Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MSFT
Microsoft Corporation
|
413.72 |
-1.02 |
-0.25% |
15.44 |
3,074,893.51 |
Technology Services |
Packaged Software |
GOOGL
Alphabet Inc. Class A
|
169.14 |
0.49 |
+0.29% |
31.33 |
993,528.36 |
Technology Services |
Packaged Software |
GOOG
Alphabet Inc. Class C
|
170.9 |
0.61 |
+0.36% |
19.65 |
961,822.29 |
Technology Services |
Packaged Software |
ORCL
Oracle Corporation
|
116.37 |
-0.3 |
-0.26% |
4.14 |
319,844.57 |
Technology Services |
Packaged Software |
CRM
Salesforce, Inc.
|
277.52 |
0.85 |
+0.31% |
3.0 |
269,273.1 |
Technology Services |
Packaged Software |
SAP
SAP SE Sponsored ADR
|
189.96 |
-0.09 |
-0.05% |
0.36 |
233,366.68 |
Technology Services |
Packaged Software |
ADBE
Adobe Inc.
|
483.11 |
0.82 |
+0.17% |
2.46 |
216,433.28 |
Technology Services |
Packaged Software |
INTU
Intuit Inc.
|
627.19 |
-5.12 |
-0.81% |
0.92 |
175,600.03 |
Technology Services |
Packaged Software |
IBM
International Business Machines Corporation
|
167.56 |
0.41 |
+0.25% |
2.41 |
153,921.06 |
Technology Services |
Packaged Software |
NOW
ServiceNow, Inc.
|
730.12 |
0.33 |
+0.05% |
0.87 |
149,674.6 |
Technology Services |
Packaged Software |
ADP
Automatic Data Processing, Inc.
|
247.8 |
0.94 |
+0.38% |
0.95 |
101,422.39 |
Technology Services |
Packaged Software |
PANW
Palo Alto Networks, Inc.
|
302.25 |
4.78 |
+1.61% |
2.09 |
97,656.98 |
Technology Services |
Packaged Software |
SNPS
Synopsys, Inc.
|
557.39 |
0.68 |
+0.12% |
0.55 |
85,026.33 |
Technology Services |
Packaged Software |
CDNS
Cadence Design Systems, Inc.
|
284.46 |
-3.02 |
-1.05% |
1.06 |
77,411.24 |
Technology Services |
Packaged Software |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
319.18 |
-1.58 |
-0.49% |
1.89 |
73,625.23 |
Technology Services |
Packaged Software |
NTES
Netease Inc Sponsored ADR
|
99.49 |
0.96 |
+0.97% |
2.47 |
64,360.76 |
Technology Services |
Packaged Software |
ROP
Roper Technologies, Inc.
|
521.76 |
-1.74 |
-0.33% |
0.34 |
55,851.55 |
Technology Services |
Packaged Software |
SNOW
Snowflake, Inc. Class A
|
159.79 |
2.64 |
+1.68% |
3.18 |
53,401.82 |
Technology Services |
Packaged Software |
ADSK
Autodesk, Inc.
|
216.65 |
-1.12 |
-0.51% |
1.47 |
46,682.93 |
Technology Services |
Packaged Software |
PLTR
Palantir Technologies Inc. Class ...
|
20.94 |
0.34 |
+1.65% |
37.52 |
44,609.27 |
Technology Services |
Packaged Software |
FIS
Fidelity National Information Services, ...
|
75.75 |
1.11 |
+1.49% |
5.64 |
42,136.05 |
Technology Services |
Packaged Software |
TTD
Trade Desk, Inc. Class ...
|
87.53 |
0.27 |
+0.31% |
2.69 |
38,952.42 |
Technology Services |
Packaged Software |
DDOG
Datadog Inc Class A
|
118.26 |
-0.71 |
-0.6% |
3.24 |
36,477.99 |
Technology Services |
Packaged Software |
EA
Electronic Arts Inc.
|
126.58 |
-0.56 |
-0.44% |
2.38 |
33,841.22 |
Technology Services |
Packaged Software |
VEEV
Veeva Systems Inc Class ...
|
203.86 |
0.08 |
+0.04% |
0.38 |
32,946.62 |
Technology Services |
Packaged Software |
FICO
Fair Isaac Corporation
|
1332.53 |
3.92 |
+0.3% |
0.24 |
32,928.07 |
Technology Services |
Packaged Software |
HUBS
HubSpot, Inc.
|
597.79 |
-0.16 |
-0.03% |
0.87 |
30,464.84 |
Technology Services |
Packaged Software |
TEAM
Atlassian Corp Class A
|
182.83 |
3.08 |
+1.71% |
1.25 |
29,122.22 |
Technology Services |
Packaged Software |
ANSS
ANSYS, Inc.
|
328.2 |
-0.05 |
-0.02% |
0.25 |
28,651.85 |
Technology Services |
Packaged Software |
MDB
MongoDB, Inc. Class A
|
359.24 |
5.77 |
+1.63% |
0.98 |
26,163.85 |
Technology Services |
Packaged Software |
TTWO
Take-Two Interactive Software, Inc.
|
143.95 |
-1.93 |
-1.32% |
1.68 |
24,555.91 |
Technology Services |
Packaged Software |
TU
TELUS Corporation
|
16.27 |
0.17 |
+1.06% |
2.33 |
23,880.88 |
Technology Services |
Packaged Software |
APP
AppLovin Corp. Class A
|
86.37 |
-0.06 |
-0.07% |
5.02 |
23,662.86 |
Technology Services |
Packaged Software |
SNAP
Snap, Inc. Class A
|
15.76 |
-0.25 |
-1.56% |
28.88 |
22,008.46 |
Technology Services |
Packaged Software |
PTC
PTC Inc.
|
179.12 |
-0.88 |
-0.49% |
0.65 |
21,448.59 |
Technology Services |
Packaged Software |
RBLX
Roblox Corp. Class A
|
30.96 |
-0.49 |
-1.56% |
12.43 |
18,306.65 |
Technology Services |
Packaged Software |
ZM
Zoom Video Communications, Inc. ...
|
63.11 |
1.14 |
+1.84% |
2.89 |
16,711.5 |
Technology Services |
Packaged Software |
NTNX
Nutanix, Inc. Class A
|
65.59 |
-1.99 |
-2.94% |
1.36 |
16,025.55 |
Technology Services |
Packaged Software |
OKTA
Okta, Inc. Class A
|
98.4 |
0.98 |
+1.01% |
1.52 |
15,833.77 |
Technology Services |
Packaged Software |
BSY
Bentley Systems, Incorporated Class ...
|
54.84 |
-0.64 |
-1.15% |
0.93 |
15,819.29 |
Technology Services |
Packaged Software |
GEN
Gen Digital Inc.
|
24.0 |
0.54 |
+2.3% |
9.12 |
15,285.84 |
Technology Services |
Packaged Software |
TRMB
Trimble Inc.
|
57.06 |
0.26 |
+0.46% |
1.07 |
13,934.49 |
Technology Services |
Packaged Software |
DT
Dynatrace, Inc.
|
45.92 |
-0.29 |
-0.63% |
3.54 |
13,592.29 |
Technology Services |
Packaged Software |
MANH
Manhattan Associates, Inc.
|
213.62 |
-4.11 |
-1.89% |
0.35 |
13,152.56 |
Technology Services |
Packaged Software |
AZPN
Aspen Technology, Inc.
|
207.3 |
-1.78 |
-0.85% |
0.2 |
13,127.86 |
Technology Services |
Packaged Software |
TOST
Toast, Inc. Class A
|
27.02 |
0.19 |
+0.71% |
9.65 |
12,240.06 |
Technology Services |
Packaged Software |
DOCU
DocuSign, Inc.
|
59.76 |
1.73 |
+2.98% |
1.39 |
12,235.68 |
Technology Services |
Packaged Software |
JKHY
Jack Henry & Associates, ...
|
167.72 |
-1.52 |
-0.9% |
0.47 |
12,226.79 |
Technology Services |
Packaged Software |
ESTC
Elastic NV
|
107.4 |
1.35 |
+1.27% |
0.58 |
10,826.73 |
Technology Services |
Packaged Software |
TWLO
Twilio, Inc. Class A
|
62.24 |
2.14 |
+3.56% |
3.07 |
10,653.73 |
Technology Services |
Packaged Software |
PAYC
Paycom Software, Inc.
|
174.08 |
0.69 |
+0.4% |
0.47 |
10,115.79 |
Technology Services |
Packaged Software |
FFIV
F5, Inc.
|
171.4 |
-0.22 |
-0.13% |
0.45 |
10,046.0 |
Technology Services |
Packaged Software |
PCOR
Procore Technologies Inc
|
67.81 |
-0.49 |
-0.72% |
0.81 |
9,922.27 |
Technology Services |
Packaged Software |
CYBR
CyberArk Software Ltd.
|
234.02 |
0.45 |
+0.19% |
0.24 |
9,901.91 |
Technology Services |
Packaged Software |
DAY
Dayforce, Inc.
|
61.85 |
1.15 |
+1.89% |
1.98 |
9,766.11 |
Technology Services |
Packaged Software |
PATH
UiPath, Inc. Class A
|
19.8 |
0.58 |
+3.02% |
6.98 |
9,704.16 |
Technology Services |
Packaged Software |
PCTY
Paylocity Holding Corp.
|
166.94 |
3.32 |
+2.03% |
1.02 |
9,420.63 |
Technology Services |
Packaged Software |
MNDY
monday.com Ltd.
|
181.28 |
-0.48 |
-0.26% |
1.22 |
8,868.93 |
Technology Services |
Packaged Software |
U
Unity Software, Inc.
|
22.69 |
1.0 |
+4.61% |
12.25 |
8,868.65 |
Technology Services |
Packaged Software |
OTEX
Open Text Corporation
|
30.61 |
0.26 |
+0.86% |
0.84 |
8,352.53 |
Technology Services |
Packaged Software |
DSGX
Descartes Systems Group Inc.
|
97.41 |
0.04 |
+0.04% |
0.08 |
8,317.85 |
Technology Services |
Packaged Software |
IOT
Samsara, Inc. Class A
|
39.46 |
-0.38 |
-0.95% |
2.57 |
8,290.25 |
Technology Services |
Packaged Software |
YMM
Full Truck Alliance Co. ...
|
8.81 |
0.23 |
+2.68% |
6.55 |
8,273.97 |
Technology Services |
Packaged Software |
INFA
Informatica, Inc. Class A
|
29.43 |
-0.07 |
-0.24% |
1.1 |
7,521.85 |
Technology Services |
Packaged Software |
CFLT
Confluent Inc Class A
|
29.96 |
0.54 |
+1.84% |
4.65 |
7,315.03 |
Technology Services |
Packaged Software |
SPSC
SPS Commerce, Inc.
|
192.6 |
0.15 |
+0.08% |
0.11 |
7,132.45 |
Technology Services |
Packaged Software |
GTLB
Gitlab, Inc. Class A
|
53.27 |
0.4 |
+0.76% |
1.41 |
7,060.82 |
Technology Services |
Packaged Software |
LYFT
Lyft, Inc. Class A
|
17.08 |
-0.1 |
-0.58% |
11.2 |
6,739.57 |
Technology Services |
Packaged Software |
DUOL
Duolingo, Inc. Class A
|
180.99 |
-7.13 |
-3.79% |
1.75 |
6,694.65 |
Technology Services |
Packaged Software |
CCCS
CCC Intelligent Solutions Holdings ...
|
10.57 |
-0.05 |
-0.47% |
2.21 |
6,496.15 |
Technology Services |
Packaged Software |
BILL
BILL Holdings, Inc.
|
58.51 |
2.03 |
+3.59% |
1.52 |
6,210.1 |
Technology Services |
Packaged Software |
S
SentinelOne, Inc. Class A
|
21.56 |
0.45 |
+2.13% |
2.85 |
6,152.81 |
Technology Services |
Packaged Software |
SMAR
Smartsheet, Inc. Class A
|
40.2 |
0.13 |
+0.32% |
1.24 |
5,534.06 |
Technology Services |
Packaged Software |
QLYS
Qualys, Inc.
|
148.8 |
-1.51 |
-1.0% |
0.42 |
5,496.56 |
Technology Services |
Packaged Software |
TENB
Tenable Holdings, Inc.
|
44.9 |
0.15 |
+0.34% |
0.57 |
5,337.17 |
Technology Services |
Packaged Software |
BILI
Bilibili, Inc. Sponsored ADR ...
|
15.81 |
1.74 |
+12.37% |
15.04 |
5,201.71 |
Technology Services |
Packaged Software |
DLB
Dolby Laboratories, Inc. Class ...
|
82.22 |
-0.2 |
-0.24% |
0.3 |
4,912.62 |
Technology Services |
Packaged Software |
ALTR
Altair Engineering Inc. Class ...
|
85.47 |
-0.17 |
-0.2% |
0.29 |
4,867.37 |
Technology Services |
Packaged Software |
ZI
ZoomInfo Technologies Inc
|
12.96 |
0.2 |
+1.57% |
9.72 |
4,845.98 |
Technology Services |
Packaged Software |
STNE
StoneCo Ltd. Class A
|
16.65 |
0.05 |
+0.3% |
6.18 |
4,832.68 |
Technology Services |
Packaged Software |
CVLT
Commvault Systems, Inc.
|
108.36 |
-2.96 |
-2.66% |
0.58 |
4,731.17 |
Technology Services |
Packaged Software |
DNB
Dun & Bradstreet Holdings ...
|
10.55 |
0.09 |
+0.86% |
3.01 |
4,670.67 |
Technology Services |
Packaged Software |
HCP
HashiCorp, Inc. Class A
|
32.91 |
0.11 |
+0.34% |
4.76 |
4,205.74 |
Technology Services |
Packaged Software |
BLKB
Blackbaud, Inc.
|
77.32 |
-0.33 |
-0.42% |
0.15 |
3,991.73 |
Technology Services |
Packaged Software |
FIVN
Five9, Inc.
|
53.45 |
0.39 |
+0.74% |
1.08 |
3,948.24 |
Technology Services |
Packaged Software |
ACIW
ACI Worldwide, Inc.
|
36.46 |
0.53 |
+1.48% |
0.56 |
3,844.33 |
Technology Services |
Packaged Software |
FROG
JFrog Ltd.
|
34.1 |
1.09 |
+3.3% |
2.2 |
3,697.12 |
Technology Services |
Packaged Software |
ENV
Envestnet, Inc.
|
65.75 |
-1.59 |
-2.36% |
0.49 |
3,623.42 |
Technology Services |
Packaged Software |
BL
BlackLine, Inc.
|
57.92 |
-0.3 |
-0.52% |
0.64 |
3,580.46 |
Technology Services |
Packaged Software |
AUR
Aurora Innovation, Inc. Class ...
|
3.02 |
-0.2 |
-6.21% |
8.18 |
3,580.24 |
Technology Services |
Packaged Software |
NCNO
nCino Inc
|
30.67 |
-0.44 |
-1.41% |
0.58 |
3,506.67 |
Technology Services |
Packaged Software |
DOCN
DigitalOcean Holdings, Inc.
|
37.67 |
1.76 |
+4.9% |
2.81 |
3,431.41 |
Technology Services |
Packaged Software |
ALRM
Alarm.com Holdings, Inc.
|
68.01 |
0.08 |
+0.12% |
0.21 |
3,413.33 |
Technology Services |
Packaged Software |
DV
DoubleVerify Holdings, Inc.
|
19.29 |
0.4 |
+2.12% |
3.53 |
3,313.95 |
Technology Services |
Packaged Software |
TDC
Teradata Corporation
|
34.14 |
1.12 |
+3.39% |
1.17 |
3,301.34 |
Technology Services |
Packaged Software |
PLTK
Playtika Holding Corp.
|
8.74 |
0.16 |
+1.86% |
1.3 |
3,243.66 |
Technology Services |
Packaged Software |
FRSH
Freshworks, Inc. Class A
|
13.74 |
0.03 |
+0.22% |
2.06 |
3,018.17 |
Technology Services |
Packaged Software |
RNG
RingCentral, Inc. Class A
|
36.63 |
1.22 |
+3.45% |
1.11 |
3,012.8 |
Technology Services |
Packaged Software |
ZETA
Zeta Global Holdings Corp. ...
|
15.78 |
-0.02 |
-0.13% |
2.47 |
2,994.01 |
Technology Services |
Packaged Software |
PWSC
PowerSchool Holdings, Inc. Class ...
|
17.94 |
-0.17 |
-0.94% |
1.15 |
2,959.01 |
Technology Services |
Packaged Software |
AI
C3.ai, Inc. Class A
|
24.95 |
1.06 |
+4.44% |
5.19 |
2,957.79 |
Technology Services |
Packaged Software |
INST
Instructure Holdings, Inc.
|
19.74 |
-0.05 |
-0.25% |
0.28 |
2,880.62 |
Technology Services |
Packaged Software |
IBTA
Ibotta, Inc. Class A
|
104.96 |
2.75 |
+2.69% |
0.13 |
2,857.17 |
Technology Services |
Packaged Software |
DOCS
Doximity, Inc. Class A
|
22.99 |
-0.38 |
-1.63% |
1.9 |
2,808.49 |
Technology Services |
Packaged Software |
CWAN
Clearwater Analytics Holdings, Inc. ...
|
18.43 |
0.15 |
+0.82% |
1.09 |
2,694.75 |
Technology Services |
Packaged Software |
INTA
Intapp, Inc.
|
36.63 |
-1.11 |
-2.94% |
1.63 |
2,689.76 |
Technology Services |
Packaged Software |
IDCC
InterDigital, Inc.
|
106.39 |
-0.13 |
-0.12% |
0.48 |
2,684.8 |
Technology Services |
Packaged Software |
CERT
Certara, Inc.
|
16.65 |
-0.35 |
-2.06% |
0.51 |
2,678.01 |
Technology Services |
Packaged Software |
LU
Lufax Holding Ltd Sponsored ...
|
4.66 |
0.11 |
+2.42% |
2.59 |
2,670.92 |
Technology Services |
Packaged Software |
MBLY
Mobileye Global, Inc. Class ...
|
28.0 |
0.87 |
+3.21% |
1.71 |
2,657.24 |
Technology Services |
Packaged Software |
JAMF
Jamf Holding Corp
|
20.41 |
0.9 |
+4.61% |
0.65 |
2,621.74 |
Technology Services |
Packaged Software |
PYCR
Paycor HCM, Inc.
|
14.16 |
-0.34 |
-2.34% |
1.59 |
2,523.46 |
Technology Services |
Packaged Software |
ALKT
Alkami Technology Inc
|
25.43 |
-0.65 |
-2.49% |
0.43 |
2,479.82 |
Technology Services |
Packaged Software |
RXO
RXO, Inc.
|
20.98 |
0.32 |
+1.55% |
0.5 |
2,466.17 |
Technology Services |
Packaged Software |
AVDX
AvidXchange Holdings, Inc.
|
11.22 |
-0.02 |
-0.18% |
2.89 |
2,318.06 |
Technology Services |
Packaged Software |
NABL
N-able, Inc.
|
12.5 |
-0.14 |
-1.11% |
0.55 |
2,309.54 |
Technology Services |
Packaged Software |
CLBT
Cellebrite DI Ltd.
|
11.15 |
0.1 |
+0.9% |
0.51 |
2,289.06 |
Technology Services |
Packaged Software |
ASAN
Asana, Inc. Class A
|
15.5 |
0.34 |
+2.24% |
1.4 |
2,206.12 |
Technology Services |
Packaged Software |
PRGS
Progress Software Corporation
|
50.86 |
-0.09 |
-0.18% |
0.16 |
2,198.07 |
Technology Services |
Packaged Software |
AGYS
Agilysys, Inc.
|
80.21 |
-1.6 |
-1.96% |
0.38 |
2,194.85 |
Technology Services |
Packaged Software |
DLO
DLocal Limited Class A
|
13.42 |
0.16 |
+1.21% |
1.63 |
2,175.52 |
Technology Services |
Packaged Software |
RAMP
LiveRamp Holdings, Inc.
|
32.46 |
-0.07 |
-0.22% |
0.36 |
2,148.32 |
Technology Services |
Packaged Software |
PLUS
ePlus inc.
|
79.36 |
-0.5 |
-0.63% |
0.11 |
2,139.14 |
Technology Services |
Packaged Software |
VERX
Vertex, Inc. Class A
|
31.7 |
0.0 |
0.0% |
0.68 |
2,059.0 |
Technology Services |
Packaged Software |
LSPD
Lightspeed Commerce Inc
|
13.09 |
-0.05 |
-0.38% |
1.9 |
2,006.05 |
Technology Services |
Packaged Software |
PD
PagerDuty, Inc.
|
20.73 |
0.81 |
+4.07% |
0.86 |
1,981.54 |
Technology Services |
Packaged Software |
SWI
SolarWinds Corp.
|
11.64 |
0.2 |
+1.75% |
0.44 |
1,957.75 |
Technology Services |
Packaged Software |
COMP.EQ
Compass Inc Class A
|
4.12 |
0.22 |
+5.64% |
6.81 |
1,957.64 |
Technology Services |
Packaged Software |
SRAD
Sportradar Group AG Class ...
|
9.42 |
0.16 |
+1.73% |
0.46 |
1,957.42 |
Technology Services |
Packaged Software |
CXM
Sprinklr, Inc. Class A
|
12.18 |
0.01 |
+0.08% |
1.0 |
1,870.93 |
Technology Services |
Packaged Software |
EVCM
EverCommerce, Inc.
|
10.09 |
0.0 |
0.0% |
0.13 |
1,867.69 |
Technology Services |
Packaged Software |
SEMR
SEMrush Holdings, Inc. Class ...
|
15.42 |
0.16 |
+1.05% |
0.43 |
1,867.12 |
Technology Services |
Packaged Software |
SPNS
Sapiens International Corporation NV
|
33.24 |
-0.02 |
-0.06% |
0.1 |
1,852.91 |
Technology Services |
Packaged Software |
BB
BlackBerry Limited
|
3.1 |
0.2 |
+6.9% |
21.7 |
1,826.62 |
Technology Services |
Packaged Software |
DFIN
Donnelley Financial Solutions, Inc.
|
61.85 |
0.17 |
+0.28% |
0.26 |
1,813.19 |
Technology Services |
Packaged Software |
ODD
ODDITY Tech Ltd. Class ...
|
39.11 |
1.93 |
+5.19% |
0.88 |
1,772.45 |
Technology Services |
Packaged Software |
KVYO
Klaviyo, Inc. Class A
|
24.0 |
0.35 |
+1.48% |
1.01 |
1,688.39 |
Technology Services |
Packaged Software |
YOU
Clear Secure, Inc. Class ...
|
17.75 |
0.79 |
+4.66% |
2.69 |
1,651.16 |
Technology Services |
Packaged Software |
IAS
Integral Ad Science Holding ...
|
9.71 |
0.18 |
+1.89% |
1.98 |
1,558.88 |
Technology Services |
Packaged Software |
SOUN
SoundHound AI, Inc Class ...
|
5.52 |
0.43 |
+8.45% |
52.3 |
1,508.23 |
Technology Services |
Packaged Software |
UDMY
Udemy, Inc.
|
9.74 |
-0.13 |
-1.32% |
0.61 |
1,491.24 |
Technology Services |
Packaged Software |
ETWO
E2open Parent Holdings, Inc. ...
|
4.86 |
-0.07 |
-1.42% |
1.66 |
1,489.72 |
Technology Services |
Packaged Software |
SDGR
Schrodinger, Inc.
|
23.18 |
0.45 |
+1.98% |
1.01 |
1,472.28 |
Technology Services |
Packaged Software |
BMBL
Bumble, Inc. Class A
|
11.51 |
0.06 |
+0.52% |
4.22 |
1,452.55 |
Technology Services |
Packaged Software |
NTCT
NetScout Systems, Inc.
|
20.37 |
0.05 |
+0.25% |
0.53 |
1,446.98 |
Technology Services |
Packaged Software |
EVBG
Everbridge, Inc.
|
34.71 |
-0.03 |
-0.09% |
0.89 |
1,444.49 |
Technology Services |
Packaged Software |
ULS
UL Solutions Inc. Class ...
|
36.61 |
-0.07 |
-0.19% |
0.24 |
1,423.03 |
Technology Services |
Packaged Software |
MTTR
Matterport, Inc. Class A
|
4.46 |
0.04 |
+0.9% |
2.35 |
1,402.75 |
Technology Services |
Packaged Software |
ZUO
Zuora, Inc. Class A
|
10.17 |
-0.04 |
-0.39% |
0.9 |
1,401.79 |
Technology Services |
Packaged Software |
SPT
Sprout Social, Inc. Class ...
|
28.15 |
-0.06 |
-0.21% |
1.61 |
1,401.16 |
Technology Services |
Packaged Software |
APPN
Appian Corporation Class A
|
33.29 |
1.05 |
+3.26% |
0.5 |
1,366.38 |
Technology Services |
Packaged Software |
BASE
Couchbase, Inc.
|
26.08 |
0.02 |
+0.08% |
0.33 |
1,309.25 |
Technology Services |
Packaged Software |
MGNI
Magnite, Inc.
|
9.14 |
0.09 |
+0.99% |
1.3 |
1,279.82 |
Technology Services |
Packaged Software |
OPRA
Opera Limited Sponsored ADR
|
14.0 |
0.23 |
+1.67% |
0.47 |
1,243.04 |
Technology Services |
Packaged Software |
PHR
Phreesia, Inc.
|
22.0 |
0.63 |
+2.95% |
0.34 |
1,240.52 |
Technology Services |
Packaged Software |
ADEA
Adeia Inc.
|
11.13 |
-0.12 |
-1.07% |
0.37 |
1,207.69 |
Technology Services |
Packaged Software |
SABR
Sabre Corporation
|
3.02 |
0.17 |
+5.96% |
7.04 |
1,153.44 |
Technology Services |
Packaged Software |
CRSR
Corsair Gaming, Inc.
|
10.82 |
-0.01 |
-0.09% |
0.44 |
1,124.26 |
Technology Services |
Packaged Software |
DCBO
Docebo, Inc.
|
36.26 |
0.45 |
+1.26% |
0.42 |
1,100.21 |
Technology Services |
Packaged Software |
GENI
Genius Sports Limited
|
5.14 |
-0.05 |
-0.96% |
2.02 |
1,099.48 |
Technology Services |
Packaged Software |
NYAX
Nayax Ltd.
|
29.15 |
0.66 |
+2.32% |
0.01 |
1,046.5 |
Technology Services |
Packaged Software |
SLP
Simulations Plus, Inc.
|
49.05 |
0.71 |
+1.47% |
0.07 |
980.26 |
Technology Services |
Packaged Software |
TUYA
Tuya, Inc. Sponsored ADR ...
|
1.91 |
0.05 |
+2.69% |
0.21 |
965.3 |
Technology Services |
Packaged Software |
NN
NextNav Inc.
|
7.46 |
-0.03 |
-0.4% |
0.81 |
900.42 |
Technology Services |
Packaged Software |
MOMO
Hello Group Inc. Sponsored ...
|
6.16 |
0.11 |
+1.82% |
0.99 |
892.58 |
Technology Services |
Packaged Software |
ML
MoneyLion Inc Class A
|
80.75 |
-0.68 |
-0.84% |
0.12 |
871.13 |
Technology Services |
Packaged Software |
KARO
Karooooo Ltd.
|
27.24 |
0.47 |
+1.74% |
0.0 |
842.96 |
Technology Services |
Packaged Software |
ENFN
Enfusion, Inc. Class A
|
9.15 |
0.1 |
+1.1% |
0.26 |
840.99 |
Technology Services |
Packaged Software |
HSTM
HealthStream, Inc.
|
26.92 |
0.15 |
+0.56% |
0.08 |
818.31 |
Technology Services |
Packaged Software |
AMPL
Amplitude Inc Class A
|
8.98 |
-0.14 |
-1.54% |
0.67 |
794.47 |
Technology Services |
Packaged Software |
WKME
WalkMe Ltd.
|
8.21 |
0.21 |
+2.63% |
0.06 |
754.8 |
Technology Services |
Packaged Software |
EH
EHang Holdings Ltd. Sponsored ...
|
17.94 |
0.58 |
+3.34% |
0.99 |
733.37 |
Technology Services |
Packaged Software |
LPRO
Open Lending Corporation
|
5.97 |
0.07 |
+1.19% |
0.84 |
711.42 |
Technology Services |
Packaged Software |
PGY
Pagaya Technologies Ltd Class ...
|
11.94 |
-0.74 |
-5.84% |
1.05 |
695.48 |
Technology Services |
Packaged Software |
RSKD
Riskified Ltd. Class A
|
5.1 |
-0.1 |
-1.92% |
0.93 |
653.29 |
Technology Services |
Packaged Software |
WEAV
Weave Communications, Inc.
|
9.05 |
0.17 |
+1.91% |
0.48 |
643.66 |
Technology Services |
Packaged Software |
DH
Definitive Healthcare Corp. Class ...
|
5.43 |
0.11 |
+2.07% |
1.0 |
640.39 |
Technology Services |
Packaged Software |
GMGI
Golden Matrix Group, Inc.
|
5.3 |
0.2 |
+3.92% |
0.43 |
630.09 |
Technology Services |
Packaged Software |
NRDS
NerdWallet, Inc. Class A
|
13.67 |
-0.1 |
-0.73% |
0.15 |
629.25 |
Technology Services |
Packaged Software |
DDI
DoubleDown Interactive Co., Ltd. ...
|
12.43 |
-0.07 |
-0.56% |
0.02 |
615.95 |
Technology Services |
Packaged Software |
MGIC
Magic Software Enterprises Ltd.
|
12.41 |
0.01 |
+0.08% |
0.06 |
609.24 |
Technology Services |
Packaged Software |
BIGC
BigCommerce Holdings Inc
|
7.7 |
0.11 |
+1.45% |
0.84 |
595.01 |
Technology Services |
Packaged Software |
SMWB
Similarweb Ltd.
|
7.24 |
0.21 |
+2.99% |
0.1 |
569.93 |
Technology Services |
Packaged Software |
BAND
Bandwidth Inc. Class A
|
22.01 |
0.4 |
+1.85% |
0.29 |
550.71 |
Technology Services |
Packaged Software |
CGNT
Cognyte Software Ltd.
|
7.68 |
0.15 |
+1.99% |
0.15 |
545.25 |
Technology Services |
Packaged Software |
RBBN
Ribbon Communications, Inc.
|
3.13 |
-0.03 |
-0.95% |
0.24 |
540.6 |
Technology Services |
Packaged Software |
SVCO
Silvaco Group, Inc.
|
18.91 |
0.0 |
0.0% |
0.25 |
539.8 |
Technology Services |
Packaged Software |
PL
Planet Labs PBC Class ...
|
1.97 |
0.03 |
+1.55% |
0.79 |
530.84 |
Technology Services |
Packaged Software |
INNV
InnovAge Holding Corp.
|
3.85 |
-0.23 |
-5.64% |
0.11 |
523.55 |
Technology Services |
Packaged Software |
GRVY
Gravity Co., Ltd. Sponsored ...
|
72.57 |
-1.95 |
-2.62% |
0.04 |
504.28 |
Technology Services |
Packaged Software |
OLO
Olo, Inc. Class A
|
4.67 |
0.05 |
+1.08% |
2.52 |
493.27 |
Technology Services |
Packaged Software |
ECX
ECARX Holdings, Inc.
|
1.68 |
0.07 |
+4.35% |
0.02 |
485.7 |
Technology Services |
Packaged Software |
IIIV
i3 Verticals, Inc. Class ...
|
19.98 |
-0.07 |
-0.35% |
0.36 |
465.12 |
Technology Services |
Packaged Software |
GDEV
GDEV Inc.
|
2.27 |
0.12 |
+5.58% |
0.0 |
448.18 |
Technology Services |
Packaged Software |
EB
Eventbrite, Inc. Class A
|
5.44 |
0.07 |
+1.3% |
1.55 |
443.11 |
Technology Services |
Packaged Software |
SEZL
Sezzle Inc.
|
78.1 |
-5.64 |
-6.74% |
0.11 |
442.62 |
Technology Services |
Packaged Software |
XPER
Xperi Inc
|
9.77 |
-0.22 |
-2.2% |
0.27 |
441.1 |
Technology Services |
Packaged Software |
LAW
CS Disco, Inc.
|
6.76 |
-0.04 |
-0.59% |
0.64 |
405.44 |
Technology Services |
Packaged Software |
HCAT
Health Catalyst, Inc.
|
6.79 |
0.38 |
+5.93% |
0.74 |
400.85 |
Technology Services |
Packaged Software |
CCSI
Consensus Cloud Solutions, Inc.
|
19.42 |
0.31 |
+1.62% |
0.33 |
373.26 |
Technology Services |
Packaged Software |
BBAI
BigBear.ai Holdings, Inc.
|
1.47 |
0.08 |
+5.76% |
5.75 |
361.73 |
Technology Services |
Packaged Software |
EGHT
8x8, Inc.
|
2.68 |
0.09 |
+3.47% |
1.01 |
330.77 |
Technology Services |
Packaged Software |
GAMB
Gambling.com Group Ltd
|
8.83 |
-0.29 |
-3.23% |
0.27 |
328.68 |
Technology Services |
Packaged Software |
AMSWA
American Software, Inc. Class ...
|
10.03 |
-0.04 |
-0.4% |
0.11 |
314.93 |
Technology Services |
Packaged Software |
LSAK
Lesaka Technologies, Inc.
|
4.95 |
-0.06 |
-1.2% |
0.05 |
314.82 |
Technology Services |
Packaged Software |
ADTH
AdTheorent Holding Company, Inc.
|
3.41 |
0.01 |
+0.29% |
0.45 |
313.58 |
Technology Services |
Packaged Software |
MTLS
Materialise NV Sponsored ADR
|
5.2 |
0.07 |
+1.36% |
0.07 |
307.15 |
Technology Services |
Packaged Software |
CTV
Innovid Corp.
|
2.1 |
0.09 |
+4.48% |
0.17 |
303.27 |
Technology Services |
Packaged Software |
SOPH
SOPHiA GENETICS SA
|
4.58 |
-0.11 |
-2.35% |
0.15 |
299.08 |
Technology Services |
Packaged Software |
TRAK
ReposiTrak, Inc.
|
16.08 |
-0.21 |
-1.29% |
0.04 |
292.81 |
Technology Services |
Packaged Software |
PRTH
Priority Technology Holdings, Inc.
|
3.64 |
0.0 |
0.0% |
0.05 |
291.44 |
Technology Services |
Packaged Software |
RDVT
Red Violet, Inc.
|
21.0 |
0.63 |
+3.09% |
0.07 |
288.34 |
Technology Services |
Packaged Software |
SPIR
Spire Global, Inc. Class ...
|
11.54 |
-0.26 |
-2.2% |
0.35 |
280.6 |
Technology Services |
Packaged Software |
MYPS
PLAYSTUDIOS, Inc. Class A
|
2.37 |
0.08 |
+3.49% |
0.2 |
280.4 |
Technology Services |
Packaged Software |
ONTF
ON24, Inc.
|
6.46 |
0.1 |
+1.57% |
0.17 |
270.45 |
Technology Services |
Packaged Software |
DOMO
Domo, Inc. Class B
|
7.35 |
0.18 |
+2.51% |
0.49 |
256.59 |
Technology Services |
Packaged Software |
RDZN
Roadzen, Inc.
|
3.53 |
0.31 |
+9.63% |
0.06 |
241.6 |
Technology Services |
Packaged Software |
API
Agora, Inc. Sponsored ADR ...
|
2.72 |
-0.04 |
-1.45% |
0.15 |
237.82 |
Technology Services |
Packaged Software |
APPS
Digital Turbine, Inc.
|
2.33 |
0.18 |
+8.37% |
1.44 |
237.71 |
Technology Services |
Packaged Software |
NRDY
Nerdy, Inc. Class A
|
2.16 |
0.03 |
+1.41% |
2.57 |
235.45 |
Technology Services |
Packaged Software |
INSE
Inspired Entertainment, Inc.
|
8.83 |
0.13 |
+1.49% |
0.17 |
234.62 |
Technology Services |
Packaged Software |
OB
Outbrain, Inc.
|
4.47 |
-0.03 |
-0.67% |
0.14 |
218.33 |
Technology Services |
Packaged Software |
CRNC
Cerence Inc.
|
5.1 |
-0.25 |
-4.67% |
2.93 |
213.06 |
Technology Services |
Packaged Software |
QSI
Quantum-Si Incorporated Class A
|
1.72 |
0.02 |
+1.18% |
0.63 |
209.63 |
Technology Services |
Packaged Software |
PERF
Perfect Corp. Class A
|
2.35 |
0.07 |
+3.07% |
0.03 |
199.89 |
Technology Services |
Packaged Software |
OPRX
OptimizeRx Corporation
|
10.54 |
-0.27 |
-2.5% |
0.09 |
191.66 |
Technology Services |
Packaged Software |
ASUR
Asure Software, Inc.
|
7.37 |
-0.09 |
-1.21% |
0.17 |
190.24 |
Technology Services |
Packaged Software |
SSTI
SoundThinking, Inc.
|
14.53 |
0.64 |
+4.61% |
0.11 |
185.89 |
Technology Services |
Packaged Software |
FNGR
FingerMotion Inc
|
3.4 |
0.25 |
+7.94% |
0.27 |
178.65 |
Technology Services |
Packaged Software |
KLTR
Kaltura, Inc.
|
1.2 |
0.0 |
0.0% |
0.06 |
176.29 |
Technology Services |
Packaged Software |
BKSY
BlackSky Technology Inc Class ...
|
1.16 |
-0.05 |
-4.13% |
0.61 |
170.32 |
Technology Services |
Packaged Software |
DSP
Viant Technology, Inc. Class ...
|
8.88 |
0.18 |
+2.07% |
0.14 |
146.61 |
Technology Services |
Packaged Software |
RDCM
RADCOM Ltd.
|
9.4 |
0.15 |
+1.62% |
0.01 |
145.43 |
Technology Services |
Packaged Software |
BRAG
Bragg Gaming Group Inc.
|
6.22 |
-0.11 |
-1.74% |
0.04 |
144.43 |
Technology Services |
Packaged Software |
AISP
Airship AI Holdings Inc ...
|
5.49 |
0.2 |
+3.78% |
0.41 |
127.14 |
Technology Services |
Packaged Software |
EXFY
Expensify, Inc. Class A
|
1.74 |
-0.03 |
-1.69% |
0.28 |
124.86 |
Technology Services |
Packaged Software |
SCWX
SecureWorks Corp. Class A
|
6.3 |
-0.07 |
-1.1% |
0.09 |
115.21 |
Technology Services |
Packaged Software |
PSQH
PSQ Holdings, Inc.
|
4.0 |
0.05 |
+1.27% |
0.1 |
112.71 |
Technology Services |
Packaged Software |
CCRD
CoreCard Corporation
|
13.21 |
0.39 |
+3.04% |
0.07 |
107.8 |
Technology Services |
Packaged Software |
SST
System1, Inc. Class A
|
1.56 |
-0.04 |
-2.5% |
0.18 |
107.49 |
Technology Services |
Packaged Software |
MYND
Mynd.ai, Inc. Sponsored ADR ...
|
2.29 |
0.03 |
+1.33% |
0.01 |
104.53 |
Technology Services |
Packaged Software |
XBP
XBP Europe Holdings Inc.
|
3.46 |
-0.38 |
-9.9% |
0.19 |
104.37 |
Technology Services |
Packaged Software |
HKD
AMTD Digital, Inc. Sponsored ...
|
3.63 |
0.01 |
+0.28% |
0.42 |
99.17 |
Technology Services |
Packaged Software |
CCG
Cheche Group Inc. Class ...
|
1.65 |
-0.35 |
-17.5% |
2.21 |
93.79 |
Technology Services |
Packaged Software |
BMR
Beamr Imaging Ltd.
|
5.95 |
0.15 |
+2.59% |
0.37 |
89.78 |
Technology Services |
Packaged Software |
OCFT
OneConnect Financial Technology Co ...
|
2.2 |
0.22 |
+11.11% |
0.03 |
85.8 |
Technology Services |
Packaged Software |
WIMI
WiMi Hologram Cloud Inc. ...
|
0.93 |
0.0 |
0.0% |
0.22 |
81.98 |
Technology Services |
Packaged Software |
FORA
Forian Inc
|
2.62 |
0.0 |
0.0% |
0.01 |
81.57 |
Technology Services |
Packaged Software |
GNS
Genius Group Limited
|
0.43 |
0.03 |
+8.49% |
5.74 |
79.65 |
Technology Services |
Packaged Software |
AIXI
Xiao-I Corp. ADR
|
1.08 |
-0.11 |
-9.28% |
0.2 |
77.46 |
Technology Services |
Packaged Software |
SURG
SurgePays Inc
|
3.77 |
-0.06 |
-1.57% |
0.34 |
72.73 |
Technology Services |
Packaged Software |
ARQQ
Arqit Quantum Inc.
|
0.41 |
0.01 |
+2.25% |
0.7 |
68.51 |
Technology Services |
Packaged Software |
LGCB
Linkage Global Inc
|
3.18 |
0.45 |
+16.48% |
0.03 |
68.37 |
Technology Services |
Packaged Software |
SCOR
comScore, Inc.
|
13.58 |
-0.42 |
-3.0% |
0.01 |
65.64 |
Technology Services |
Packaged Software |
SKIL
Skillsoft Corp Class A
|
8.01 |
0.6 |
+8.1% |
0.03 |
64.83 |
Technology Services |
Packaged Software |
LDTC
LeddarTech Holdings Inc.
|
2.21 |
-0.04 |
-1.56% |
0.0 |
63.72 |
Technology Services |
Packaged Software |
GAN
GAN Limited
|
1.39 |
0.05 |
+3.73% |
0.18 |
63.09 |
Technology Services |
Packaged Software |
FTCI
FTC Solar, Inc.
|
0.5 |
0.03 |
+7.04% |
0.62 |
62.8 |
Technology Services |
Packaged Software |
RTC
Baijiayun Group Ltd. Class ...
|
1.23 |
0.0 |
0.0% |
0.07 |
59.68 |
Technology Services |
Packaged Software |
VSTA
Vasta Platform Ltd. Class ...
|
3.58 |
-0.03 |
-0.83% |
0.01 |
59.31 |
Technology Services |
Packaged Software |
LPSN
LivePerson, Inc.
|
0.66 |
0.09 |
+15.19% |
8.59 |
58.53 |
Technology Services |
Packaged Software |
IDN
Intellicheck Inc
|
2.95 |
-0.13 |
-4.22% |
0.05 |
57.24 |
Technology Services |
Packaged Software |
PHUN
Phunware, Inc.
|
7.08 |
0.33 |
+4.89% |
0.52 |
56.83 |
Technology Services |
Packaged Software |
CXAI
CXApp Inc. Class A
|
3.35 |
-0.19 |
-5.37% |
1.14 |
51.1 |
Technology Services |
Packaged Software |
GRRR
Gorilla Technology Group, Inc.
|
5.48 |
-0.11 |
-1.97% |
0.23 |
47.67 |
Technology Services |
Packaged Software |
BNAI
Brand Engagement Network Inc.
|
1.41 |
-0.04 |
-2.76% |
0.08 |
46.98 |
Technology Services |
Packaged Software |
AIRE
reAlpha Tech Corp.
|
1.04 |
-0.09 |
-7.96% |
0.56 |
45.89 |
Technology Services |
Packaged Software |
RNLX
Renalytix Plc Sponsored ADR
|
0.62 |
0.0 |
+0.34% |
0.09 |
45.67 |
Technology Services |
Packaged Software |
INUV
Inuvo, Inc.
|
0.31 |
-0.0 |
-1.29% |
0.31 |
44.11 |
Technology Services |
Packaged Software |
NVNI
Nvni Group Limited
|
1.47 |
0.06 |
+3.96% |
0.0 |
41.62 |
Technology Services |
Packaged Software |
ZDGE
Zedge, Inc. Class B
|
2.96 |
0.16 |
+5.71% |
0.02 |
41.54 |
Technology Services |
Packaged Software |
CMCM
Cheetah Mobile, Inc. ADR ...
|
4.2 |
0.2 |
+5.0% |
0.03 |
41.42 |
Technology Services |
Packaged Software |
MOVE
Movano, Inc.
|
0.42 |
-0.02 |
-4.23% |
0.07 |
40.94 |
Technology Services |
Packaged Software |
AWRE
Aware, Inc.
|
1.94 |
-0.1 |
-4.9% |
0.07 |
40.91 |
Technology Services |
Packaged Software |
ZENV
Zenvia, Inc. Class A
|
2.23 |
-0.06 |
-2.47% |
0.05 |
40.69 |
Technology Services |
Packaged Software |
NCTY
The9 Ltd. Sponsored ADR
|
7.18 |
0.52 |
+7.81% |
0.02 |
39.77 |
Technology Services |
Packaged Software |
MNDO
MIND C.T.I. Ltd.
|
1.88 |
-0.01 |
-0.53% |
0.02 |
37.95 |
Technology Services |
Packaged Software |
ISDR
Issuer Direct Corporation
|
9.85 |
-0.15 |
-1.5% |
0.03 |
37.6 |
Technology Services |
Packaged Software |
CCLD
CareCloud, Inc.
|
2.32 |
1.06 |
+84.13% |
92.09 |
37.39 |
Technology Services |
Packaged Software |
ZPTA
Zapata Computing Holdings Inc.
|
1.23 |
0.04 |
+3.36% |
1.12 |
36.66 |
Technology Services |
Packaged Software |
PXDT
Pixie Dust Technologies, Inc. ...
|
2.45 |
0.02 |
+0.82% |
0.01 |
36.02 |
Technology Services |
Packaged Software |
NXTT
Next Technology Holding Inc.
|
5.03 |
0.78 |
+18.35% |
0.17 |
35.09 |
Technology Services |
Packaged Software |
MRDB
MariaDB plc
|
0.51 |
-0.01 |
-1.78% |
0.28 |
34.44 |
Technology Services |
Packaged Software |
INLX
Intellinetics, Inc.
|
7.3 |
0.2 |
+2.82% |
0.0 |
30.86 |
Technology Services |
Packaged Software |
TWOU
2U, Inc.
|
0.36 |
0.05 |
+14.73% |
4.69 |
29.95 |
Technology Services |
Packaged Software |
PALT
Paltalk, Inc.
|
3.21 |
0.11 |
+3.55% |
0.0 |
29.6 |
Technology Services |
Packaged Software |
FTHM
Fathom Holdings, Inc.
|
1.41 |
-0.01 |
-0.7% |
0.17 |
29.29 |
Technology Services |
Packaged Software |
ULY
Urgent.ly Inc.
|
2.15 |
-0.22 |
-9.28% |
0.05 |
28.86 |
Technology Services |
Packaged Software |
GMM
Global Mofy Metaverse Ltd.
|
0.97 |
0.0 |
+0.2% |
0.28 |
26.36 |
Technology Services |
Packaged Software |
SMSI
Smith Micro Software, Inc.
|
2.72 |
0.12 |
+4.81% |
0.12 |
26.16 |
Technology Services |
Packaged Software |
AGMH
AGM Group Holdings, Inc. ...
|
1.04 |
-0.03 |
-2.8% |
0.02 |
25.23 |
Technology Services |
Packaged Software |
HRYU
Hanryu Holdings, Inc.
|
0.48 |
-0.02 |
-4.67% |
0.08 |
25.09 |
Technology Services |
Packaged Software |
BFRG
BullFrog AI Holdings, Inc.
|
2.99 |
0.1 |
+3.36% |
0.09 |
23.45 |
Technology Services |
Packaged Software |
MRAI
Marpai, Inc. Class A
|
2.25 |
0.01 |
+0.45% |
0.08 |
23.19 |
Technology Services |
Packaged Software |
AZ
A2Z Smart Technologies Corp
|
0.44 |
0.08 |
+21.21% |
0.07 |
22.3 |
Technology Services |
Packaged Software |
BMTX
BM Technologies, Inc. Class ...
|
1.7 |
0.0 |
0.0% |
0.0 |
20.49 |
Technology Services |
Packaged Software |
VRAR
Glimpse Group, Inc.
|
1.18 |
0.04 |
+3.51% |
0.02 |
19.83 |
Technology Services |
Packaged Software |
HKIT
Hitek Global, Inc. Class ...
|
1.35 |
0.04 |
+3.05% |
0.06 |
19.43 |
Technology Services |
Packaged Software |
DUOT
Duos Technologies Group Inc
|
2.55 |
0.09 |
+3.66% |
0.04 |
18.65 |
Technology Services |
Packaged Software |
EPOW
Sunrise New Energy Co., ...
|
0.73 |
0.01 |
+0.79% |
0.01 |
18.51 |
Technology Services |
Packaged Software |
VHC
VirnetX Holding Corporation
|
4.83 |
0.22 |
+4.77% |
0.0 |
17.78 |
Technology Services |
Packaged Software |
PRST
Presto Automation, Inc.
|
0.17 |
0.0 |
+0.18% |
0.25 |
17.32 |
Technology Services |
Packaged Software |
MLGO
MicroAlgo, Inc.
|
2.27 |
0.01 |
+0.44% |
0.19 |
17.29 |
Technology Services |
Packaged Software |
VRME
VerifyMe, Inc.
|
1.69 |
-0.07 |
-3.98% |
0.03 |
17.2 |
Technology Services |
Packaged Software |
GREE
Greenidge Generation Holdings Inc. ...
|
2.39 |
-0.1 |
-4.02% |
0.17 |
16.87 |
Technology Services |
Packaged Software |
TRUG
TruGolf Holdings, Inc. Class ...
|
1.41 |
-0.06 |
-4.08% |
0.02 |
16.27 |
Technology Services |
Packaged Software |
MFI
mF International Limited
|
1.19 |
-0.03 |
-2.46% |
0.3 |
15.77 |
Technology Services |
Packaged Software |
GIGM
Gigamedia Limited
|
1.35 |
0.03 |
+2.61% |
0.0 |
14.97 |
Technology Services |
Packaged Software |
TURB
Turbo Energy, S.A. Sponsored ...
|
1.17 |
-0.04 |
-3.31% |
0.0 |
12.89 |
Technology Services |
Packaged Software |
ONMD
OneMedNet Corp Class A
|
0.52 |
0.01 |
+1.96% |
0.06 |
12.4 |
Technology Services |
Packaged Software |
RBT
Rubicon Technologies, Inc. Class ...
|
0.24 |
-0.0 |
-0.97% |
0.54 |
12.37 |
Technology Services |
Packaged Software |
EZFL
EzFill Holdings, Inc.
|
2.58 |
0.11 |
+4.45% |
0.03 |
12.06 |
Technology Services |
Packaged Software |
VERB
Verb Technology Company, Inc.
|
0.14 |
0.01 |
+9.17% |
11.07 |
11.42 |
Technology Services |
Packaged Software |
ATCH
AtlasClear Holdings, Inc.
|
0.91 |
0.09 |
+10.61% |
0.07 |
11.37 |
Technology Services |
Packaged Software |
ICCT
iCoreConnect Inc.
|
1.09 |
-0.22 |
-16.79% |
0.1 |
11.06 |
Technology Services |
Packaged Software |
SVRE
SaverOne 2014 Ltd. ADR
|
0.67 |
0.03 |
+4.07% |
0.0 |
10.27 |
Technology Services |
Packaged Software |
SOGP
Sound Group Inc. ADR
|
2.64 |
0.01 |
+0.38% |
0.03 |
10.16 |
Technology Services |
Packaged Software |
BTCY
Biotricity, Inc.
|
1.09 |
-0.14 |
-11.02% |
0.09 |
10.09 |
Technology Services |
Packaged Software |
CYN
Cyngn Inc.
|
0.07 |
-0.01 |
-7.28% |
9.58 |
9.92 |
Technology Services |
Packaged Software |
LKCO
Luokung Technology Corp.
|
0.6 |
-0.0 |
-0.67% |
0.02 |
9.78 |
Technology Services |
Packaged Software |
ELWS
Earlyworks Co., Ltd. Sponsored ...
|
0.6 |
0.01 |
+1.62% |
0.27 |
8.98 |
Technology Services |
Packaged Software |
AMST
Amesite Inc.
|
3.45 |
-0.09 |
-2.54% |
0.05 |
8.77 |
Technology Services |
Packaged Software |
BLBX
Blackboxstocks Inc.
|
2.56 |
-0.08 |
-3.21% |
0.0 |
8.28 |
Technology Services |
Packaged Software |
MRIN
Marin Software, Inc.
|
2.64 |
0.09 |
+3.53% |
0.07 |
8.2 |
Technology Services |
Packaged Software |
RVYL
Ryvyl Inc.
|
1.33 |
-0.06 |
-4.32% |
0.04 |
8.01 |
Technology Services |
Packaged Software |
SNAL
Snail, Inc. Class A
|
0.95 |
-0.02 |
-2.27% |
0.0 |
7.61 |
Technology Services |
Packaged Software |
MSGM
Motorsport Games, Inc. Class ...
|
2.59 |
-0.11 |
-4.07% |
0.04 |
7.05 |
Technology Services |
Packaged Software |
IDAI
T Stamp, Inc. Class ...
|
0.76 |
-0.04 |
-4.56% |
0.17 |
6.98 |
Technology Services |
Packaged Software |
WRNT
Warrantee, Inc. Sponsored ADR
|
0.31 |
-0.0 |
-1.56% |
0.02 |
6.94 |
Technology Services |
Packaged Software |
OCTO
Eightco Holdings Inc.
|
0.68 |
0.03 |
+5.12% |
0.06 |
5.93 |
Technology Services |
Packaged Software |
GDC
GD Culture Group Limited
|
0.74 |
0.01 |
+1.42% |
0.03 |
5.88 |
Technology Services |
Packaged Software |
DATS
DatChat, Inc.
|
1.93 |
0.24 |
+14.2% |
0.85 |
5.81 |
Technology Services |
Packaged Software |
BNZI
Banzai International, Inc. Class ...
|
0.31 |
-0.02 |
-6.55% |
0.49 |
5.67 |
Technology Services |
Packaged Software |
IFBD
Infobird Co Limited
|
3.93 |
-0.02 |
-0.51% |
0.1 |
5.27 |
Technology Services |
Packaged Software |
LCFY
Locafy Ltd.
|
3.81 |
0.25 |
+6.89% |
0.01 |
4.86 |
Technology Services |
Packaged Software |
SOPA
Society Pass, Inc.
|
1.86 |
-0.17 |
-8.37% |
0.07 |
4.68 |
Technology Services |
Packaged Software |
SGN
Signing Day Sports, Inc.
|
0.28 |
-0.01 |
-3.79% |
0.1 |
4.34 |
Technology Services |
Packaged Software |
XTKG
X3 Holdings Co., Ltd.
|
0.84 |
0.01 |
+1.2% |
0.05 |
4.16 |
Technology Services |
Packaged Software |
GXAI
Gaxos.ai Inc.
|
3.76 |
0.18 |
+5.03% |
0.05 |
4.11 |
Technology Services |
Packaged Software |
AUUD
Auddia Inc.
|
1.69 |
-0.01 |
-0.59% |
0.06 |
4.05 |
Technology Services |
Packaged Software |
VS
Versus Systems Inc
|
1.42 |
-0.01 |
-0.7% |
0.03 |
3.56 |
Technology Services |
Packaged Software |
NTRP
NextTrip, Inc.
|
2.48 |
0.07 |
+2.9% |
0.0 |
3.34 |
Technology Services |
Packaged Software |
ONFO
Onfolio Holdings, Inc.
|
0.55 |
-0.04 |
-6.78% |
0.18 |
2.81 |
Technology Services |
Packaged Software |
FOXO
FOXO Technologies Inc. Class ...
|
0.29 |
0.02 |
+5.6% |
0.26 |
2.58 |
Technology Services |
Packaged Software |
WORX
SCWorx Corp.
|
2.09 |
-0.06 |
-2.79% |
0.01 |
2.53 |
Technology Services |
Packaged Software |
AWIN
AERWINS Technologies Inc.
|
2.73 |
0.11 |
+4.2% |
0.02 |
2.52 |
Technology Services |
Packaged Software |
ACON
Aclarion, Inc.
|
0.28 |
0.01 |
+2.78% |
0.2 |
2.33 |
Technology Services |
Packaged Software |
TAOP
Taoping Inc.
|
0.81 |
-0.07 |
-8.47% |
0.42 |
1.26 |
Technology Services |
Packaged Software |
SMX
SMX (Security Matters) Public ...
|
0.13 |
-0.0 |
-2.99% |
3.02 |
0.76 |
Technology Services |
Packaged Software |