Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
NEE
NextEra Energy, Inc.
|
74.58 |
0.79 |
+1.07% |
7.65 |
153,227.03 |
Utilities |
Electric Utilities |
SO
Southern Company
|
78.7 |
0.56 |
+0.72% |
4.38 |
86,052.63 |
Utilities |
Electric Utilities |
DUK
Duke Energy Corporation
|
102.89 |
0.22 |
+0.21% |
2.15 |
79,407.27 |
Utilities |
Electric Utilities |
CEG
Constellation Energy Corporation
|
213.59 |
-1.34 |
-0.62% |
1.91 |
67,331.01 |
Utilities |
Electric Utilities |
NGG
National Grid plc Sponsored ...
|
70.8 |
-0.41 |
-0.58% |
0.25 |
52,694.33 |
Utilities |
Electric Utilities |
SRE
Sempra
|
77.12 |
-0.06 |
-0.08% |
4.27 |
48,805.07 |
Utilities |
Electric Utilities |
AEP
American Electric Power Company, ...
|
91.52 |
-0.09 |
-0.1% |
2.0 |
48,242.18 |
Utilities |
Electric Utilities |
D
Dominion Energy Inc
|
53.04 |
-0.03 |
-0.06% |
5.53 |
44,458.7 |
Utilities |
Electric Utilities |
PCG
PG&E Corporation
|
17.87 |
0.04 |
+0.22% |
10.81 |
38,191.02 |
Utilities |
Electric Utilities |
EXC
Exelon Corporation
|
38.13 |
0.46 |
+1.22% |
8.88 |
38,130.96 |
Utilities |
Electric Utilities |
PEG
Public Service Enterprise Group ...
|
73.49 |
-0.52 |
-0.7% |
2.66 |
36,603.93 |
Utilities |
Electric Utilities |
ED
Consolidated Edison, Inc.
|
97.64 |
-0.06 |
-0.06% |
1.56 |
33,767.3 |
Utilities |
Electric Utilities |
VST
Vistra Corp.
|
90.17 |
-3.25 |
-3.48% |
6.82 |
31,368.8 |
Utilities |
Electric Utilities |
XEL
Xcel Energy Inc.
|
55.83 |
0.37 |
+0.67% |
3.96 |
31,021.35 |
Utilities |
Electric Utilities |
EIX
Edison International
|
74.44 |
-0.45 |
-0.6% |
1.26 |
28,641.02 |
Utilities |
Electric Utilities |
WEC
WEC Energy Group Inc
|
84.88 |
-0.55 |
-0.64% |
1.28 |
26,807.02 |
Utilities |
Electric Utilities |
ETR
Entergy Corporation
|
111.85 |
-0.14 |
-0.13% |
1.48 |
23,884.11 |
Utilities |
Electric Utilities |
DTE
DTE Energy Company
|
115.31 |
-0.18 |
-0.16% |
0.79 |
23,861.93 |
Utilities |
Electric Utilities |
FE
FirstEnergy Corp.
|
39.69 |
-0.25 |
-0.63% |
1.64 |
22,842.25 |
Utilities |
Electric Utilities |
ES
Eversource Energy
|
61.28 |
-0.64 |
-1.03% |
2.13 |
21,586.2 |
Utilities |
Electric Utilities |
PPL
PPL Corporation
|
29.17 |
0.03 |
+0.1% |
4.84 |
21,519.9 |
Utilities |
Electric Utilities |
FTS
Fortis Inc.
|
40.83 |
-0.27 |
-0.66% |
0.35 |
20,129.38 |
Utilities |
Electric Utilities |
AEE
Ameren Corporation
|
74.47 |
0.07 |
+0.09% |
2.15 |
19,858.94 |
Utilities |
Electric Utilities |
CNP
CenterPoint Energy, Inc.
|
29.66 |
-0.04 |
-0.13% |
3.03 |
18,974.22 |
Utilities |
Electric Utilities |
CMS
CMS Energy Corporation
|
62.91 |
-0.02 |
-0.03% |
1.9 |
18,787.16 |
Utilities |
Electric Utilities |
NRG
NRG Energy, Inc.
|
82.46 |
-1.19 |
-1.42% |
3.41 |
17,190.9 |
Utilities |
Electric Utilities |
EBR
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
7.39 |
0.09 |
+1.23% |
0.73 |
14,936.22 |
Utilities |
Electric Utilities |
AGR
Avangrid, Inc.
|
37.3 |
0.45 |
+1.22% |
0.59 |
14,431.6 |
Utilities |
Electric Utilities |
AES
AES Corporation
|
19.96 |
0.02 |
+0.1% |
7.0 |
14,184.91 |
Utilities |
Electric Utilities |
LNT
Alliant Energy Corp
|
51.34 |
0.01 |
+0.02% |
1.04 |
13,162.5 |
Utilities |
Electric Utilities |
EVRG
Evergy, Inc.
|
55.74 |
0.32 |
+0.58% |
2.3 |
12,816.25 |
Utilities |
Electric Utilities |
KEP
Korea Electric Power Corporation ...
|
7.19 |
-0.35 |
-4.64% |
0.13 |
9,231.44 |
Utilities |
Electric Utilities |
PNW
Pinnacle West Capital Corporation
|
76.96 |
-0.28 |
-0.36% |
0.72 |
8,739.49 |
Utilities |
Electric Utilities |
BEP
Brookfield Renewable Partners LP
|
27.33 |
-0.6 |
-2.15% |
0.81 |
7,848.2 |
Utilities |
Electric Utilities |
OGE
OGE Energy Corp.
|
36.3 |
-0.08 |
-0.22% |
0.98 |
7,279.89 |
Utilities |
Electric Utilities |
BEPC
Brookfield Renewable Corp. Class ...
|
31.36 |
-0.03 |
-0.1% |
1.24 |
5,633.81 |
Utilities |
Electric Utilities |
IDA
IDACORP, Inc.
|
98.12 |
0.31 |
+0.32% |
0.2 |
4,974.16 |
Utilities |
Electric Utilities |
POR
Portland General Electric Company
|
44.77 |
0.22 |
+0.49% |
0.82 |
4,612.71 |
Utilities |
Electric Utilities |
AQN
Algonquin Power & Utilities ...
|
6.53 |
-0.03 |
-0.46% |
9.83 |
4,502.02 |
Utilities |
Electric Utilities |
ENIC
Enel Chile SA Sponsored ...
|
3.09 |
0.0 |
0.0% |
0.57 |
4,274.49 |
Utilities |
Electric Utilities |
ORA
Ormat Technologies, Inc.
|
70.65 |
0.36 |
+0.51% |
0.32 |
4,265.96 |
Utilities |
Electric Utilities |
BKH
Black Hills Corporation
|
56.99 |
-0.06 |
-0.11% |
0.33 |
3,928.51 |
Utilities |
Electric Utilities |
OTTR
Otter Tail Corporation
|
92.43 |
-0.51 |
-0.55% |
0.13 |
3,864.91 |
Utilities |
Electric Utilities |
CIG
Companhia Energetica de Minas ...
|
2.52 |
0.05 |
+2.02% |
1.0 |
3,693.12 |
Utilities |
Electric Utilities |
PNM
PNM Resources, Inc.
|
37.95 |
0.02 |
+0.05% |
0.38 |
3,423.1 |
Utilities |
Electric Utilities |
NWE
NorthWestern Energy Group, Inc.
|
51.86 |
0.09 |
+0.17% |
0.16 |
3,178.31 |
Utilities |
Electric Utilities |
AVA
Avista Corporation
|
38.26 |
-0.16 |
-0.42% |
0.41 |
2,991.5 |
Utilities |
Electric Utilities |
MGEE
MGE Energy, Inc.
|
81.56 |
0.38 |
+0.47% |
0.14 |
2,950.51 |
Utilities |
Electric Utilities |
PAM
Pampa Energia SA Sponsored ...
|
45.94 |
-1.15 |
-2.44% |
0.37 |
2,505.6 |
Utilities |
Electric Utilities |
ELP
Companhia Paranaense de Energia ...
|
7.11 |
0.04 |
+0.57% |
0.13 |
2,388.01 |
Utilities |
Electric Utilities |
CIG.C
Companhia Energetica de Minas ...
|
3.12 |
0.17 |
+5.61% |
0.0 |
2,295.77 |
Utilities |
Electric Utilities |
EBR.B
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
8.15 |
0.01 |
+0.12% |
0.0 |
2,281.52 |
Utilities |
Electric Utilities |
TAC
TransAlta Corporation
|
7.04 |
-0.08 |
-1.12% |
0.74 |
2,164.96 |
Utilities |
Electric Utilities |
ELPC
Companhia Paranaense de Energia ...
|
6.3 |
0.01 |
+0.16% |
0.05 |
2,048.05 |
Utilities |
Electric Utilities |
CEPU
Central Puerto S.A. Sponsored ...
|
9.97 |
-0.35 |
-3.39% |
0.31 |
1,509.48 |
Utilities |
Electric Utilities |
KEN
Kenon Holdings Ltd.
|
24.0 |
0.17 |
+0.71% |
0.02 |
1,266.64 |
Utilities |
Electric Utilities |
HE
Hawaiian Electric Industries, Inc.
|
10.99 |
1.0 |
+10.01% |
5.17 |
1,210.57 |
Utilities |
Electric Utilities |
UTL
Unitil Corporation
|
53.93 |
-0.56 |
-1.03% |
0.04 |
871.97 |
Utilities |
Electric Utilities |
EDN
Edenor SA Sponsored ADR ...
|
19.01 |
-1.17 |
-5.8% |
0.3 |
420.32 |
Utilities |
Electric Utilities |
GNE
Genie Energy Ltd. Class ...
|
15.37 |
0.2 |
+1.32% |
0.13 |
396.33 |
Utilities |
Electric Utilities |
ELLO
Ellomay Capital Ltd
|
15.15 |
0.35 |
+2.36% |
0.01 |
194.72 |
Utilities |
Electric Utilities |
SPRU
Spruce Power Holding Corporation ...
|
3.97 |
0.01 |
+0.25% |
0.01 |
73.0 |
Utilities |
Electric Utilities |
VIA
Via Renewables, Inc. Class ...
|
10.94 |
0.02 |
+0.18% |
0.01 |
35.37 |
Utilities |
Electric Utilities |
ZEO
Zeo Energy Corp. Class ...
|
5.0 |
-0.01 |
-0.2% |
0.0 |
25.13 |
Utilities |
Electric Utilities |
WAVE
Eco Wave Power Global ...
|
3.31 |
0.13 |
+4.09% |
0.03 |
18.37 |
Utilities |
Electric Utilities |
VVPR
VivoPower International Plc
|
3.48 |
-0.04 |
-1.28% |
0.03 |
10.92 |
Utilities |
Electric Utilities |
CREG
Smart Powerr Corp
|
1.01 |
-0.04 |
-3.79% |
0.04 |
8.08 |
Utilities |
Electric Utilities |