Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
UNP
Union Pacific Corporation
|
245.68 |
-1.72 |
-0.7% |
1.32 |
149,894.8 |
Transportation |
Railroads
|
UBER
Uber Technologies, Inc.
|
66.02 |
-0.97 |
-1.45% |
18.98 |
137,950.14 |
Transportation |
Other Transportation
|
UPS
United Parcel Service, Inc. ...
|
150.6 |
3.23 |
+2.19% |
4.19 |
109,847.55 |
Transportation |
Air Freight/Couriers
|
CNI
Canadian National Railway Company
|
126.61 |
-0.81 |
-0.64% |
1.1 |
80,549.28 |
Transportation |
Railroads
|
CP
Canadian Pacific Kansas City ...
|
82.03 |
-0.9 |
-1.09% |
2.6 |
76,509.75 |
Transportation |
Railroads
|
CSX
CSX Corporation
|
34.52 |
0.14 |
+0.41% |
10.04 |
67,484.08 |
Transportation |
Railroads
|
FDX
FedEx Corporation
|
266.89 |
1.16 |
+0.44% |
2.04 |
65,676.49 |
Transportation |
Air Freight/Couriers
|
NSC
Norfolk Southern Corporation
|
230.98 |
0.69 |
+0.3% |
2.17 |
52,181.62 |
Transportation |
Railroads
|
DASH
DoorDash, Inc. Class A
|
116.51 |
1.67 |
+1.45% |
4.72 |
44,470.39 |
Transportation |
Air Freight/Couriers
|
WCN
Waste Connections, Inc.
|
166.09 |
-1.29 |
-0.77% |
0.7 |
42,854.74 |
Transportation |
Trucking
|
ODFL
Old Dominion Freight Line, ...
|
182.02 |
-3.02 |
-1.63% |
1.52 |
39,550.23 |
Transportation |
Trucking
|
DAL
Delta Air Lines, Inc.
|
52.99 |
0.49 |
+0.93% |
7.14 |
34,195.15 |
Transportation |
Airlines
|
RYAAY
Ryanair Holdings Plc Sponsored ...
|
128.56 |
-0.79 |
-0.61% |
0.45 |
29,312.85 |
Transportation |
Airlines
|
UAL
United Airlines Holdings, Inc.
|
54.4 |
1.68 |
+3.19% |
7.63 |
17,886.91 |
Transportation |
Airlines
|
JBHT
J.B. Hunt Transport Services, ...
|
169.37 |
-1.22 |
-0.72% |
0.66 |
17,478.4 |
Transportation |
Trucking
|
LUV
Southwest Airlines Co.
|
27.98 |
0.62 |
+2.27% |
9.55 |
16,744.81 |
Transportation |
Airlines
|
EXPD
Expeditors International of Washington, ...
|
117.61 |
-0.72 |
-0.61% |
0.91 |
16,612.68 |
Transportation |
Air Freight/Couriers
|
GRAB
Grab Holdings Limited Class ...
|
3.54 |
0.04 |
+1.14% |
21.85 |
13,531.55 |
Transportation |
Other Transportation
|
ZTO
ZTO Express (Cayman), Inc. ...
|
21.77 |
0.92 |
+4.41% |
3.82 |
13,209.31 |
Transportation |
Air Freight/Couriers
|
XPO
XPO, Inc.
|
109.48 |
-4.94 |
-4.32% |
1.97 |
12,735.87 |
Transportation |
Trucking
|
TFII
TFI International Inc.
|
137.88 |
0.21 |
+0.15% |
0.2 |
11,642.83 |
Transportation |
Trucking
|
PFGC
Performance Food Group Co
|
69.74 |
-1.24 |
-1.75% |
0.73 |
10,852.26 |
Transportation |
Other Transportation
|
SAIA
Saia, Inc.
|
403.02 |
-7.63 |
-1.86% |
0.25 |
10,715.56 |
Transportation |
Trucking
|
CHRW
C.H. Robinson Worldwide, Inc.
|
84.47 |
1.75 |
+2.12% |
1.28 |
9,890.99 |
Transportation |
Air Freight/Couriers
|
AAL
American Airlines Group Inc.
|
14.93 |
0.53 |
+3.68% |
33.38 |
9,795.43 |
Transportation |
Airlines
|
ASR
Grupo Aeroportuario del Sureste ...
|
351.07 |
2.49 |
+0.71% |
0.08 |
9,726.39 |
Transportation |
Other Transportation
|
CART
Maplebear Inc.
|
34.75 |
-0.19 |
-0.54% |
5.03 |
9,244.63 |
Transportation |
Air Freight/Couriers
|
PAC
Grupo Aeroportuario del Pacifico ...
|
187.74 |
0.25 |
+0.13% |
0.05 |
8,175.26 |
Transportation |
Other Transportation
|
KNX
Knight-Swift Transportation Holdings Inc. ...
|
50.01 |
0.16 |
+0.32% |
2.86 |
8,082.17 |
Transportation |
Trucking
|
KEX
Kirby Corporation
|
114.41 |
-0.56 |
-0.49% |
0.36 |
6,670.1 |
Transportation |
Marine Shipping
|
LSTR
Landstar System, Inc.
|
184.15 |
-0.42 |
-0.23% |
0.2 |
6,585.58 |
Transportation |
Trucking
|
GXO
GXO Logistics Inc
|
52.84 |
-0.37 |
-0.7% |
0.65 |
6,310.78 |
Transportation |
Air Freight/Couriers
|
VNT
Vontier Corp
|
40.26 |
-0.34 |
-0.84% |
0.53 |
6,216.14 |
Transportation |
Other Transportation
|
FRO
Frontline Plc
|
26.57 |
0.38 |
+1.45% |
1.18 |
5,915.09 |
Transportation |
Marine Shipping
|
ALK
Alaska Air Group, Inc.
|
43.87 |
0.11 |
+0.25% |
1.77 |
5,566.75 |
Transportation |
Airlines
|
TDW
Tidewater Inc
|
103.26 |
-1.5 |
-1.43% |
0.65 |
5,448.23 |
Transportation |
Marine Shipping
|
GATX
GATX Corporation
|
135.25 |
2.55 |
+1.92% |
0.25 |
4,814.9 |
Transportation |
Railroads
|
VRRM
Verra Mobility Corp. Class ...
|
27.08 |
0.17 |
+0.63% |
0.86 |
4,509.49 |
Transportation |
Other Transportation
|
EURN
Euronav NV
|
19.66 |
0.16 |
+0.82% |
0.36 |
4,325.69 |
Transportation |
Marine Shipping
|
HAFN
Hafnia Ltd.
|
8.4 |
0.14 |
+1.69% |
0.34 |
4,286.11 |
Transportation |
Marine Shipping
|
STNG
Scorpio Tankers Inc.
|
79.23 |
1.41 |
+1.81% |
0.7 |
4,207.73 |
Transportation |
Marine Shipping
|
MATX
Matson, Inc.
|
116.0 |
-0.14 |
-0.12% |
0.2 |
3,963.51 |
Transportation |
Marine Shipping
|
OMAB
Grupo Aeroportuario del Centro ...
|
88.36 |
-0.15 |
-0.17% |
0.01 |
3,759.12 |
Transportation |
Other Transportation
|
TRMD
TORM PLC Class A
|
36.91 |
0.69 |
+1.91% |
1.25 |
3,459.07 |
Transportation |
Marine Shipping
|
CPA
Copa Holdings, S.A. Class ...
|
106.0 |
2.5 |
+2.42% |
0.42 |
3,295.57 |
Transportation |
Airlines
|
SKYW
SkyWest, Inc
|
76.24 |
-1.55 |
-1.99% |
0.3 |
3,069.38 |
Transportation |
Airlines
|
INSW
International Seaways, Inc.
|
61.68 |
0.26 |
+0.42% |
0.62 |
3,045.33 |
Transportation |
Marine Shipping
|
GOGL
Golden Ocean Group Ltd
|
14.9 |
-0.08 |
-0.53% |
1.48 |
2,974.46 |
Transportation |
Marine Shipping
|
SBLK
Star Bulk Carriers Corp.
|
25.7 |
0.03 |
+0.12% |
1.72 |
2,914.5 |
Transportation |
Marine Shipping
|
CAAP
Corporacion America Airports S.A.
|
17.93 |
0.04 |
+0.22% |
0.17 |
2,886.22 |
Transportation |
Other Transportation
|
GLNG
Golar LNG Limited
|
26.29 |
0.4 |
+1.54% |
1.0 |
2,749.06 |
Transportation |
Marine Shipping
|
ARCB
ArcBest Corporation
|
116.94 |
-0.46 |
-0.39% |
0.18 |
2,740.1 |
Transportation |
Trucking
|
HUBG
Hub Group, Inc. Class ...
|
43.67 |
-0.12 |
-0.27% |
0.32 |
2,718.56 |
Transportation |
Air Freight/Couriers
|
WERN
Werner Enterprises, Inc.
|
37.65 |
0.45 |
+1.21% |
0.7 |
2,387.49 |
Transportation |
Trucking
|
BWLP
BW LPG Ltd.
|
16.22 |
0.26 |
+1.63% |
0.1 |
2,270.8 |
Transportation |
Marine Shipping
|
ZIM
ZIM Integrated Shipping Services ...
|
18.87 |
1.28 |
+7.28% |
8.27 |
2,270.45 |
Transportation |
Marine Shipping
|
SNDR
Schneider National, Inc. Class ...
|
22.45 |
0.03 |
+0.13% |
0.53 |
2,077.66 |
Transportation |
Trucking
|
JBLU
JetBlue Airways Corporation
|
6.03 |
0.26 |
+4.51% |
15.31 |
2,051.01 |
Transportation |
Airlines
|
TNK
Teekay Tankers Ltd. Class ...
|
68.68 |
-0.06 |
-0.09% |
0.36 |
2,035.1 |
Transportation |
Marine Shipping
|
SFL
SFL Corporation Limited
|
14.34 |
0.05 |
+0.35% |
0.88 |
1,971.9 |
Transportation |
Marine Shipping
|
DHT
DHT Holdings, Inc.
|
12.15 |
0.05 |
+0.41% |
1.79 |
1,956.14 |
Transportation |
Marine Shipping
|
LPG
Dorian LPG Ltd.
|
43.29 |
0.12 |
+0.28% |
0.47 |
1,757.27 |
Transportation |
Marine Shipping
|
UP
Wheels Up Experience Inc ...
|
2.36 |
0.11 |
+4.89% |
0.62 |
1,645.64 |
Transportation |
Airlines
|
DAC
Danaos Corporation
|
83.25 |
0.43 |
+0.52% |
0.08 |
1,616.61 |
Transportation |
Marine Shipping
|
CMRE
Costamare Inc.
|
13.36 |
-0.01 |
-0.07% |
0.55 |
1,587.1 |
Transportation |
Marine Shipping
|
FLNG
FLEX LNG Ltd
|
28.68 |
0.15 |
+0.53% |
0.36 |
1,541.16 |
Transportation |
Marine Shipping
|
NMM
Navios Maritime Partners LP
|
48.66 |
1.67 |
+3.55% |
0.27 |
1,468.77 |
Transportation |
Marine Shipping
|
MRTN
Marten Transport, Ltd.
|
18.03 |
0.04 |
+0.22% |
0.27 |
1,466.97 |
Transportation |
Trucking
|
ULCC
Frontier Group Holdings, Inc.
|
6.09 |
0.2 |
+3.4% |
1.76 |
1,363.91 |
Transportation |
Airlines
|
ULH
Universal Logistics Holdings, Inc.
|
47.85 |
-0.87 |
-1.79% |
0.04 |
1,259.28 |
Transportation |
Trucking
|
NVGS
Navigator Holdings Ltd.
|
16.49 |
0.17 |
+1.04% |
0.24 |
1,206.66 |
Transportation |
Marine Shipping
|
ECO
Okeanis Eco Tankers Corp.
|
33.68 |
0.6 |
+1.81% |
0.03 |
1,084.3 |
Transportation |
Marine Shipping
|
ALGT
Allegiant Travel Company
|
57.5 |
4.06 |
+7.6% |
0.54 |
1,048.36 |
Transportation |
Airlines
|
GNK
Genco Shipping & Trading ...
|
22.95 |
0.11 |
+0.48% |
0.83 |
981.15 |
Transportation |
Marine Shipping
|
VTOL
Bristow Group Inc
|
34.55 |
0.55 |
+1.62% |
0.23 |
980.98 |
Transportation |
Other Transportation
|
ATSG
Air Transport Services Group, ...
|
14.42 |
-0.43 |
-2.9% |
0.61 |
947.73 |
Transportation |
Airlines
|
VLRS
Controladora Vuela Compania de ...
|
8.51 |
-0.11 |
-1.28% |
0.3 |
943.3 |
Transportation |
Airlines
|
HTLD
Heartland Express, Inc.
|
11.6 |
0.12 |
+1.05% |
0.48 |
916.98 |
Transportation |
Trucking
|
CPLP
Capital Product Partners LP
|
16.37 |
0.09 |
+0.55% |
0.01 |
905.89 |
Transportation |
Marine Shipping
|
ASC
Ardmore Shipping Corp.
|
21.12 |
0.75 |
+3.68% |
1.2 |
877.21 |
Transportation |
Marine Shipping
|
NAT
Nordic American Tankers Limited
|
4.16 |
0.02 |
+0.48% |
1.62 |
868.59 |
Transportation |
Marine Shipping
|
TNP
Tsakos Energy Navigation Limited
|
28.9 |
0.15 |
+0.52% |
0.23 |
852.71 |
Transportation |
Marine Shipping
|
GSL
Global Ship Lease, Inc. ...
|
24.19 |
0.01 |
+0.04% |
0.46 |
851.21 |
Transportation |
Marine Shipping
|
TK
Teekay Corporation
|
8.58 |
-0.21 |
-2.39% |
1.2 |
784.06 |
Transportation |
Marine Shipping
|
AZUL
Azul S.A. Sponsored ADR ...
|
6.47 |
0.14 |
+2.21% |
1.86 |
724.1 |
Transportation |
Airlines
|
HA
Hawaiian Holdings, Inc.
|
13.34 |
-0.06 |
-0.45% |
0.32 |
691.66 |
Transportation |
Airlines
|
CYRX
CryoPort, Inc.
|
13.28 |
-0.05 |
-0.38% |
0.41 |
654.14 |
Transportation |
Air Freight/Couriers
|
SB
Safe Bulkers, Inc.
|
5.53 |
0.09 |
+1.65% |
0.45 |
617.24 |
Transportation |
Marine Shipping
|
SNCY
Sun Country Airlines Holdings, ...
|
11.65 |
0.13 |
+1.13% |
0.66 |
613.48 |
Transportation |
Airlines
|
DADA
Dada Nexus Ltd. Sponsored ...
|
1.91 |
0.03 |
+1.6% |
1.91 |
505.26 |
Transportation |
Air Freight/Couriers
|
CVLG
Covenant Logistics Group, Inc. ...
|
46.66 |
-0.23 |
-0.49% |
0.06 |
502.27 |
Transportation |
Trucking
|
SAVE
Spirit Airlines, Inc.
|
4.39 |
0.59 |
+15.53% |
15.35 |
480.71 |
Transportation |
Airlines
|
OSG
Overseas Shipholding Group, Inc. ...
|
6.72 |
0.0 |
0.0% |
0.6 |
470.61 |
Transportation |
Marine Shipping
|
FWRD
Forward Air Corporation
|
16.16 |
0.72 |
+4.66% |
1.64 |
427.24 |
Transportation |
Trucking
|
HSHP
Himalaya Shipping Ltd.
|
8.74 |
0.2 |
+2.34% |
0.07 |
383.69 |
Transportation |
Marine Shipping
|
PTSI
P.A.M. Transportation Services, Inc.
|
17.33 |
-0.24 |
-1.37% |
0.03 |
381.86 |
Transportation |
Trucking
|
DSX
Diana Shipping Inc.
|
3.17 |
0.09 |
+2.92% |
0.85 |
380.28 |
Transportation |
Marine Shipping
|
MODV
ModivCare Inc.
|
26.62 |
0.37 |
+1.41% |
0.14 |
378.29 |
Transportation |
Other Transportation
|
PAL
Proficient Auto Logistics, Inc.
|
15.03 |
0.03 |
+0.2% |
0.16 |
362.42 |
Transportation |
Trucking
|
SMHI
SEACOR Marine Holdings Inc
|
12.89 |
-0.4 |
-3.01% |
0.28 |
355.79 |
Transportation |
Other Transportation
|
GRIN
Grindrod Shipping Holdings Ltd.
|
13.76 |
-0.03 |
-0.22% |
0.01 |
270.87 |
Transportation |
Marine Shipping
|
ESEA
Euroseas Ltd.
|
38.49 |
0.79 |
+2.1% |
0.02 |
269.98 |
Transportation |
Marine Shipping
|
BLDE
Blade Air Mobility, Inc. ...
|
3.37 |
-0.13 |
-3.71% |
0.71 |
260.66 |
Transportation |
Airlines
|
GASS
StealthGas Inc.
|
6.6 |
0.08 |
+1.23% |
0.08 |
233.04 |
Transportation |
Marine Shipping
|
RLGT
Radiant Logistics, Inc.
|
4.95 |
-0.13 |
-2.56% |
0.22 |
232.66 |
Transportation |
Air Freight/Couriers
|
SHIP
Seanergy Maritime Holdings Corp.
|
10.4 |
-0.15 |
-1.42% |
0.37 |
213.33 |
Transportation |
Marine Shipping
|
BAER
Bridger Aerospace Group Holdings, ...
|
4.0 |
-0.09 |
-2.2% |
0.06 |
194.8 |
Transportation |
Airlines
|
KNOP
KNOT Offshore Partners LP
|
5.36 |
0.0 |
0.0% |
0.02 |
182.48 |
Transportation |
Marine Shipping
|
DLNG
Dynagas LNG Partners LP
|
3.96 |
-0.03 |
-0.75% |
0.1 |
145.74 |
Transportation |
Marine Shipping
|
IMPP
Imperial Petroleum, Inc.
|
3.66 |
-0.04 |
-1.08% |
0.45 |
106.16 |
Transportation |
Marine Shipping
|
MRT
Marti Technologies Inc Class ...
|
1.75 |
0.11 |
+6.71% |
0.09 |
100.37 |
Transportation |
Other Transportation
|
FLYX
flyExclusive, Inc.
|
5.22 |
-0.17 |
-3.15% |
0.02 |
89.91 |
Transportation |
Airlines
|
TORO
Toro Corp.
|
4.72 |
0.15 |
+3.28% |
0.03 |
87.33 |
Transportation |
Marine Shipping
|
SFWL
Shengfeng Development Limited Class ...
|
1.94 |
0.01 |
+0.52% |
0.03 |
79.77 |
Transportation |
Air Freight/Couriers
|
CCEL
Cryo-Cell International, Inc.
|
8.94 |
0.04 |
+0.45% |
0.01 |
72.45 |
Transportation |
Other Transportation
|
AIRT
Air T, Inc.
|
25.62 |
0.7 |
+2.81% |
0.01 |
72.29 |
Transportation |
Air Freight/Couriers
|
SWVL
SWVL Holdings Corp Class ...
|
10.0 |
-0.14 |
-1.38% |
0.04 |
67.92 |
Transportation |
Other Transportation
|
EDRY
Eurodry Ltd.
|
21.82 |
0.11 |
+0.53% |
0.0 |
61.82 |
Transportation |
Marine Shipping
|
TOPS
TOP Ships Inc.
|
12.25 |
-0.26 |
-2.1% |
0.02 |
56.67 |
Transportation |
Marine Shipping
|
CACO
Caravelle International Group
|
1.02 |
0.3 |
+41.67% |
1.29 |
53.83 |
Transportation |
Marine Shipping
|
MATH
Metalpha Technology Holding Limited
|
1.45 |
-0.02 |
-1.02% |
0.01 |
53.58 |
Transportation |
Air Freight/Couriers
|
PXS
Pyxis Tankers, Inc.
|
4.98 |
0.07 |
+1.43% |
0.02 |
52.28 |
Transportation |
Marine Shipping
|
SOAR
Volato Group, Inc. Class ...
|
1.51 |
-0.1 |
-6.21% |
0.04 |
44.18 |
Transportation |
Airlines
|
GLBS
Globus Maritime Limited
|
2.04 |
-0.0 |
-0.24% |
0.04 |
42.09 |
Transportation |
Marine Shipping
|
SRFM
Surf Air Mobility, Inc.
|
0.47 |
0.05 |
+11.22% |
0.36 |
38.91 |
Transportation |
Airlines
|
CTRM
Castor Maritime, Inc.
|
3.85 |
0.25 |
+6.94% |
0.1 |
37.2 |
Transportation |
Marine Shipping
|
MESA
Mesa Air Group Inc
|
0.9 |
-0.02 |
-2.41% |
0.15 |
36.82 |
Transportation |
Airlines
|
PSHG
Performance Shipping Inc.
|
2.16 |
-0.01 |
-0.46% |
0.04 |
26.52 |
Transportation |
Marine Shipping
|
BEST
BEST Inc. Sponsored ADR ...
|
1.97 |
-0.11 |
-5.28% |
0.04 |
24.82 |
Transportation |
Air Freight/Couriers
|
USEA
United Maritime Corp.
|
2.64 |
-0.0 |
-0.0% |
0.01 |
23.79 |
Transportation |
Marine Shipping
|
BANL
CBL International Limited
|
1.04 |
-0.01 |
-0.98% |
0.02 |
22.09 |
Transportation |
Air Freight/Couriers
|
OP
OceanPal Inc
|
2.61 |
0.03 |
+1.16% |
0.01 |
19.45 |
Transportation |
Marine Shipping
|
GETR
Getaround, Inc.
|
0.21 |
-0.01 |
-5.04% |
0.67 |
19.15 |
Transportation |
Other Transportation
|
RVSN
Rail Vision Ltd.
|
1.05 |
0.0 |
0.0% |
0.52 |
17.31 |
Transportation |
Other Transportation
|
SGLY
Singularity Future Technology Ltd.
|
4.51 |
-0.19 |
-4.04% |
0.0 |
15.57 |
Transportation |
Air Freight/Couriers
|
JYD
Jayud Global Logistics Limited ...
|
0.79 |
0.02 |
+2.61% |
0.02 |
11.8 |
Transportation |
Air Freight/Couriers
|
YGMZ
MingZhu Logistics Holdings Ltd
|
0.38 |
0.01 |
+2.7% |
0.03 |
10.46 |
Transportation |
Trucking
|
JTAI
Jet.AI Inc.
|
0.68 |
-0.01 |
-1.3% |
0.06 |
8.38 |
Transportation |
Airlines
|
CISS
C3is Inc.
|
1.41 |
0.15 |
+11.9% |
1.42 |
2.31 |
Transportation |
Marine Shipping
|