Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
UNP Union Pacific Corporation 245.68 -1.72 -0.7% 1.32 149,894.8 Transportation Railroads
UBER Uber Technologies, Inc. 66.02 -0.97 -1.45% 18.98 137,950.14 Transportation Other Transportation
UPS United Parcel Service, Inc. ... 150.6 3.23 +2.19% 4.19 109,847.55 Transportation Air Freight/Couriers
CNI Canadian National Railway Company 126.61 -0.81 -0.64% 1.1 80,549.28 Transportation Railroads
CP Canadian Pacific Kansas City ... 82.03 -0.9 -1.09% 2.6 76,509.75 Transportation Railroads
CSX CSX Corporation 34.52 0.14 +0.41% 10.04 67,484.08 Transportation Railroads
FDX FedEx Corporation 266.89 1.16 +0.44% 2.04 65,676.49 Transportation Air Freight/Couriers
NSC Norfolk Southern Corporation 230.98 0.69 +0.3% 2.17 52,181.62 Transportation Railroads
DASH DoorDash, Inc. Class A 116.51 1.67 +1.45% 4.72 44,470.39 Transportation Air Freight/Couriers
WCN Waste Connections, Inc. 166.09 -1.29 -0.77% 0.7 42,854.74 Transportation Trucking
ODFL Old Dominion Freight Line, ... 182.02 -3.02 -1.63% 1.52 39,550.23 Transportation Trucking
DAL Delta Air Lines, Inc. 52.99 0.49 +0.93% 7.14 34,195.15 Transportation Airlines
RYAAY Ryanair Holdings Plc Sponsored ... 128.56 -0.79 -0.61% 0.45 29,312.85 Transportation Airlines
UAL United Airlines Holdings, Inc. 54.4 1.68 +3.19% 7.63 17,886.91 Transportation Airlines
JBHT J.B. Hunt Transport Services, ... 169.37 -1.22 -0.72% 0.66 17,478.4 Transportation Trucking
LUV Southwest Airlines Co. 27.98 0.62 +2.27% 9.55 16,744.81 Transportation Airlines
EXPD Expeditors International of Washington, ... 117.61 -0.72 -0.61% 0.91 16,612.68 Transportation Air Freight/Couriers
GRAB Grab Holdings Limited Class ... 3.54 0.04 +1.14% 21.85 13,531.55 Transportation Other Transportation
ZTO ZTO Express (Cayman), Inc. ... 21.77 0.92 +4.41% 3.82 13,209.31 Transportation Air Freight/Couriers
XPO XPO, Inc. 109.48 -4.94 -4.32% 1.97 12,735.87 Transportation Trucking
TFII TFI International Inc. 137.88 0.21 +0.15% 0.2 11,642.83 Transportation Trucking
PFGC Performance Food Group Co 69.74 -1.24 -1.75% 0.73 10,852.26 Transportation Other Transportation
SAIA Saia, Inc. 403.02 -7.63 -1.86% 0.25 10,715.56 Transportation Trucking
CHRW C.H. Robinson Worldwide, Inc. 84.47 1.75 +2.12% 1.28 9,890.99 Transportation Air Freight/Couriers
AAL American Airlines Group Inc. 14.93 0.53 +3.68% 33.38 9,795.43 Transportation Airlines
ASR Grupo Aeroportuario del Sureste ... 351.07 2.49 +0.71% 0.08 9,726.39 Transportation Other Transportation
CART Maplebear Inc. 34.75 -0.19 -0.54% 5.03 9,244.63 Transportation Air Freight/Couriers
PAC Grupo Aeroportuario del Pacifico ... 187.74 0.25 +0.13% 0.05 8,175.26 Transportation Other Transportation
KNX Knight-Swift Transportation Holdings Inc. ... 50.01 0.16 +0.32% 2.86 8,082.17 Transportation Trucking
KEX Kirby Corporation 114.41 -0.56 -0.49% 0.36 6,670.1 Transportation Marine Shipping
LSTR Landstar System, Inc. 184.15 -0.42 -0.23% 0.2 6,585.58 Transportation Trucking
GXO GXO Logistics Inc 52.84 -0.37 -0.7% 0.65 6,310.78 Transportation Air Freight/Couriers
VNT Vontier Corp 40.26 -0.34 -0.84% 0.53 6,216.14 Transportation Other Transportation
FRO Frontline Plc 26.57 0.38 +1.45% 1.18 5,915.09 Transportation Marine Shipping
ALK Alaska Air Group, Inc. 43.87 0.11 +0.25% 1.77 5,566.75 Transportation Airlines
TDW Tidewater Inc 103.26 -1.5 -1.43% 0.65 5,448.23 Transportation Marine Shipping
GATX GATX Corporation 135.25 2.55 +1.92% 0.25 4,814.9 Transportation Railroads
VRRM Verra Mobility Corp. Class ... 27.08 0.17 +0.63% 0.86 4,509.49 Transportation Other Transportation
EURN Euronav NV 19.66 0.16 +0.82% 0.36 4,325.69 Transportation Marine Shipping
HAFN Hafnia Ltd. 8.4 0.14 +1.69% 0.34 4,286.11 Transportation Marine Shipping
STNG Scorpio Tankers Inc. 79.23 1.41 +1.81% 0.7 4,207.73 Transportation Marine Shipping
MATX Matson, Inc. 116.0 -0.14 -0.12% 0.2 3,963.51 Transportation Marine Shipping
OMAB Grupo Aeroportuario del Centro ... 88.36 -0.15 -0.17% 0.01 3,759.12 Transportation Other Transportation
TRMD TORM PLC Class A 36.91 0.69 +1.91% 1.25 3,459.07 Transportation Marine Shipping
CPA Copa Holdings, S.A. Class ... 106.0 2.5 +2.42% 0.42 3,295.57 Transportation Airlines
SKYW SkyWest, Inc 76.24 -1.55 -1.99% 0.3 3,069.38 Transportation Airlines
INSW International Seaways, Inc. 61.68 0.26 +0.42% 0.62 3,045.33 Transportation Marine Shipping
GOGL Golden Ocean Group Ltd 14.9 -0.08 -0.53% 1.48 2,974.46 Transportation Marine Shipping
SBLK Star Bulk Carriers Corp. 25.7 0.03 +0.12% 1.72 2,914.5 Transportation Marine Shipping
CAAP Corporacion America Airports S.A. 17.93 0.04 +0.22% 0.17 2,886.22 Transportation Other Transportation
GLNG Golar LNG Limited 26.29 0.4 +1.54% 1.0 2,749.06 Transportation Marine Shipping
ARCB ArcBest Corporation 116.94 -0.46 -0.39% 0.18 2,740.1 Transportation Trucking
HUBG Hub Group, Inc. Class ... 43.67 -0.12 -0.27% 0.32 2,718.56 Transportation Air Freight/Couriers
WERN Werner Enterprises, Inc. 37.65 0.45 +1.21% 0.7 2,387.49 Transportation Trucking
BWLP BW LPG Ltd. 16.22 0.26 +1.63% 0.1 2,270.8 Transportation Marine Shipping
ZIM ZIM Integrated Shipping Services ... 18.87 1.28 +7.28% 8.27 2,270.45 Transportation Marine Shipping
SNDR Schneider National, Inc. Class ... 22.45 0.03 +0.13% 0.53 2,077.66 Transportation Trucking
JBLU JetBlue Airways Corporation 6.03 0.26 +4.51% 15.31 2,051.01 Transportation Airlines
TNK Teekay Tankers Ltd. Class ... 68.68 -0.06 -0.09% 0.36 2,035.1 Transportation Marine Shipping
SFL SFL Corporation Limited 14.34 0.05 +0.35% 0.88 1,971.9 Transportation Marine Shipping
DHT DHT Holdings, Inc. 12.15 0.05 +0.41% 1.79 1,956.14 Transportation Marine Shipping
LPG Dorian LPG Ltd. 43.29 0.12 +0.28% 0.47 1,757.27 Transportation Marine Shipping
UP Wheels Up Experience Inc ... 2.36 0.11 +4.89% 0.62 1,645.64 Transportation Airlines
DAC Danaos Corporation 83.25 0.43 +0.52% 0.08 1,616.61 Transportation Marine Shipping
CMRE Costamare Inc. 13.36 -0.01 -0.07% 0.55 1,587.1 Transportation Marine Shipping
FLNG FLEX LNG Ltd 28.68 0.15 +0.53% 0.36 1,541.16 Transportation Marine Shipping
NMM Navios Maritime Partners LP 48.66 1.67 +3.55% 0.27 1,468.77 Transportation Marine Shipping
MRTN Marten Transport, Ltd. 18.03 0.04 +0.22% 0.27 1,466.97 Transportation Trucking
ULCC Frontier Group Holdings, Inc. 6.09 0.2 +3.4% 1.76 1,363.91 Transportation Airlines
ULH Universal Logistics Holdings, Inc. 47.85 -0.87 -1.79% 0.04 1,259.28 Transportation Trucking
NVGS Navigator Holdings Ltd. 16.49 0.17 +1.04% 0.24 1,206.66 Transportation Marine Shipping
ECO Okeanis Eco Tankers Corp. 33.68 0.6 +1.81% 0.03 1,084.3 Transportation Marine Shipping
ALGT Allegiant Travel Company 57.5 4.06 +7.6% 0.54 1,048.36 Transportation Airlines
GNK Genco Shipping & Trading ... 22.95 0.11 +0.48% 0.83 981.15 Transportation Marine Shipping
VTOL Bristow Group Inc 34.55 0.55 +1.62% 0.23 980.98 Transportation Other Transportation
ATSG Air Transport Services Group, ... 14.42 -0.43 -2.9% 0.61 947.73 Transportation Airlines
VLRS Controladora Vuela Compania de ... 8.51 -0.11 -1.28% 0.3 943.3 Transportation Airlines
HTLD Heartland Express, Inc. 11.6 0.12 +1.05% 0.48 916.98 Transportation Trucking
CPLP Capital Product Partners LP 16.37 0.09 +0.55% 0.01 905.89 Transportation Marine Shipping
ASC Ardmore Shipping Corp. 21.12 0.75 +3.68% 1.2 877.21 Transportation Marine Shipping
NAT Nordic American Tankers Limited 4.16 0.02 +0.48% 1.62 868.59 Transportation Marine Shipping
TNP Tsakos Energy Navigation Limited 28.9 0.15 +0.52% 0.23 852.71 Transportation Marine Shipping
GSL Global Ship Lease, Inc. ... 24.19 0.01 +0.04% 0.46 851.21 Transportation Marine Shipping
TK Teekay Corporation 8.58 -0.21 -2.39% 1.2 784.06 Transportation Marine Shipping
AZUL Azul S.A. Sponsored ADR ... 6.47 0.14 +2.21% 1.86 724.1 Transportation Airlines
HA Hawaiian Holdings, Inc. 13.34 -0.06 -0.45% 0.32 691.66 Transportation Airlines
CYRX CryoPort, Inc. 13.28 -0.05 -0.38% 0.41 654.14 Transportation Air Freight/Couriers
SB Safe Bulkers, Inc. 5.53 0.09 +1.65% 0.45 617.24 Transportation Marine Shipping
SNCY Sun Country Airlines Holdings, ... 11.65 0.13 +1.13% 0.66 613.48 Transportation Airlines
DADA Dada Nexus Ltd. Sponsored ... 1.91 0.03 +1.6% 1.91 505.26 Transportation Air Freight/Couriers
CVLG Covenant Logistics Group, Inc. ... 46.66 -0.23 -0.49% 0.06 502.27 Transportation Trucking
SAVE Spirit Airlines, Inc. 4.39 0.59 +15.53% 15.35 480.71 Transportation Airlines
OSG Overseas Shipholding Group, Inc. ... 6.72 0.0 0.0% 0.6 470.61 Transportation Marine Shipping
FWRD Forward Air Corporation 16.16 0.72 +4.66% 1.64 427.24 Transportation Trucking
HSHP Himalaya Shipping Ltd. 8.74 0.2 +2.34% 0.07 383.69 Transportation Marine Shipping
PTSI P.A.M. Transportation Services, Inc. 17.33 -0.24 -1.37% 0.03 381.86 Transportation Trucking
DSX Diana Shipping Inc. 3.17 0.09 +2.92% 0.85 380.28 Transportation Marine Shipping
MODV ModivCare Inc. 26.62 0.37 +1.41% 0.14 378.29 Transportation Other Transportation
PAL Proficient Auto Logistics, Inc. 15.03 0.03 +0.2% 0.16 362.42 Transportation Trucking
SMHI SEACOR Marine Holdings Inc 12.89 -0.4 -3.01% 0.28 355.79 Transportation Other Transportation
GRIN Grindrod Shipping Holdings Ltd. 13.76 -0.03 -0.22% 0.01 270.87 Transportation Marine Shipping
ESEA Euroseas Ltd. 38.49 0.79 +2.1% 0.02 269.98 Transportation Marine Shipping
BLDE Blade Air Mobility, Inc. ... 3.37 -0.13 -3.71% 0.71 260.66 Transportation Airlines
GASS StealthGas Inc. 6.6 0.08 +1.23% 0.08 233.04 Transportation Marine Shipping
RLGT Radiant Logistics, Inc. 4.95 -0.13 -2.56% 0.22 232.66 Transportation Air Freight/Couriers
SHIP Seanergy Maritime Holdings Corp. 10.4 -0.15 -1.42% 0.37 213.33 Transportation Marine Shipping
BAER Bridger Aerospace Group Holdings, ... 4.0 -0.09 -2.2% 0.06 194.8 Transportation Airlines
KNOP KNOT Offshore Partners LP 5.36 0.0 0.0% 0.02 182.48 Transportation Marine Shipping
DLNG Dynagas LNG Partners LP 3.96 -0.03 -0.75% 0.1 145.74 Transportation Marine Shipping
IMPP Imperial Petroleum, Inc. 3.66 -0.04 -1.08% 0.45 106.16 Transportation Marine Shipping
MRT Marti Technologies Inc Class ... 1.75 0.11 +6.71% 0.09 100.37 Transportation Other Transportation
FLYX flyExclusive, Inc. 5.22 -0.17 -3.15% 0.02 89.91 Transportation Airlines
TORO Toro Corp. 4.72 0.15 +3.28% 0.03 87.33 Transportation Marine Shipping
SFWL Shengfeng Development Limited Class ... 1.94 0.01 +0.52% 0.03 79.77 Transportation Air Freight/Couriers
CCEL Cryo-Cell International, Inc. 8.94 0.04 +0.45% 0.01 72.45 Transportation Other Transportation
AIRT Air T, Inc. 25.62 0.7 +2.81% 0.01 72.29 Transportation Air Freight/Couriers
SWVL SWVL Holdings Corp Class ... 10.0 -0.14 -1.38% 0.04 67.92 Transportation Other Transportation
EDRY Eurodry Ltd. 21.82 0.11 +0.53% 0.0 61.82 Transportation Marine Shipping
TOPS TOP Ships Inc. 12.25 -0.26 -2.1% 0.02 56.67 Transportation Marine Shipping
CACO Caravelle International Group 1.02 0.3 +41.67% 1.29 53.83 Transportation Marine Shipping
MATH Metalpha Technology Holding Limited 1.45 -0.02 -1.02% 0.01 53.58 Transportation Air Freight/Couriers
PXS Pyxis Tankers, Inc. 4.98 0.07 +1.43% 0.02 52.28 Transportation Marine Shipping
SOAR Volato Group, Inc. Class ... 1.51 -0.1 -6.21% 0.04 44.18 Transportation Airlines
GLBS Globus Maritime Limited 2.04 -0.0 -0.24% 0.04 42.09 Transportation Marine Shipping
SRFM Surf Air Mobility, Inc. 0.47 0.05 +11.22% 0.36 38.91 Transportation Airlines
CTRM Castor Maritime, Inc. 3.85 0.25 +6.94% 0.1 37.2 Transportation Marine Shipping
MESA Mesa Air Group Inc 0.9 -0.02 -2.41% 0.15 36.82 Transportation Airlines
PSHG Performance Shipping Inc. 2.16 -0.01 -0.46% 0.04 26.52 Transportation Marine Shipping
BEST BEST Inc. Sponsored ADR ... 1.97 -0.11 -5.28% 0.04 24.82 Transportation Air Freight/Couriers
USEA United Maritime Corp. 2.64 -0.0 -0.0% 0.01 23.79 Transportation Marine Shipping
BANL CBL International Limited 1.04 -0.01 -0.98% 0.02 22.09 Transportation Air Freight/Couriers
OP OceanPal Inc 2.61 0.03 +1.16% 0.01 19.45 Transportation Marine Shipping
GETR Getaround, Inc. 0.21 -0.01 -5.04% 0.67 19.15 Transportation Other Transportation
RVSN Rail Vision Ltd. 1.05 0.0 0.0% 0.52 17.31 Transportation Other Transportation
SGLY Singularity Future Technology Ltd. 4.51 -0.19 -4.04% 0.0 15.57 Transportation Air Freight/Couriers
JYD Jayud Global Logistics Limited ... 0.79 0.02 +2.61% 0.02 11.8 Transportation Air Freight/Couriers
YGMZ MingZhu Logistics Holdings Ltd 0.38 0.01 +2.7% 0.03 10.46 Transportation Trucking
JTAI Jet.AI Inc. 0.68 -0.01 -1.3% 0.06 8.38 Transportation Airlines
CISS C3is Inc. 1.41 0.15 +11.9% 1.42 2.31 Transportation Marine Shipping