Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
META Meta Platforms Inc Class ... 471.85 3.84 +0.82% 10.36 1,034,033.94 Technology Services Internet Software/Services
NFLX Netflix, Inc. 613.66 -2.93 -0.48% 2.77 264,465.98 Technology Services Internet Software/Services
TRI Thomson Reuters Corporation 167.83 0.34 +0.2% 0.31 75,752.31 Technology Services Internet Software/Services
SPOT Spotify Technology SA 290.12 0.41 +0.14% 0.87 57,538.68 Technology Services Internet Software/Services
CSGP CoStar Group, Inc. 87.78 -0.8 -0.9% 1.74 35,844.29 Technology Services Internet Software/Services
IT Gartner, Inc. 436.57 -3.52 -0.8% 0.34 33,891.13 Technology Services Internet Software/Services
BIDU Baidu Inc Sponsored ADR ... 109.42 -2.37 -2.12% 2.76 31,190.71 Technology Services Internet Software/Services
PINS Pinterest, Inc. Class A 42.02 0.17 +0.41% 11.49 25,010.8 Technology Services Internet Software/Services
MSTR MicroStrategy Incorporated Class A 1297.63 51.67 +4.15% 0.9 20,468.04 Technology Services Internet Software/Services
VRSN VeriSign, Inc. 169.73 -1.36 -0.79% 0.65 16,905.11 Technology Services Internet Software/Services
CHKP Check Point Software Technologies ... 148.91 -1.12 -0.75% 1.18 16,812.9 Technology Services Internet Software/Services
RBA RB Global, Inc. 76.25 -1.08 -1.4% 0.81 14,008.47 Technology Services Internet Software/Services
TME Tencent Music Entertainment Group ... 14.66 -0.14 -0.95% 9.87 12,585.72 Technology Services Internet Software/Services
MTCH Match Group, Inc. 31.94 0.98 +3.17% 9.02 8,485.44 Technology Services Internet Software/Services
BZ Kanzhun Ltd. Sponsored ADR 21.32 0.45 +2.16% 5.68 7,912.5 Technology Services Internet Software/Services
MMYT MakeMyTrip Ltd. 77.03 1.43 +1.89% 0.91 5,345.65 Technology Services Internet Software/Services
IAC IAC Inc. 57.66 1.35 +2.4% 0.9 4,630.37 Technology Services Internet Software/Services
ATHM Autohome Inc. Sponsored ADR ... 29.37 -0.57 -1.9% 0.3 3,740.18 Technology Services Internet Software/Services
BRZE Braze, Inc. Class A 41.88 0.16 +0.38% 0.43 3,085.05 Technology Services Internet Software/Services
ZD Ziff Davis, Inc. 56.76 1.12 +2.01% 0.51 2,618.23 Technology Services Internet Software/Services
YELP Yelp Inc 37.72 -0.25 -0.66% 1.11 2,544.53 Technology Services Internet Software/Services
IQ iQIYI, Inc. Sponsored ADR ... 4.84 -0.3 -5.84% 15.82 2,542.07 Technology Services Internet Software/Services
UPST Upstart Holdings, Inc. 28.59 1.16 +4.23% 11.29 2,512.43 Technology Services Internet Software/Services
RDDT Reddit, Inc. Class A 62.34 4.15 +7.13% 7.63 2,504.81 Technology Services Internet Software/Services
CARG CarGurus, Inc. Class A 24.49 0.44 +1.83% 1.15 2,159.85 Technology Services Internet Software/Services
GRND Grindr Inc. 10.27 0.29 +2.91% 0.38 1,804.19 Technology Services Internet Software/Services
COE 51Talk Online Education Group ... 6.6 -0.34 -4.9% 0.0 1,558.32 Technology Services Internet Software/Services
GETY Getty Images Holdings, Inc. ... 3.79 0.18 +4.99% 0.54 1,548.57 Technology Services Internet Software/Services
SSTK Shutterstock, Inc. 42.81 1.07 +2.56% 0.56 1,534.45 Technology Services Internet Software/Services
WB Weibo Corp. Sponsored ADR ... 9.72 -0.06 -0.61% 1.41 1,511.39 Technology Services Internet Software/Services
MRX Marex Group plc 19.51 0.37 +1.93% 0.13 1,381.66 Technology Services Internet Software/Services
COUR Coursera Inc 8.83 0.14 +1.61% 2.38 1,378.47 Technology Services Internet Software/Services
VZIO VIZIO Holding Corp. Class ... 10.47 0.06 +0.58% 1.71 1,278.66 Technology Services Internet Software/Services
TBLA Taboola.com Ltd. 4.33 0.11 +2.61% 0.9 1,258.88 Technology Services Internet Software/Services
CARS Cars.com, Inc. 18.01 0.2 +1.12% 0.57 1,190.76 Technology Services Internet Software/Services
PUBM PubMatic, Inc. Class A 22.82 0.08 +0.35% 0.34 945.94 Technology Services Internet Software/Services
TTGT TechTarget, Inc. 29.73 1.29 +4.54% 0.1 848.75 Technology Services Internet Software/Services
RUM Rumble, Inc. Class A 7.15 0.17 +2.44% 3.23 834.03 Technology Services Internet Software/Services
ZIP ZipRecruiter, Inc. Class A 9.94 0.13 +1.33% 0.85 762.13 Technology Services Internet Software/Services
EVER EverQuote, Inc. Class A 23.58 0.22 +0.94% 0.38 686.67 Technology Services Internet Software/Services
PGRU PropertyGuru Group Limited 4.12 0.0 0.0% 0.02 675.48 Technology Services Internet Software/Services
YALA Yalla Group Ltd. Sponsored ... 4.89 0.06 +1.24% 0.16 655.92 Technology Services Internet Software/Services
VMEO Vimeo, Inc. 4.0 -0.05 -1.23% 1.48 634.58 Technology Services Internet Software/Services
UXIN Uxin Ltd. Sponsored ADR 3.36 0.12 +3.7% 0.41 631.02 Technology Services Internet Software/Services
GDRX GoodRx Holdings, Inc. Class ... 6.65 -0.05 -0.75% 0.71 627.33 Technology Services Internet Software/Services
JMIA Jumia Technologies AG Sponsored ... 6.07 -0.02 -0.33% 3.1 613.91 Technology Services Internet Software/Services
PERI Perion Network Ltd 12.39 0.11 +0.9% 0.41 599.95 Technology Services Internet Software/Services
HEPS D-MARKET Elektronik Hizmetler ve ... 1.62 0.01 +0.62% 0.41 463.32 Technology Services Internet Software/Services
CDLX Cardlytics, Inc. 9.49 0.37 +4.06% 1.36 462.95 Technology Services Internet Software/Services
KIND Nextdoor Holdings, Inc. Class ... 2.4 0.06 +2.56% 1.18 453.85 Technology Services Internet Software/Services
FUBO fuboTV Inc. 1.46 0.02 +1.39% 26.38 437.82 Technology Services Internet Software/Services
YRD Yiren Digital Ltd. Sponsored ... 5.07 0.05 +1.0% 0.06 432.68 Technology Services Internet Software/Services
SOHU Sohu.com Limited Sponsored ADR 11.92 0.01 +0.08% 0.02 393.94 Technology Services Internet Software/Services
QD Qudian, Inc. Sponsored ADR ... 2.04 -0.08 -3.77% 0.55 385.53 Technology Services Internet Software/Services
SOS SOS Limited Sponsored ADR ... 1.23 0.08 +6.96% 0.43 368.03 Technology Services Internet Software/Services
ZH Zhihu, Inc. Sponsored ADR 3.92 0.28 +7.69% 0.85 366.06 Technology Services Internet Software/Services
PRCH Porch Group, Inc. 2.87 0.1 +3.61% 0.87 284.67 Technology Services Internet Software/Services
SHCR Sharecare, Inc. Class A 0.75 0.04 +6.15% 1.03 273.15 Technology Services Internet Software/Services
TRUE TrueCar, Inc. 2.77 0.07 +2.59% 0.19 253.92 Technology Services Internet Software/Services
AEYE AudioEye, Inc. 20.13 0.54 +2.76% 0.18 234.29 Technology Services Internet Software/Services
SIFY Sify Technologies Limited Sponsored ... 1.19 -0.02 -1.65% 0.04 217.46 Technology Services Internet Software/Services
OPAD Offerpad Solutions, Inc. Class ... 7.32 0.14 +1.95% 0.03 199.85 Technology Services Internet Software/Services
ANGI Angi Inc Class A 2.47 0.04 +1.65% 1.18 196.91 Technology Services Internet Software/Services
NOTE Fiscalnote Holdings, Inc. Class ... 1.52 0.04 +2.7% 1.52 191.43 Technology Services Internet Software/Services
EGAN eGain Corporation 6.24 0.13 +2.13% 0.09 186.12 Technology Services Internet Software/Services
DAO Youdao Inc ADR Class ... 3.94 0.08 +2.07% 0.09 135.72 Technology Services Internet Software/Services
AMWL American Well Corporation Class ... 0.5 0.01 +1.57% 1.87 131.18 Technology Services Internet Software/Services
RYDE Ryde Group Limited Class ... 7.4 -0.33 -4.27% 0.54 115.23 Technology Services Internet Software/Services
CRGO Freightos Limited 2.22 0.01 +0.45% 0.02 106.53 Technology Services Internet Software/Services
CXDO Crexendo, Inc. 3.98 0.24 +6.42% 0.09 105.98 Technology Services Internet Software/Services
SY So-Young International, Inc. Sponsored ... 1.27 -0.03 -2.31% 0.05 104.71 Technology Services Internet Software/Services
MAPS WM Technology, Inc. Class ... 1.1 0.0 0.0% 0.35 103.27 Technology Services Internet Software/Services
SNCR Synchronoss Technologies, Inc. 8.69 0.22 +2.6% 0.02 93.78 Technology Services Internet Software/Services
BCOV Brightcove Inc. 2.0 0.08 +4.17% 0.29 89.16 Technology Services Internet Software/Services
DPSI DecisionPoint Systems, Inc. 10.01 0.0 0.0% 0.23 76.89 Technology Services Internet Software/Services
SYT SYLA Technologies Co., Ltd. ... 2.86 0.01 +0.35% 0.01 74.26 Technology Services Internet Software/Services
BZFD BuzzFeed, Inc. Class A 2.05 -0.07 -3.3% 0.82 71.91 Technology Services Internet Software/Services
EGIO Edgio, Inc. 10.13 0.72 +7.65% 0.11 59.31 Technology Services Internet Software/Services
MNY MoneyHero Limited 2.01 0.05 +2.55% 0.2 50.81 Technology Services Internet Software/Services
TRVG trivago N.V. Sponsored ADR ... 2.1 -0.03 -1.41% 0.06 46.59 Technology Services Internet Software/Services
PODC PodcastOne, Inc. 1.89 0.05 +2.46% 0.03 43.64 Technology Services Internet Software/Services
IH iHuman Inc. Sponsored ADR ... 1.82 -0.04 -1.89% 0.02 43.3 Technology Services Internet Software/Services
MULN Mullen Automotive, Inc. 6.13 0.35 +6.06% 9.56 40.17 Technology Services Internet Software/Services
SJ Scienjoy Holding Corporation Class ... 0.95 0.01 +1.06% 0.08 36.21 Technology Services Internet Software/Services
ANGH Anghami Inc. 1.08 -0.0 -0.03% 0.05 29.87 Technology Services Internet Software/Services
CHR Cheer Holding, Inc. 2.86 0.06 +2.15% 0.01 28.74 Technology Services Internet Software/Services
JFU 9F Inc. Sponsored ADR ... 3.05 0.05 +1.52% 0.01 26.05 Technology Services Internet Software/Services
AREN Arena Group Holdings, Inc. 0.84 -0.01 -1.05% 0.01 25.01 Technology Services Internet Software/Services
MYSZ My Size Inc 4.73 0.49 +11.56% 0.12 24.27 Technology Services Internet Software/Services
YQ 17 Education & Technology ... 2.53 0.01 +0.4% 0.0 21.67 Technology Services Internet Software/Services
MIGI Mawson Infrastructure Group Inc 1.1 -0.01 -0.9% 0.17 19.27 Technology Services Internet Software/Services
LPTV Loop Media Inc. 0.25 0.03 +13.38% 0.31 17.79 Technology Services Internet Software/Services
DDC DDC Enterprise Ltd. 0.73 -0.06 -7.34% 0.03 15.75 Technology Services Internet Software/Services
KRKR 36Kr Holdings Inc ADR ... 0.38 0.01 +1.45% 0.0 13.28 Technology Services Internet Software/Services
FENG Phoenix New Media Ltd. ... 2.05 0.05 +2.5% 0.01 11.07 Technology Services Internet Software/Services
SLE Super League Enterprise, Inc. 1.66 0.31 +22.96% 0.18 10.8 Technology Services Internet Software/Services
OLB OLB Group, Inc. 4.42 -0.48 -9.8% 0.03 8.0 Technology Services Internet Software/Services
GROM Grom Social Enterprises, Inc. 0.55 0.02 +3.75% 0.06 4.96 Technology Services Internet Software/Services
LYT Lytus Technologies Holdings Private ... 3.08 -0.04 -1.12% 0.05 4.81 Technology Services Internet Software/Services
MI NFT Limited Class A 6.8 0.36 +5.59% 0.04 4.76 Technology Services Internet Software/Services
QH Quhuo Ltd. Sponsored ADR ... 0.57 0.02 +3.44% 0.16 2.64 Technology Services Internet Software/Services
ADD Color Star Technology Co., ... 0.22 -0.0 -2.18% 0.06 2.06 Technology Services Internet Software/Services
DUO Fangdd Network Group Ltd ... 0.39 0.01 +2.08% 0.34 1.75 Technology Services Internet Software/Services