.29 |
2,512.43 |
Technology Services |
Internet Software/Services |
RDDT
Reddit, Inc. Class A
|
62.34 |
4.15 |
+7.13% |
7.63 |
2,504.81 |
Technology Services |
Internet Software/Services |
CARG
CarGurus, Inc. Class A
|
24.49 |
0.44 |
+1.83% |
1.15 |
2,159.85 |
Technology Services |
Internet Software/Services |
GRND
Grindr Inc.
|
10.27 |
0.29 |
+2.91% |
0.38 |
1,804.19 |
Technology Services |
Internet Software/Services |
COE
51Talk Online Education Group ...
|
6.6 |
-0.34 |
-4.9% |
0.0 |
1,558.32 |
Technology Services |
Internet Software/Services |
GETY
Getty Images Holdings, Inc. ...
|
3.79 |
0.18 |
+4.99% |
0.54 |
1,548.57 |
Technology Services |
Internet Software/Services |
SSTK
Shutterstock, Inc.
|
42.81 |
1.07 |
+2.56% |
0.56 |
1,534.45 |
Technology Services |
Internet Software/Services |
WB
Weibo Corp. Sponsored ADR ...
|
9.72 |
-0.06 |
-0.61% |
1.41 |
1,511.39 |
Technology Services |
Internet Software/Services |
MRX
Marex Group plc
|
19.51 |
0.37 |
+1.93% |
0.13 |
1,381.66 |
Technology Services |
Internet Software/Services |
COUR
Coursera Inc
|
8.83 |
0.14 |
+1.61% |
2.38 |
1,378.47 |
Technology Services |
Internet Software/Services |
VZIO
VIZIO Holding Corp. Class ...
|
10.47 |
0.06 |
+0.58% |
1.71 |
1,278.66 |
Technology Services |
Internet Software/Services |
TBLA
Taboola.com Ltd.
|
4.33 |
0.11 |
+2.61% |
0.9 |
1,258.88 |
Technology Services |
Internet Software/Services |
CARS
Cars.com, Inc.
|
18.01 |
0.2 |
+1.12% |
0.57 |
1,190.76 |
Technology Services |
Internet Software/Services |
PUBM
PubMatic, Inc. Class A
|
22.82 |
0.08 |
+0.35% |
0.34 |
945.94 |
Technology Services |
Internet Software/Services |
TTGT
TechTarget, Inc.
|
29.73 |
1.29 |
+4.54% |
0.1 |
848.75 |
Technology Services |
Internet Software/Services |
RUM
Rumble, Inc. Class A
|
7.15 |
0.17 |
+2.44% |
3.23 |
834.03 |
Technology Services |
Internet Software/Services |
ZIP
ZipRecruiter, Inc. Class A
|
9.94 |
0.13 |
+1.33% |
0.85 |
762.13 |
Technology Services |
Internet Software/Services |
EVER
EverQuote, Inc. Class A
|
23.58 |
0.22 |
+0.94% |
0.38 |
686.67 |
Technology Services |
Internet Software/Services |
PGRU
PropertyGuru Group Limited
|
4.12 |
0.0 |
0.0% |
0.02 |
675.48 |
Technology Services |
Internet Software/Services |
YALA
Yalla Group Ltd. Sponsored ...
|
4.89 |
0.06 |
+1.24% |
0.16 |
655.92 |
Technology Services |
Internet Software/Services |
VMEO
Vimeo, Inc.
|
4.0 |
-0.05 |
-1.23% |
1.48 |
634.58 |
Technology Services |
Internet Software/Services |
UXIN
Uxin Ltd. Sponsored ADR
|
3.36 |
0.12 |
+3.7% |
0.41 |
631.02 |
Technology Services |
Internet Software/Services |
GDRX
GoodRx Holdings, Inc. Class ...
|
6.65 |
-0.05 |
-0.75% |
0.71 |
627.33 |
Technology Services |
Internet Software/Services |
JMIA
Jumia Technologies AG Sponsored ...
|
6.07 |
-0.02 |
-0.33% |
3.1 |
613.91 |
Technology Services |
Internet Software/Services |
PERI
Perion Network Ltd
|
12.39 |
0.11 |
+0.9% |
0.41 |
599.95 |
Technology Services |
Internet Software/Services |
HEPS
D-MARKET Elektronik Hizmetler ve ...
|
1.62 |
0.01 |
+0.62% |
0.41 |
463.32 |
Technology Services |
Internet Software/Services |
CDLX
Cardlytics, Inc.
|
9.49 |
0.37 |
+4.06% |
1.36 |
462.95 |
Technology Services |
Internet Software/Services |
KIND
Nextdoor Holdings, Inc. Class ...
|
2.4 |
0.06 |
+2.56% |
1.18 |
453.85 |
Technology Services |
Internet Software/Services |
FUBO
fuboTV Inc.
|
1.46 |
0.02 |
+1.39% |
26.38 |
437.82 |
Technology Services |
Internet Software/Services |
YRD
Yiren Digital Ltd. Sponsored ...
|
5.07 |
0.05 |
+1.0% |
0.06 |
432.68 |
Technology Services |
Internet Software/Services |
SOHU
Sohu.com Limited Sponsored ADR
|
11.92 |
0.01 |
+0.08% |
0.02 |
393.94 |
Technology Services |
Internet Software/Services |
QD
Qudian, Inc. Sponsored ADR ...
|
2.04 |
-0.08 |
-3.77% |
0.55 |
385.53 |
Technology Services |
Internet Software/Services |
SOS
SOS Limited Sponsored ADR ...
|
1.23 |
0.08 |
+6.96% |
0.43 |
368.03 |
Technology Services |
Internet Software/Services |
ZH
Zhihu, Inc. Sponsored ADR
|
3.92 |
0.28 |
+7.69% |
0.85 |
366.06 |
Technology Services |
Internet Software/Services |
PRCH
Porch Group, Inc.
|
2.87 |
0.1 |
+3.61% |
0.87 |
284.67 |
Technology Services |
Internet Software/Services |
SHCR
Sharecare, Inc. Class A
|
0.75 |
0.04 |
+6.15% |
1.03 |
273.15 |
Technology Services |
Internet Software/Services |
TRUE
TrueCar, Inc.
|
2.77 |
0.07 |
+2.59% |
0.19 |
253.92 |
Technology Services |
Internet Software/Services |
AEYE
AudioEye, Inc.
|
20.13 |
0.54 |
+2.76% |
0.18 |
234.29 |
Technology Services |
Internet Software/Services |
SIFY
Sify Technologies Limited Sponsored ...
|
1.19 |
-0.02 |
-1.65% |
0.04 |
217.46 |
Technology Services |
Internet Software/Services |
OPAD
Offerpad Solutions, Inc. Class ...
|
7.32 |
0.14 |
+1.95% |
0.03 |
199.85 |
Technology Services |
Internet Software/Services |
ANGI
Angi Inc Class A
|
2.47 |
0.04 |
+1.65% |
1.18 |
196.91 |
Technology Services |
Internet Software/Services |
NOTE
Fiscalnote Holdings, Inc. Class ...
|
1.52 |
0.04 |
+2.7% |
1.52 |
191.43 |
Technology Services |
Internet Software/Services |
EGAN
eGain Corporation
|
6.24 |
0.13 |
+2.13% |
0.09 |
186.12 |
Technology Services |
Internet Software/Services |
DAO
Youdao Inc ADR Class ...
|
3.94 |
0.08 |
+2.07% |
0.09 |
135.72 |
Technology Services |
Internet Software/Services |
AMWL
American Well Corporation Class ...
|
0.5 |
0.01 |
+1.57% |
1.87 |
131.18 |
Technology Services |
Internet Software/Services |
RYDE
Ryde Group Limited Class ...
|
7.4 |
-0.33 |
-4.27% |
0.54 |
115.23 |
Technology Services |
Internet Software/Services |
CRGO
Freightos Limited
|
2.22 |
0.01 |
+0.45% |
0.02 |
106.53 |
Technology Services |
Internet Software/Services |
CXDO
Crexendo, Inc.
|
3.98 |
0.24 |
+6.42% |
0.09 |
105.98 |
Technology Services |
Internet Software/Services |
SY
So-Young International, Inc. Sponsored ...
|
1.27 |
-0.03 |
-2.31% |
0.05 |
104.71 |
Technology Services |
Internet Software/Services |
MAPS
WM Technology, Inc. Class ...
|
1.1 |
0.0 |
0.0% |
0.35 |
103.27 |
Technology Services |
Internet Software/Services |
SNCR
Synchronoss Technologies, Inc.
|
8.69 |
0.22 |
+2.6% |
0.02 |
93.78 |
Technology Services |
Internet Software/Services |
BCOV
Brightcove Inc.
|
2.0 |
0.08 |
+4.17% |
0.29 |
89.16 |
Technology Services |
Internet Software/Services |
DPSI
DecisionPoint Systems, Inc.
|
10.01 |
0.0 |
0.0% |
0.23 |
76.89 |
Technology Services |
Internet Software/Services |
SYT
SYLA Technologies Co., Ltd. ...
|
2.86 |
0.01 |
+0.35% |
0.01 |
74.26 |
Technology Services |
Internet Software/Services |
BZFD
BuzzFeed, Inc. Class A
|
2.05 |
-0.07 |
-3.3% |
0.82 |
71.91 |
Technology Services |
Internet Software/Services |
EGIO
Edgio, Inc.
|
10.13 |
0.72 |
+7.65% |
0.11 |
59.31 |
Technology Services |
Internet Software/Services |
MNY
MoneyHero Limited
|
2.01 |
0.05 |
+2.55% |
0.2 |
50.81 |
Technology Services |
Internet Software/Services |
TRVG
trivago N.V. Sponsored ADR ...
|
2.1 |
-0.03 |
-1.41% |
0.06 |
46.59 |
Technology Services |
Internet Software/Services |
PODC
PodcastOne, Inc.
|
1.89 |
0.05 |
+2.46% |
0.03 |
43.64 |
Technology Services |
Internet Software/Services |
IH
iHuman Inc. Sponsored ADR ...
|
1.82 |
-0.04 |
-1.89% |
0.02 |
43.3 |
Technology Services |
Internet Software/Services |
MULN
Mullen Automotive, Inc.
|
6.13 |
0.35 |
+6.06% |
9.56 |
40.17 |
Technology Services |
Internet Software/Services |
SJ
Scienjoy Holding Corporation Class ...
|
0.95 |
0.01 |
+1.06% |
0.08 |
36.21 |
Technology Services |
Internet Software/Services |
ANGH
Anghami Inc.
|
1.08 |
-0.0 |
-0.03% |
0.05 |
29.87 |
Technology Services |
Internet Software/Services |
CHR
Cheer Holding, Inc.
|
2.86 |
0.06 |
+2.15% |
0.01 |
28.74 |
Technology Services |
Internet Software/Services |
JFU
9F Inc. Sponsored ADR ...
|
3.05 |
0.05 |
+1.52% |
0.01 |
26.05 |
Technology Services |
Internet Software/Services |
AREN
Arena Group Holdings, Inc.
|
0.84 |
-0.01 |
-1.05% |
0.01 |
25.01 |
Technology Services |
Internet Software/Services |
MYSZ
My Size Inc
|
4.73 |
0.49 |
+11.56% |
0.12 |
24.27 |
Technology Services |
Internet Software/Services |
YQ
17 Education & Technology ...
|
2.53 |
0.01 |
+0.4% |
0.0 |
21.67 |
Technology Services |
Internet Software/Services |
MIGI
Mawson Infrastructure Group Inc
|
1.1 |
-0.01 |
-0.9% |
0.17 |
19.27 |
Technology Services |
Internet Software/Services |
LPTV
Loop Media Inc.
|
0.25 |
0.03 |
+13.38% |
0.31 |
17.79 |
Technology Services |
Internet Software/Services |
DDC
DDC Enterprise Ltd.
|
0.73 |
-0.06 |
-7.34% |
0.03 |
15.75 |
Technology Services |
Internet Software/Services |
KRKR
36Kr Holdings Inc ADR ...
|
0.38 |
0.01 |
+1.45% |
0.0 |
13.28 |
Technology Services |
Internet Software/Services |
FENG
Phoenix New Media Ltd. ...
|
2.05 |
0.05 |
+2.5% |
0.01 |
11.07 |
Technology Services |
Internet Software/Services |
SLE
Super League Enterprise, Inc.
|
1.66 |
0.31 |
+22.96% |
0.18 |
10.8 |
Technology Services |
Internet Software/Services |
OLB
OLB Group, Inc.
|
4.42 |
-0.48 |
-9.8% |
0.03 |
8.0 |
Technology Services |
Internet Software/Services |
GROM
Grom Social Enterprises, Inc.
|
0.55 |
0.02 |
+3.75% |
0.06 |
4.96 |
Technology Services |
Internet Software/Services |
LYT
Lytus Technologies Holdings Private ...
|
3.08 |
-0.04 |
-1.12% |
0.05 |
4.81 |
Technology Services |
Internet Software/Services |
MI
NFT Limited Class A
|
6.8 |
0.36 |
+5.59% |
0.04 |
4.76 |
Technology Services |
Internet Software/Services |
QH
Quhuo Ltd. Sponsored ADR ...
|
0.57 |
0.02 |
+3.44% |
0.16 |
2.64 |
Technology Services |
Internet Software/Services |
ADD
Color Star Technology Co., ...
|
0.22 |
-0.0 |
-2.18% |
0.06 |
2.06 |
Technology Services |
Internet Software/Services |
DUO
Fangdd Network Group Ltd ...
|
0.39 |
0.01 |
+2.08% |
0.34 |
1.75 |
Technology Services |
Internet Software/Services |