ETFs > Bond

Bond

Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
AGG iShares Core U.S. Aggregate Bond ... 96.19 0.49 +0.51% 9.13 106,309.19 Bond
BND Vanguard Total Bond Market ETF 71.35 0.36 +0.51% 7.26 105,043.11 Bond
BNDX Vanguard Total International Bond ETF 48.68 0.17 +0.35% 2.26 53,893.76 Bond
TLT iShares 20+ Year Treasury Bond ... 89.84 0.9 +1.01% 49.9 46,258.62 Bond
VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.26 0.46 +0.58% 6.95 45,449.56 Bond
MUB iShares National Muni Bond ETF 106.67 0.31 +0.29% 7.07 36,993.16 Bond
VCSH Vanguard Short-Term Corporate Bond ETF 76.93 0.22 +0.29% 2.71 33,838.68 Bond
VTEB Vanguard Tax-Exempt Bond ETF 50.04 0.19 +0.38% 4.91 32,375.44 Bond
BSV Vanguard Short-Term Bond ETF 76.22 0.17 +0.22% 1.6 32,239.46 Bond
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.48 0.01 +0.01% 6.62 32,218.75 Bond
MBB iShares MBS ETF 90.67 0.51 +0.57% 1.55 29,630.96 Bond
IEF iShares 7-10 Year Treasury Bond ... 92.46 0.51 +0.55% 8.42 28,449.94 Bond
LQD iShares iBoxx $ Investment Grade ... 106.4 0.74 +0.7% 24.11 28,227.92 Bond
IUSB iShares Core Total USD Bond ... 44.82 0.22 +0.49% 2.96 27,846.67 Bond
VGIT Vanguard Intermediate-Term Treasury ETF 57.66 0.25 +0.44% 1.56 26,175.79 Bond
GOVT iShares U.S. Treasury Bond ETF 22.33 0.1 +0.45% 5.5 25,293.19 Bond
SHY iShares 1-3 Year Treasury Bond ... 81.3 0.13 +0.16% 4.89 24,544.47 Bond
JPST JPMorgan Ultra-Short Income ETF 50.28 0.03 +0.06% 3.58 22,975.45 Bond
IGSB iShares 1-5 Year Investment Grade ... 51.01 0.14 +0.28% 2.15 21,204.86 Bond
SGOV iShares 0-3 Month Treasury Bond ... 100.37 0.02 +0.02% 4.72 20,229.57 Bond
VGSH Vanguard Short-Term Treasury ETF 57.74 0.09 +0.16% 2.1 19,300.41 Bond
SHV iShares Short Treasury Bond ETF 110.11 0.02 +0.02% 2.18 18,443.42 Bond
TIP iShares TIPS Bond ETF 105.93 0.54 +0.51% 2.39 18,188.18 Bond
BIV Vanguard Intermediate-Term Bond ETF 74.09 0.38 +0.52% 1.01 17,489.25 Bond
USFR WisdomTree Floating Rate Treasury Fund 50.38 0.02 +0.04% 2.88 17,469.64 Bond
VMBS Vanguard Mortgage-Backed Securities ETF 44.75 0.24 +0.54% 1.14 17,207.14 Bond
EMB iShares JP Morgan USD Emerging ... 88.58 0.72 +0.82% 7.83 14,093.08 Bond
HYG iShares iBoxx $ High Yield ... 77.08 0.32 +0.42% 43.74 14,036.27 Bond
IGIB iShares 5-10 Year Investment Grade ... 50.82 0.29 +0.57% 2.12 13,196.66 Bond
IEI iShares 3-7 Year Treasury Bond ... 114.37 0.42 +0.37% 1.86 13,118.24 Bond
VGLT Vanguard Long-Term Treasury ETF 56.47 0.51 +0.91% 1.43 12,099.79 Bond
MINT PIMCO Enhanced Short Maturity Active ... 100.24 0.03 +0.03% 0.98 11,805.26 Bond
USHY iShares Broad USD High Yield ... 36.22 0.14 +0.39% 9.24 11,195.87 Bond
SCHP Schwab US TIPS ETF 51.51 0.23 +0.45% 1.21 10,896.94 Bond
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 48.02 0.07 +0.15% 0.71 10,895.57 Bond
USIG iShares Broad USD Investment Grade ... 49.87 0.25 +0.5% 0.67 10,754.47 Bond
SCHO Schwab Short-Term US Treasury ETF 47.93 0.07 +0.15% 1.03 10,417.59 Bond
SPTL SPDR Portfolio Long Term Treasury ... 26.63 0.23 +0.87% 3.5 9,088.82 Bond
FBND Fidelity Total Bond ETF 44.64 0.24 +0.54% 0.84 8,908.0 Bond
SUB iShares Short-Term National Muni Bond ... 104.5 -0.01 -0.01% 0.33 8,704.85 Bond
VCLT Vanguard Long-Term Corporate Bond ETF 75.37 0.65 +0.87% 1.78 8,536.01 Bond
JAAA Janus Detroit Street Trust Janus ... 50.58 0.0 0.0% 5.55 8,449.39 Bond
JNK SPDR Bloomberg High Yield Bond ... 94.27 0.43 +0.46% 5.47 8,340.5 Bond
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.37 0.15 +0.47% 5.65 8,209.03 Bond
SCHR Schwab Intermediate-Term US Treasury ETF 48.29 0.19 +0.4% 0.51 8,020.97 Bond
STIP iShares 0-5 Year TIPS Bond ... 99.08 0.17 +0.17% 0.37 7,926.4 Bond
SPAB SPDR Portfolio Aggregate Bond ETF 24.82 0.12 +0.49% 1.41 7,825.75 Bond
TLH iShares 10-20 Year Treasury Bond ... 100.75 0.86 +0.86% 0.91 7,697.3 Bond
SPSB SPDR Portfolio Short Term Corporate ... 29.63 0.06 +0.2% 1.2 7,638.61 Bond
SCHZ Schwab US Aggregate Bond ETF 45.15 0.22 +0.49% 0.5 7,508.44 Bond
FLOT iShares Floating Rate Bond ETF 50.9 0.02 +0.04% 0.94 7,309.24 Bond
BKLN Invesco Senior Loan ETF 21.17 0.05 +0.24% 18.04 7,250.73 Bond
TFLO iShares Treasury Floating Rate Bond ... 50.5 -0.01 -0.02% 1.51 6,969.0 Bond
PULS PGIM Ultra Short Bond ETF 49.54 0.03 +0.06% 1.24 6,649.51 Bond
FTSM First Trust Enhanced Short Maturity ... 59.63 0.03 +0.05% 0.86 6,487.73 Bond
SCHI Schwab 5-10 Year Corporate Bond ... 43.79 0.27 +0.62% 0.37 6,430.56 Bond
SHYG iShares 0-5 Year High Yield ... 42.2 0.15 +0.36% 1.02 6,009.28 Bond
IAGG iShares Core International Aggregate Bond ... 49.69 0.12 +0.24% 0.44 5,806.28 Bond
SRLN SPDR Blackstone Senior Loan ETF 41.87 0.09 +0.22% 7.75 5,769.69 Bond
ICSH BlackRock Ultra Short-Term Bond ETF 50.36 0.02 +0.03% 0.74 5,577.37 Bond
BLV Vanguard Long-Term Bond ETF 69.37 0.65 +0.95% 0.72 5,521.85 Bond
SPTI SPDR Portfolio Intermediate Term Treasury ... 27.74 0.12 +0.43% 1.35 5,520.27 Bond
GBIL Goldman Sachs Access Treasury 0-1 ... 99.75 0.04 +0.04% 0.44 5,508.19 Bond
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.28 0.13 +0.61% 0.49 5,047.62 Bond
FIXD First Trust TCW Opportunistic Fixed ... 42.72 0.26 +0.61% 0.51 4,976.88 Bond
VWOB Vanguard Emerging Markets Government Bond ... 63.04 0.48 +0.77% 0.24 4,846.98 Bond
DFCF Dimensional Core Fixed Income ETF 41.39 0.22 +0.53% 0.73 4,811.59 Bond
TMF Direxion Daily 20+ Year Treasury ... 46.69 1.37 +3.02% 7.63 4,808.99 Bond
SJNK SPDR Bloomberg Short Term High ... 24.99 0.09 +0.36% 5.26 4,463.21 Bond
SPHY SPDR Portfolio High Yield Bond ... 23.21 0.09 +0.39% 2.18 4,303.13 Bond
SPTS SPDR Portfolio Short Term Treasury ... 28.74 0.04 +0.14% 0.6 4,276.51 Bond
VUSB Vanguard Ultra-Short Bond ETF 49.36 0.05 +0.09% 0.45 4,200.96 Bond
BOND PIMCO Active Bond Exchange-Traded Fund 90.02 0.43 +0.48% 0.56 4,140.02 Bond
ISTB iShares Core 1-5 Year USD ... 47.11 0.13 +0.28% 0.63 4,027.91 Bond
LMBS First Trust Low Duration Opportunities ... 47.89 0.14 +0.29% 0.21 4,003.6 Bond
JMBS Janus Henderson Mortgage-Backed Securities ETF 44.07 0.27 +0.62% 0.38 3,956.38 Bond
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.46 0.03 +0.15% 0.91 3,845.46 Bond
SHM SPDR Nuveen Bloomberg Short Term ... 47.18 0.08 +0.17% 0.25 3,833.43 Bond
EAGG iShares ESG Aware US Aggregate ... 46.17 0.21 +0.46% 0.3 3,568.94 Bond
TFI SPDR Nuveen Bloomberg Municipal Bond ... 45.86 0.17 +0.37% 0.5 3,542.73 Bond
CWB SPDR Bloomberg Convertible Securities ETF 71.19 0.62 +0.88% 0.82 3,431.36 Bond
TBIL US Treasury 3 Month Bill ... 49.86 0.0 +0.01% 1.07 3,332.31 Bond
BSCO Invesco BulletShares 2024 Corporate Bond ... 21.03 0.01 +0.05% 0.79 3,318.53 Bond
GVI iShares Intermediate Government/Credit Bond ETF 102.93 0.34 +0.33% 0.16 3,159.95 Bond
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.2 0.04 +0.18% 0.9 3,092.31 Bond
EDV Vanguard Extended Duration Treasury ETF 70.75 0.98 +1.4% 0.38 3,065.24 Bond
HYLB Xtrackers USD High Yield Corporate ... 35.38 0.15 +0.43% 1.84 3,024.55 Bond
NEAR BlackRock Short Duration Bond ETF 50.1 0.07 +0.14% 0.24 2,965.92 Bond
BINC BlackRock Flexible Income ETF 51.96 0.15 +0.29% 0.39 2,948.73 Bond
JCPB JPMorgan Core Plus Bond ETF ... 45.76 0.23 +0.51% 0.35 2,933.22 Bond
ANGL VanEck Fallen Angel High Yield ... 28.54 0.15 +0.53% 2.48 2,929.63 Bond
HYD VanEck High Yield Muni ETF 51.52 0.38 +0.74% 0.93 2,928.73 Bond
IBTE iShares iBonds Dec 2024 Term ... 23.88 0.0 0.0% 0.35 2,838.14 Bond
TOTL SPDR DoubleLine Total Return Tactical ... 39.31 0.2 +0.5% 0.68 2,832.29 Bond
EMLC VanEck J. P. Morgan EM ... 24.25 0.16 +0.66% 1.5 2,823.25 Bond
PZA Invesco National AMT-Free Municipal Bond ... 23.59 0.07 +0.3% 0.49 2,782.44 Bond
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.05 0.03 +0.03% 0.16 2,778.35 Bond
CMF iShares California Muni Bond ETF 56.95 0.18 +0.32% 0.19 2,776.31 Bond
DFSD Dimensional Short-Duration Fixed Income ETF 46.97 0.1 +0.21% 0.34 2,736.0 Bond
BOXX Alpha Architect 1-3 Month Box ... 106.99 0.02 +0.02% 0.44 2,659.77 Bond
IBDP iShares iBonds Dec 2024 Term ... 25.02 0.01 +0.04% 0.29 2,639.61 Bond
IBDQ iShares iBonds Dec 2025 Term ... 24.74 0.01 +0.04% 0.22 2,616.26 Bond
JMST JPMorgan Ultra-Short Municipal Income ETF 50.6 0.03 +0.07% 0.22 2,611.22 Bond
IBDR iShares iBonds Dec 2026 Term ... 23.75 0.04 +0.17% 0.24 2,600.62 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 25.35 0.19 +0.76% 1.56 2,595.84 Bond
FLRN SPDR Bloomberg Investment Grade Floating ... 30.73 0.0 0.0% 0.52 2,366.21 Bond
IBDS iShares iBonds Dec 2027 Term ... 23.63 0.05 +0.21% 0.26 2,300.38 Bond
UCON First Trust TCW Unconstrained Plus ... 24.38 0.08 +0.35% 0.54 2,297.82 Bond
VNLA Janus Henderson Short Duration Income ... 48.32 0.04 +0.08% 0.4 2,271.04 Bond
IBTF iShares iBonds Dec 2025 Term ... 23.14 0.02 +0.09% 0.29 2,268.88 Bond
FTSL First Trust Senior Loan Fund 46.16 0.05 +0.11% 0.28 2,254.92 Bond
IGLB iShares 10+ Year Investment Grade ... 49.67 0.4 +0.81% 0.83 2,235.15 Bond
CGCP Capital Group Core Plus Income ... 22.12 0.11 +0.5% 0.44 2,163.42 Bond
SLQD iShares 0-5 Year Investment Grade ... 49.05 0.11 +0.22% 0.29 2,118.96 Bond
UITB VictoryShares Core Intermediate Bond ETF 45.74 0.24 +0.53% 0.53 1,991.98 Bond
GSY Invesco Ultra Short Duration ETF 49.92 0.03 +0.06% 0.58 1,971.84 Bond
EBND SPDR Bloomberg Emerging Markets Local ... 20.2 0.15 +0.75% 0.24 1,965.46 Bond
FMB First Trust Managed Municipal ETF 51.02 0.12 +0.24% 0.15 1,956.81 Bond
ICVT iShares Convertible Bond ETF 77.87 0.67 +0.87% 0.26 1,884.45 Bond
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.22 0.06 +0.31% 0.26 1,830.7 Bond
ITM VanEck Intermediate Muni ETF 46.0 0.14 +0.31% 0.18 1,810.05 Bond
IBDT iShares iBonds Dec 2028 Term ... 24.65 0.08 +0.33% 0.27 1,804.38 Bond
TDTT FlexShares iBoxx 3 Year Target ... 23.48 0.06 +0.28% 0.24 1,775.56 Bond
FLCB Franklin U.S Core Bond ETF 20.9 0.12 +0.58% 0.1 1,772.32 Bond
BKAG BNY Mellon Core Bond ETF 41.06 0.23 +0.58% 0.06 1,747.32 Bond
TBLL Invesco Short Term Treasury ETF 105.58 0.07 +0.07% 0.13 1,666.05 Bond
FALN iShares Fallen Angels USD Bond ... 26.42 0.11 +0.42% 1.71 1,636.72 Bond
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 44.97 0.23 +0.51% 0.24 1,598.6 Bond
BSCS Invesco BulletShares 2028 Corporate Bond ... 19.93 0.08 +0.4% 0.27 1,578.46 Bond
HTRB Hartford Total Return Bond ETF 33.21 0.21 +0.64% 0.06 1,537.62 Bond
FLTR VanEck IG Floating Rate ETF 25.39 0.01 +0.04% 1.17 1,534.83 Bond
PCY Invesco Emerging Markets Sovereign Debt ... 20.13 0.24 +1.21% 0.21 1,471.5 Bond
HYLS First Trust Tactical High Yield ... 40.74 0.16 +0.39% 0.23 1,440.16 Bond
SPBO SPDR Portfolio Corporate Bond ETF 28.54 0.17 +0.6% 0.61 1,425.57 Bond
MUNI PIMCO Intermediate Municipal Bond Active ... 51.92 0.14 +0.27% 0.16 1,417.94 Bond
JMUB JPMorgan Municipal ETF 50.24 0.09 +0.18% 0.25 1,379.09 Bond
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.36 0.04 +0.22% 0.2 1,356.8 Bond
HYGV FlexShares High Yield Value-Scored Bond ... 40.53 0.13 +0.32% 0.31 1,353.7 Bond
IBDU iShares iBonds Dec 2029 Term ... 22.54 0.09 +0.4% 0.24 1,317.46 Bond
JPIE JPMorgan Income ETF 45.16 0.11 +0.24% 0.21 1,289.77 Bond
UNIY WisdomTree Voya Yield Enhanced USD ... 47.97 0.23 +0.49% 0.0 1,284.75 Bond
ZROZ PIMCO 25+ Year Zero Coupon ... 72.39 1.1 +1.54% 0.23 1,279.13 Bond
GTO Invesco Total Return Bond ETF 46.15 0.27 +0.59% 0.13 1,276.05 Bond
SPIP SPDR Portfolio TIPS ETF 25.21 0.12 +0.48% 0.2 1,257.99 Bond
DFNM Dimensional National Municipal Bond ETF 47.82 0.09 +0.19% 0.1 1,245.71 Bond
BAB Invesco Taxable Municipal Bond ETF 26.06 0.11 +0.42% 1.61 1,233.94 Bond
HYS PIMCO 0-5 Year High Yield ... 92.77 0.31 +0.34% 0.14 1,196.73 Bond
XHLF BondBloxx Bloomberg Six Month Target ... 50.1 0.02 +0.03% 0.19 1,147.79 Bond
RAVI FlexShares Ultra-Short Income Fund FlexShares ... 75.2 0.05 +0.06% 0.08 1,140.0 Bond
CORP PIMCO Investment Grade Corporate Bond ... 94.36 0.53 +0.56% 0.03 1,088.01 Bond
FSIG First Trust Limited Duration Investment ... 18.72 0.05 +0.27% 0.19 1,085.76 Bond
SUSC iShares ESG Aware USD Corporate ... 22.58 0.13 +0.58% 0.19 1,078.19 Bond
BBHY JPMorgan BetaBuilders USD High Yield ... 45.7 0.18 +0.4% 0.09 1,051.1 Bond
IBTG iShares iBonds Dec 2026 Term ... 22.55 0.04 +0.2% 0.21 1,046.54 Bond
QLTA iShares Aaa-A Rated Corporate Bond ... 46.59 0.25 +0.54% 0.33 1,034.3 Bond
VTC Vanguard Total Corporate Bond ETF 75.22 0.4 +0.53% 0.02 973.35 Bond
YEAR AB Ultra Short Income ETF 50.34 0.07 +0.14% 0.1 969.1 Bond
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 42.69 0.2 +0.47% 0.13 960.52 Bond
IBDV iShares iBonds Dec 2030 Term ... 21.12 0.13 +0.62% 0.19 921.89 Bond
LDUR PIMCO Enhanced Low Duration Active ... 94.37 0.13 +0.14% 0.06 902.18 Bond
VRIG Invesco Variable Rate Investment Grade ... 25.11 0.0 0.0% 0.18 897.68 Bond
BSCT Invesco BulletShares 2029 Corporate Bond ... 18.13 0.08 +0.44% 0.18 897.43 Bond
BSJP Invesco BulletShares 2025 High Yield ... 22.98 0.03 +0.13% 0.16 882.43 Bond
BWX SPDR Bloomberg International Treasury Bond ... 21.9 0.18 +0.83% 0.51 876.0 Bond
SUSB iShares ESG Aware 1-5 Year ... 24.38 0.07 +0.29% 0.06 856.96 Bond
PWZ Invesco California AMT-Free Municipal Bond ... 24.58 0.11 +0.45% 0.27 846.78 Bond
TLTW iShares 20+ Year Treasury Bond ... 25.19 0.22 +0.88% 0.26 842.61 Bond
IBDW iShares iBonds Dec 2031 Term ... 20.14 0.12 +0.6% 0.22 803.59 Bond
IBTH iShares iBonds Dec 2027 Term ... 21.94 0.06 +0.27% 0.19 799.89 Bond
SPLB SPDR Portfolio Long Term Corporate ... 22.4 0.2 +0.9% 2.0 787.36 Bond
TDTF FlexShares iBoxx 5 Year Target ... 23.25 0.11 +0.45% 0.28 783.52 Bond
EVLN Eaton Vance Floating-Rate ETF 50.58 0.06 +0.12% 0.0 781.97 Bond
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 25.41 0.12 +0.47% 0.18 773.48 Bond
BNDW Vanguard Total World Bond ETF 67.67 0.28 +0.42% 0.03 772.79 Bond
LTPZ PIMCO 15+ Year US TIPS ... 53.19 0.67 +1.28% 0.23 737.75 Bond
GIGB Goldman Sachs Access Investment Grade ... 44.88 0.26 +0.59% 0.03 736.04 Bond
FLGV Franklin U.S. Treasury Bond ETF 20.08 0.09 +0.45% 0.04 724.06 Bond
AVIG Avantis Core Fixed Income ETF 40.49 0.21 +0.52% 0.11 708.58 Bond
CGMS Capital Group U.S. Multi-Sector Income ... 26.89 0.09 +0.34% 0.3 698.6 Bond
NYF iShares New York Muni Bond ... 53.23 0.09 +0.17% 0.1 691.99 Bond
BSCU Invesco BulletShares 2030 Corporate Bond ... 16.22 0.1 +0.62% 0.18 690.97 Bond
JPLD JPMorgan Limited Duration Bond ETF ... 50.71 0.09 +0.17% 0.02 689.31 Bond
CGMU Capital Group Municipal Income ETF 26.8 0.08 +0.3% 0.24 681.79 Bond
SMTH ALPS/SMITH Core Plus Bond ETF 25.32 0.07 +0.29% 0.11 679.81 Bond
IVOL Quadratic Interest Rate Volatility & ... 18.67 0.03 +0.16% 0.18 676.01 Bond
BSJO Invesco BulletShares 2024 High Yield ... 22.74 -0.01 -0.02% 0.1 670.83 Bond
MTBA Simplify MBS ETF 50.32 0.28 +0.56% 0.15 669.26 Bond
APCB ActivePassive Core Bond ETF 29.02 0.16 +0.55% 0.04 662.38 Bond
JPMB JPMorgan USD Emerging Markets Sovereign ... 38.57 0.3 +0.8% 0.53 659.61 Bond
IGEB iShares Investment Grade Systematic Bond ... 44.04 0.24 +0.55% 0.05 656.2 Bond
MMIT IQ MacKay Municipal Intermediate ETF 24.12 0.03 +0.12% 0.09 653.65 Bond
JCPI JPMorgan Inflation Managed Bond ETF ... 46.24 0.21 +0.45% 0.0 646.99 Bond
DFGP Dimensional Global Core Plus Fixed ... 52.66 0.22 +0.42% 0.05 645.09 Bond
PHB Invesco Fundamental High Yield Corporate ... 18.02 0.1 +0.56% 0.06 643.31 Bond
GOVI Invesco Equal Weight 0-30 Year ... 27.22 0.2 +0.74% 0.13 637.76 Bond
SCHQ Schwab Long-Term U.S. Treasury ETF 32.13 0.29 +0.91% 0.2 629.75 Bond
AGZ iShares Agency Bond ETF 107.12 0.3 +0.28% 0.02 621.3 Bond
USTB VictoryShares Short-Term Bond ETF 49.67 0.03 +0.06% 0.27 618.39 Bond
EUSB iShares ESG Advanced Total USD ... 42.01 0.13 +0.31% 0.03 617.55 Bond
MEAR BlackRock Short Maturity Municipal Bond ... 49.97 0.0 +0.01% 0.27 607.14 Bond
IBDX iShares iBonds Dec 2032 Term ... 24.37 0.14 +0.58% 0.13 603.16 Bond
FMHI First Trust Municipal High Income ... 47.7 0.05 +0.12% 0.14 600.96 Bond
GSST Goldman Sachs Access Ultra Short ... 50.14 0.04 +0.07% 0.03 590.4 Bond
ILTB iShares Core 10+ Year USD ... 49.07 0.42 +0.86% 0.05 586.39 Bond
ULST SPDR SSgA Ultra Short Term ... 40.33 0.03 +0.07% 0.06 580.75 Bond
SMMU PIMCO Short Term Municipal Bond ... 49.68 0.05 +0.1% 0.03 572.31 Bond
HYDB iShares High Yield Systematic Bond ... 46.42 0.25 +0.54% 0.06 570.97 Bond
PCRB Putnam ESG Core Bond ETF 47.73 0.25 +0.54% 0.0 557.24 Bond
VCEB Vanguard ESG U.S. Corporate Bond ... 61.69 0.41 +0.67% 0.03 555.21 Bond
XBIL US Treasury 6 Month Bill ... 49.92 0.02 +0.03% 0.18 543.63 Bond
DFIP Dimensional Inflation-Protected Securities ETF 40.8 0.23 +0.56% 0.03 540.59 Bond
IBMN iShares iBonds Dec 2025 Term ... 26.4 0.02 +0.09% 0.08 534.6 Bond
IGOV iShares International Treasury Bond ETF 39.1 0.29 +0.75% 0.04 518.08 Bond
FLIA Franklin International Aggregate Bond ETF ... 20.15 0.06 +0.3% 0.03 515.84 Bond
BSJQ Invesco BulletShares 2026 High Yield ... 23.18 0.07 +0.3% 0.12 505.43 Bond
IBHE iShares iBonds 2025 Term High ... 23.31 0.03 +0.13% 0.24 501.17 Bond
JBBB Janus Henderson B-BBB CLO ETF 48.77 0.05 +0.09% 0.63 497.45 Bond
STPZ PIMCO 1-5 Year US TIPS ... 51.36 0.1 +0.2% 0.02 496.7 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 24.93 0.04 +0.16% 0.37 492.42 Bond
TUA Simplify Short Term Treasury Futures ... 21.35 0.15 +0.71% 0.65 482.51 Bond
IBTI iShares iBonds Dec 2028 Term ... 21.65 0.06 +0.26% 0.09 471.97 Bond
DUSB Dimensional Ultrashort Fixed Income ETF 50.65 0.0 0.0% 0.06 471.05 Bond
MMIN IQ MacKay Municipal Insured ETF 23.98 0.07 +0.28% 0.04 460.32 Bond
IBMM iShares iBonds Dec 2024 Term ... 25.96 0.0 +0.02% 0.07 456.81 Bond
IBHD iShares iBonds 2024 Term High ... 23.18 0.02 +0.06% 0.07 456.65 Bond
IBMO iShares iBonds Dec 2026 Term ... 25.24 0.03 +0.12% 0.08 450.53 Bond
CGSD Capital Group Short Duration Income ... 25.37 0.08 +0.32% 0.24 449.05 Bond
BSCW Invesco BulletShares 2032 Corporate Bond ... 19.96 0.13 +0.66% 0.06 446.0 Bond
MLN VanEck Long Muni ETF 17.79 0.07 +0.4% 0.11 444.75 Bond
LEMB iShares J.P. Morgan EM Local ... 36.05 0.27 +0.75% 0.02 439.81 Bond
LGOV First Trust Long Duration Opportunities ... 20.64 0.21 +1.03% 0.2 439.63 Bond
TAXF American Century Diversified Municipal Bond ... 50.15 0.17 +0.34% 0.04 438.81 Bond
BSCV Invesco BulletShares 2031 Corporate Bond ... 15.89 0.08 +0.51% 0.12 438.56 Bond
JPIB JPMorgan International Bond Opportunities ETF 47.14 0.21 +0.45% 0.02 438.4 Bond
CSHI NEOS Enhanced Income 1-3 Month ... 49.8 0.0 0.0% 0.13 435.75 Bond
VTES Vanguard Short-Term Tax Exempt Bond ... 99.87 0.11 +0.11% 0.05 434.43 Bond
FLDR Fidelity Low Duration Bond Factor ... 49.88 0.04 +0.08% 0.06 433.96 Bond
VBND Vident U.S. Bond Strategy ETF 43.05 0.19 +0.44% 0.01 426.19 Bond
CEMB iShares J.P. Morgan EM Corporate ... 43.87 0.13 +0.3% 0.06 425.54 Bond
IBMP iShares iBonds Dec 2027 Term ... 24.98 0.03 +0.12% 0.05 420.91 Bond
JSCP JPMorgan Short Duration Core Plus ... 46.12 0.12 +0.26% 0.05 418.72 Bond
GCOR Goldman Sachs Access U.S. Aggregate ... 40.42 0.27 +0.67% 0.03 418.35 Bond
HIGH Simplify Enhanced Income ETF 24.38 0.02 +0.08% 0.09 416.9 Bond
FSMB First Trust Short Duration Managed ... 19.78 0.04 +0.21% 0.07 412.43 Bond
XONE BondBloxx Bloomberg One Year Target ... 49.38 0.01 +0.02% 0.02 411.83 Bond
UYLD Angel Oak UltraShort Income ETF 50.87 0.02 +0.04% 0.06 407.98 Bond
IBDY iShares iBonds Dec 2033 Term ... 24.98 0.16 +0.64% 0.31 407.17 Bond
HMOP Hartford Municipal Opportunities ETF 38.54 0.03 +0.08% 0.03 405.63 Bond
CMBS iShares CMBS ETF 46.19 0.13 +0.28% 0.05 404.16 Bond
DIAL Columbia Diversified Fixed Income Allocation ... 17.52 0.13 +0.77% 0.06 400.33 Bond
SCHJ Schwab 1-5 Year Corporate Bond ... 48.07 0.13 +0.27% 0.1 398.99 Bond
MUST Columbia Multi-Sector Municipal Income ETF 20.44 0.06 +0.29% 0.04 398.58 Bond
WIP SPDR FTSE International Government Inflation-Protected ... 38.91 0.29 +0.75% 0.05 389.12 Bond
EMHY iShares J.P. Morgan EM High ... 37.19 0.22 +0.6% 0.03 388.64 Bond
EVTR Eaton Vance Total Return Bond ... 49.07 0.22 +0.45% 0.07 388.59 Bond
CLIP Global X 1-3 Month T-Bill ... 25.03 -0.1 -0.4% 0.3 384.68 Bond
HYBB iShares BB Rated Corporate Bond ... 45.86 0.14 +0.32% 0.02 382.89 Bond
SKOR FlexShares Credit-Scored US Corporate Bond ... 47.28 0.22 +0.48% 0.09 375.88 Bond
TBT ProShares UltraShort 20+ Year Treasury 36.32 -0.72 -1.94% 1.15 368.9 Bond
FLBL Franklin Senior Loan ETF Franklin ... 24.29 0.02 +0.1% 0.19 361.92 Bond
IBHF iShares iBonds 2026 Term High ... 22.86 0.03 +0.13% 0.17 361.19 Bond
HYEM VanEck Emerging Markets High Yield ... 18.94 0.14 +0.74% 0.04 359.86 Bond
FLCO Franklin Investment Grade Corporate ETF ... 20.95 0.12 +0.57% 0.03 357.17 Bond
AVSF Avantis Short-Term Fixed Income ETF 45.96 0.1 +0.22% 0.04 351.59 Bond
BGRN iShares Trust iShares USD Green ... 46.24 0.14 +0.3% 0.02 349.11 Bond
NUBD Nuveen ESG U.S. Aggregate Bond ... 21.52 0.12 +0.54% 0.11 348.55 Bond
LONZ PIMCO Senior Loan Active Exchange-Traded ... 51.08 0.09 +0.19% 0.01 347.38 Bond
UTWO US Treasury 2 Year Note ... 47.78 0.07 +0.15% 0.05 337.36 Bond
DFGX Dimensional Global ex US Core ... 52.43 0.15 +0.29% 0.02 332.93 Bond
LQDH iShares Interest Rate Hedged Corporate ... 93.67 0.06 +0.06% 0.01 332.53 Bond
UBND VictoryShares Core Plus Intermediate Bond ... 21.22 0.09 +0.43% 0.03 323.15 Bond
SHYD VanEck Short High Yield Muni ... 22.31 0.04 +0.2% 0.05 321.26 Bond
CLOI VanEck CLO ETF 52.61 0.02 +0.04% 0.07 320.92 Bond
GNMA iShares GNMA Bond ETF 42.66 0.27 +0.64% 0.02 319.95 Bond
IBMQ iShares iBonds Dec 2028 Term ... 25.07 0.03 +0.12% 0.05 314.63 Bond
SCMB Schwab Municipal Bond ETF 51.48 0.14 +0.27% 0.03 311.45 Bond
FDHY Fidelity High Yield Factor ETF 47.9 0.27 +0.56% 0.03 308.92 Bond
EMHC SPDR Bloomberg Barclays Emerging Markets ... 23.9 0.31 +1.32% 0.04 305.92 Bond
DMBS DoubleLine Mortgage ETF 47.67 0.26 +0.56% 0.01 300.35 Bond
IBD Inspire Corporate Bond ETF 23.25 -0.02 -0.09% 0.04 295.27 Bond
DFSB Dimensional Global Sustainability Fixed Income ... 50.97 0.19 +0.37% 0.01 293.08 Bond
HTAB Hartford Schroders Tax-Aware Bond ETF 19.26 0.07 +0.36% 0.11 289.86 Bond
CLOZ Panagram BBB-B CLO ETF 26.74 0.07 +0.26% 0.26 288.79 Bond
IGHG ProShares Investment Grade-Interest Rate Hedged 76.77 0.09 +0.12% 0.02 285.97 Bond
TMV Direxion Daily 20+ Year Treasury ... 38.68 -1.23 -3.08% 3.13 274.51 Bond
HCRB Hartford Core Bond ETF 34.35 0.16 +0.48% 0.01 273.12 Bond
FLHY Franklin High Yield Corporate ETF ... 23.54 0.1 +0.43% 0.03 271.89 Bond
DFCA Dimensional California Municipal Bond ETF 50.19 0.1 +0.2% 0.06 271.02 Bond
BKHY BNY Mellon High Yield Beta ... 47.09 0.22 +0.47% 0.01 270.77 Bond
DBND DoubleLine Opportunistic Bond ETF 44.97 0.25 +0.56% 0.03 268.07 Bond
BILZ PIMCO Ultra Short Government Active ... 100.76 0.01 +0.01% 0.02 254.92 Bond
FISR SPDR SSGA Fixed Income Sector ... 25.17 0.14 +0.56% 0.04 253.71 Bond
SMB VanEck Short Muni ETF 16.96 0.01 +0.03% 0.04 253.63 Bond
FLRT Pacer Pacific Asset Floating Rate ... 47.66 0.01 +0.02% 0.13 249.26 Bond
JSI Janus Henderson Securitized Income ETF 51.3 0.13 +0.25% 0.01 246.22 Bond
KORP American Century Diversified Corporate Bond ... 45.61 0.26 +0.58% 0.01 241.73 Bond
HYGH iShares Interest Rate Hedged High ... 85.41 0.08 +0.09% 0.03 239.15 Bond
IBTJ iShares iBonds Dec 2029 Term ... 21.18 0.09 +0.4% 0.05 236.1 Bond
BSCX Invesco BulletShares 2033 Corporate Bond ... 20.54 0.14 +0.66% 0.04 234.1 Bond
CGCB Capital Group Core Bond ETF 25.57 0.13 +0.51% 0.08 228.6 Bond
PTRB PGIM Total Return Bond ETF 40.77 0.23 +0.55% 0.04 226.27 Bond
WFHY WisdomTree U.S. High Yield Corporate ... 44.98 0.24 +0.54% 0.02 224.9 Bond
JBND JPMorgan Active Bond ETF 51.53 0.3 +0.59% 0.02 224.16 Bond
XMPT VanEck CEF Muni Income ETF 21.01 0.07 +0.33% 0.04 223.76 Bond
DGCB Dimensional Global Credit ETF 52.44 0.25 +0.47% 0.02 222.85 Bond
CLOA BlackRock AAA CLO ETF 51.67 0.02 +0.04% 0.17 222.18 Bond
IBTK iShares iBonds Dec 2030 Term ... 19.07 0.09 +0.47% 0.05 219.25 Bond
GBF iShares Government/Credit Bond ETF 101.75 0.5 +0.5% 0.0 218.76 Bond
FCAL First Trust California Municipal High ... 49.32 0.13 +0.26% 0.14 217.01 Bond
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.33 0.04 +0.19% 0.03 216.54 Bond
HYDW Xtrackers Low Beta High Yield ... 45.84 0.18 +0.38% 0.0 215.47 Bond
FCOR Fidelity Corporate Bond ETF 45.8 0.24 +0.54% 0.02 215.26 Bond
ESGB IQ MacKay ESG Core Plus ... 20.55 0.08 +0.39% 0.0 214.75 Bond
XEMD BondBloxx JP Morgan USD Emerging ... 41.13 0.24 +0.58% 0.0 211.8 Bond
JMSI JPMorgan Sustainable Municipal Income ETF ... 50.02 0.12 +0.24% 0.02 210.42 Bond
OBIL US Treasury 12 Month Bill ... 49.73 0.02 +0.04% 0.04 205.88 Bond
FUMB First Trust Ultra Short Duration ... 20.06 0.04 +0.2% 0.09 205.62 Bond
FLMI Franklin Dynamic Municipal Bond ETF 24.21 0.05 +0.21% 0.08 204.57 Bond
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.84 0.02 +0.06% 0.03 201.2 Bond
BSJR Invesco BulletShares 2027 High Yield ... 22.18 0.07 +0.34% 0.02 197.45 Bond
GOVZ iShares 25+ Year Treasury STRIPS ... 10.41 0.15 +1.46% 2.41 194.67 Bond
AGGH Simplify Aggregate Bond ETF 20.82 0.1 +0.48% 0.04 193.63 Bond
VCRB Vanguard Core Bond ETF 75.13 0.41 +0.55% 0.03 193.08 Bond
IBTM iShares iBonds Dec 2032 Term ... 22.16 0.12 +0.57% 0.03 192.75 Bond
SPSK SP Funds Dow Jones Global ... 17.63 0.03 +0.17% 0.01 192.17 Bond
MUSI American Century Multisector Income ETF 42.83 0.22 +0.52% 0.0 190.59 Bond
CARY Angel Oak Income ETF 20.37 0.05 +0.25% 0.05 190.46 Bond
BSMQ Invesco BulletShares 2026 Municipal Bond ... 23.5 0.03 +0.13% 0.05 188.0 Bond
BSJS Invesco BulletShares 2028 High Yield ... 21.61 0.08 +0.37% 0.06 181.52 Bond
PTBD Pacer Trendpilot US Bond ETF 20.29 0.18 +0.9% 0.05 180.58 Bond
IBTL iShares iBonds Dec 2031 Term ... 19.74 0.1 +0.51% 0.04 177.66 Bond
BYLD iShares Yield Optimized Bond ETF 22.09 0.12 +0.55% 0.07 175.62 Bond
HYZD WisdomTree Interest Rate Hedged High ... 22.08 0.04 +0.18% 0.03 172.22 Bond
JMHI JPMorgan High Yield Municipal ETF ... 49.16 0.14 +0.29% 0.01 172.08 Bond
BNDC FlexShares Core Select Bond Fund ... 21.75 0.13 +0.61% 0.0 170.73 Bond
IBTO iShares iBonds Dec 2033 Term ... 23.68 0.12 +0.53% 0.03 170.5 Bond
AGZD WisdomTree Interest Rate Hedged U.S. ... 22.12 -0.02 -0.07% 0.05 170.32 Bond
STOT SPDR DoubleLine Short Duration Total ... 46.66 0.07 +0.15% 0.01 170.31 Bond
IMTB ishares Core 5-10 Year USD ... 42.12 0.28 +0.68% 0.01 168.48 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.29 -0.01 -0.01% 0.0 166.11 Bond
OPER ClearShares Ultra-Short Maturity ETF 100.22 0.0 0.0% 0.0 165.37 Bond
LQDW iShares Investment Grade Corporate Bond ... 28.17 0.06 +0.23% 0.05 163.41 Bond
IBND SPDR Bloomberg International Corporate Bond ... 28.88 0.24 +0.84% 0.03 161.73 Bond
FIIG First Trust Intermediate Duration Investment ... 20.33 0.1 +0.49% 0.05 159.59 Bond
FEMB First Trust Emerging Markets Local ... 27.75 0.22 +0.8% 0.04 158.18 Bond
TBUX T. Rowe Price Ultra Short-Term ... 49.4 0.01 +0.02% 0.04 155.61 Bond
SOF Amplify Samsung SOFR ETF 100.34 0.05 +0.04% 0.0 155.53 Bond
PAAA PGIM AAA CLO ETF 50.77 0.0 0.0% 0.02 154.85 Bond
BWZ SPDR Bloomberg Short Term International ... 26.1 0.12 +0.44% 0.01 154.02 Bond
HYBL SPDR Blackstone High Income ETF 28.18 0.14 +0.5% 0.02 153.58 Bond
OACP OneAscent Core Plus Bond ETF 22.36 0.1 +0.47% 0.02 152.08 Bond
SCYB Schwab High Yield Bond ETF 51.51 0.18 +0.35% 0.03 146.8 Bond
FTSD Franklin Short Duration U.S. Government ... 89.67 0.1 +0.12% 0.01 145.81 Bond
MINO PIMCO Municipal Income Opportunities Active ... 45.14 0.18 +0.4% 0.02 144.45 Bond
FLTB Fidelity Limited Term Bond ETF 48.9 0.13 +0.28% 0.01 144.25 Bond
EMBD Global X Emerging Markets Bond ... 22.49 0.17 +0.76% 0.01 143.95 Bond
TFLR T. Rowe Price Floating Rate ... 51.75 -0.01 -0.02% 0.01 141.02 Bond
AVMU Avantis Core Municipal Fixed Income ... 46.21 0.1 +0.23% 0.0 140.95 Bond
XSVN BondBloxx Bloomberg Seven Year Target ... 46.4 0.25 +0.54% 0.01 138.74 Bond
HYHG ProShares High Yield-Interest Rate Hedged ... 64.3 0.22 +0.35% 0.01 136.64 Bond
PGHY Invesco Global ex-US High Yield ... 19.52 0.07 +0.37% 0.03 135.68 Bond
GHYB Goldman Sachs Access High Yield ... 43.91 0.28 +0.64% 0.01 133.93 Bond
BUCK Simplify Stable Income ETF 24.66 -0.01 -0.04% 0.04 131.93 Bond
DCRE DoubleLine Commercial Real Estate ETF 51.08 0.07 +0.14% 0.01 131.78 Bond
GHYG iShares US & Intl High ... 43.71 0.19 +0.43% 0.0 131.12 Bond
XTEN BondBloxx Bloomberg Ten Year Target ... 45.19 0.34 +0.77% 1.43 130.6 Bond
VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF 99.24 0.19 +0.19% 0.01 129.01 Bond
PHYD Putnam ESG High Yield ETF 50.54 0.22 +0.45% 0.0 128.86 Bond
HYFI AB High Yield ETF 36.34 0.23 +0.62% 0.02 128.63 Bond
HYXF iShares ESG Advanced High Yield ... 45.1 0.21 +0.47% 0.01 128.53 Bond
APMU ActivePassive Intermediate Municipal Bond ETF 24.64 0.05 +0.2% 0.03 127.51 Bond
BSMR Invesco BulletShares 2027 Municipal Bond ... 23.53 0.03 +0.15% 0.05 127.06 Bond
PICB Invesco International Corporate Bond ETF 22.1 0.12 +0.57% 0.02 125.97 Bond
EVSM Eaton Vance Short Duration Municipal ... 49.66 0.02 +0.04% 0.04 125.54 Bond
SEIX Virtus Seix Senior Loan ETF 23.9 0.03 +0.13% 0.07 125.48 Bond
RVNU Xtrackers Municipal Infrastructure Revenue Bond ... 25.29 0.09 +0.37% 0.01 125.19 Bond
SIHY Harbor Scientific Alpha High-Yield ETF 44.78 0.19 +0.43% 0.04 124.89 Bond
VPLS Vanguard Core Plus Bond ETF 75.36 0.48 +0.64% 0.01 124.72 Bond
PHYL PGIM Active High Yield Bond ... 34.39 0.16 +0.48% 0.09 124.66 Bond
TBF Proshares Short 20+ Year Treasury 24.43 -0.24 -0.97% 0.39 124.59 Bond
UTEN US Treasury 10 Year Note ... 42.9 0.25 +0.59% 0.03 119.69 Bond
GTIP Goldman Sachs Access Inflation Protected ... 48.14 0.22 +0.46% 0.01 117.94 Bond
OWNS CCM Affordable Housing MBS ETF 16.63 0.11 +0.67% 0.05 116.45 Bond
TOTR T. Rowe Price Total Return ... 39.7 0.19 +0.49% 0.0 113.14 Bond
IGBH iShares Interest Rate Hedged Long-Term ... 24.52 0.02 +0.08% 0.02 111.57 Bond
HSRT Hartford AAA CLO ETF 39.01 0.02 +0.05% 0.01 111.18 Bond
FLMB Franklin Municipal Green Bond ETF ... 23.75 0.08 +0.34% 0.0 110.44 Bond
IBHG iShares iBonds 2027 Term High ... 22.05 0.08 +0.36% 0.03 108.05 Bond
PZT Invesco New York AMT-Free Municipal ... 22.85 0.05 +0.2% 0.11 107.38 Bond
CDX Simplify High Yield PLUS Credit ... 22.98 0.05 +0.22% 0.01 106.86 Bond
AFIF Anfield Universal Fixed Income ETF 9.1 0.02 +0.22% 0.02 105.16 Bond
SHYL Xtrackers Short Duration High Yield ... 44.08 0.14 +0.32% 0.05 103.59 Bond
LDSF First Trust Low Duration Strategic ... 18.66 0.05 +0.27% 0.01 102.63 Bond
XTWO BondBloxx Bloomberg Two Year Target ... 48.76 0.08 +0.15% 0.01 101.41 Bond
BUXX Strive Enhanced Income Short Maturity ... 20.24 0.02 +0.1% 0.02 100.8 Bond
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.33 0.06 +0.28% 0.01 100.32 Bond
HYMU BlackRock High Yield Muni Income ... 22.26 0.12 +0.52% 0.03 100.19 Bond
RIGS RiverFront Strategic Income Fund 22.66 0.05 +0.22% 0.01 99.14 Bond
TIPZ PIMCO Broad US TIPS Index ... 52.2 0.26 +0.5% 0.01 98.13 Bond
BSMT Invesco BulletShares 2029 Municipal Bond ... 23.04 0.08 +0.35% 0.03 96.77 Bond
IBMR iShares iBonds Dec 2029 Term ... 24.93 0.05 +0.21% 0.02 95.97 Bond
PIFI ClearShares Piton Intermediate Fixed Income ... 91.25 0.25 +0.28% 0.0 95.81 Bond
SJB ProShares Short High Yield 17.16 -0.08 -0.46% 0.18 95.24 Bond
NFLT Virtus Newfleet Multi-Sector Bond ETF 22.23 0.1 +0.46% 0.01 94.47 Bond
STXT Strive Total Return Bond ETF 19.84 0.11 +0.56% 0.01 92.65 Bond
GRNB VanEck Green Bond ETF 23.39 0.05 +0.21% 0.02 92.39 Bond
ICLO Invesco AAA CLO Floating Rate ... 25.66 0.01 +0.04% 0.07 92.36 Bond
PRFD PIMCO Preferred and Capital Securities ... 48.93 0.25 +0.51% 0.0 91.01 Bond
UBT ProShares Ultra 20+ Year Treasury 18.35 0.43 +2.4% 0.05 87.16 Bond
EMTL SPDR DoubleLine Emerging Markets Fixed ... 41.83 0.17 +0.42% 0.0 85.76 Bond
BSMU Invesco BulletShares 2030 Municipal Bond ... 21.9 0.08 +0.37% 0.01 85.41 Bond
FTRB Federated Hermes Total Return Bond ... 24.42 0.04 +0.17% 0.03 84.49 Bond
NUHY Nuveen ESG High Yield Corporate ... 20.97 0.12 +0.56% 0.02 83.87 Bond
PULT Putnam ESG Ultra Short ETF 50.47 0.04 +0.08% 0.01 83.28 Bond
FCVT First Trust SSI Strategic Convertible ... 33.31 0.25 +0.76% 0.02 83.28 Bond
XFIV BondBloxx Bloomberg Five Year Target ... 47.73 0.2 +0.41% 0.01 81.62 Bond
ELD WisdomTree Emerging Markets Local Debt ... 26.88 0.14 +0.51% 0.01 80.63 Bond
ISHG iShares 1-3 Year International Treasury ... 69.72 0.44 +0.64% 0.0 80.18 Bond
MBSD FlexShares Disciplined Duration MBS Index ... 20.18 0.13 +0.65% 0.08 79.71 Bond
TUSI Touchstone Ultra Short Income ETF 25.24 0.01 +0.04% 0.03 79.62 Bond
BRTR BlackRock Total Return ETF 49.69 0.24 +0.49% 0.01 79.5 Bond
AOHY Angel Oak High Yield Opportunities ... 10.9 0.04 +0.32% 0.01 77.23 Bond
IG Principal Investment Grade Corporate Active ... 20.28 0.12 +0.6% 0.02 77.06 Bond
IBHH iShares iBonds 2028 Term High ... 23.08 0.08 +0.35% 0.02 75.01 Bond
CRDT Simplify Opportunistic Income ETF 25.12 0.06 +0.26% 0.01 74.74 Bond
BKUI BNY Mellon Ultra Short Income ... 49.42 0.05 +0.1% 0.01 74.13 Bond
DYLD LeaderShares Dynamic Yield ETF 22.46 0.08 +0.36% 0.01 73.0 Bond
TSEC Touchstone Securitized Income ETF 25.8 0.08 +0.31% 0.0 69.67 Bond
FIGB Fidelity Investment Grade Bond ETF 42.02 0.23 +0.54% 0.02 65.13 Bond
TBJL Innovator 20+ Year Treasury Bond ... 19.53 0.18 +0.94% 0.0 64.45 Bond
VTEC Vanguard California Tax-Exempt Bond ETF 99.14 0.3 +0.31% 0.01 64.44 Bond
PFRL PGIM Floating Rate Income ETF 50.47 0.02 +0.05% 0.0 64.35 Bond
FIBR iShares U.S. Fixed Income Balanced ... 85.38 0.24 +0.28% 0.0 64.03 Bond
BSMW Invesco BulletShares 2032 Municipal Bond ... 25.28 0.18 +0.7% 0.02 63.2 Bond
HYGW iShares High Yield Corporate Bond ... 32.83 0.03 +0.09% 0.02 63.2 Bond
BAMU Brookstone Ultra-Short Bond ETF 25.39 0.0 0.0% 0.0 62.71 Bond
XFLX FundX Flexible ETF 24.17 0.08 +0.34% 0.01 61.25 Bond
TFJL Innovator 20+ Year Treasury Bond ... 19.71 0.1 +0.48% 0.0 60.61 Bond
BSMV Invesco BulletShares 2031 Municipal Bond ... 21.1 0.09 +0.43% 0.01 59.08 Bond
GEMD Goldman Sachs Access Emerging Markets ... 40.41 0.33 +0.83% 0.01 58.59 Bond
DEED First Trust TCW Securitized Plus ... 20.41 0.18 +0.89% 0.02 58.17 Bond
XBB BondBloxx BB-Rated USD High Yield ... 39.85 0.19 +0.47% 0.0 57.79 Bond
RISR FolioBeyond Alternative Income and Interest ... 34.55 -0.13 -0.38% 0.04 57.7 Bond
BAMB Brookstone Intermediate Bond ETF 25.6 0.12 +0.45% 0.0 55.31 Bond
BSJT Invesco BulletShares 2029 High Yield ... 21.12 0.12 +0.57% 0.01 54.91 Bond
EMCB WisdomTree Emerging Markets Corporate Bond ... 64.2 0.24 +0.38% 0.01 54.57 Bond
CVSB Calvert Ultra-Short Investment Grade ETF 50.36 -0.01 -0.01% 0.0 54.14 Bond
PBTP Invesco 0-5 Yr US TIPS ... 25.16 0.05 +0.22% 0.01 53.85 Bond
PFIG Invesco Fundamental Investment Grade Corporate ... 23.26 0.05 +0.22% 0.04 53.5 Bond
CLOX Panagram AAA CLO ETF 25.44 0.01 +0.04% 0.01 53.41 Bond
XCCC BondBloxx CCC-Rated USD High Yield ... 37.9 0.26 +0.69% 0.02 53.06 Bond
TAXX BondBloxx IR+M Tax-Aware Short Duration ... 49.96 0.09 +0.17% 0.0 52.96 Bond
IHYF Invesco High Yield Bond Factor ... 22.22 0.21 +0.94% 0.0 52.88 Bond
SFIG WisdomTree U.S. Short Term Corporate ... 47.55 0.05 +0.11% 0.06 52.3 Bond
XTRE BondBloxx Bloomberg Three Year Target ... 48.43 0.15 +0.31% 0.01 52.3 Bond
MAGG Madison Aggregate Bond ETF 20.06 0.1 +0.5% 0.0 52.27 Bond
VETZ Academy Veteran Impact ETF 19.75 0.07 +0.33% 0.0 51.84 Bond
THYF T. Rowe Price U.S. High ... 51.54 0.23 +0.44% 0.0 51.54 Bond
TTT ProShares UltraPro Short 20+ Year ... 79.86 -2.72 -3.29% 0.02 51.4 Bond
MTGP WisdomTree Mortgage Plus Bond Fund 42.69 0.25 +0.58% 0.01 51.23 Bond
CGSM Capital Group Short Duration Municipal ... 25.68 0.02 +0.06% 0.01 50.84 Bond
JHCB John Hancock Corporate Bond ETF 20.94 0.16 +0.77% 0.05 49.21 Bond
MBND SPDR Nuveen Municipal Bond ETF 27.26 0.06 +0.23% 0.0 49.07 Bond
BSJU Invesco BulletShares 2030 High Yield ... 25.62 0.14 +0.56% 0.01 48.68 Bond
HYXU iShares International High Yield Bond ... 48.67 0.28 +0.57% 0.0 48.67 Bond
BBCB JPMorgan BetaBuilders USD Investment Grade ... 44.58 0.24 +0.54% 0.01 47.92 Bond
IIGD Invesco Investment Grade Defensive ETF 23.94 0.08 +0.32% 0.0 47.87 Bond
OVT Overlay Shares Short Term Bond ... 21.72 0.12 +0.58% 0.01 47.12 Bond
XHYC BondBloxx USD High Yield Bond ... 37.06 0.19 +0.5% 0.0 46.33 Bond
OVB Overlay Shares Core Bond ETF 20.11 0.16 +0.79% 0.01 45.76 Bond
LQDI iShares Inflation Hedged Corporate Bond ... 25.68 0.16 +0.64% 0.0 44.93 Bond
RINC AXS Real Estate Income ETF 22.98 0.04 +0.19% 0.0 44.81 Bond
HYRM Xtrackers Risk Managed USD High ... 23.02 0.11 +0.49% 0.0 43.75 Bond
TYD Direxion Daily 7-10 Year Treasury ... 24.39 0.41 +1.69% 0.04 42.68 Bond
MBSF Regan Floating Rate MBS ETF 25.29 -0.01 -0.04% 0.02 42.36 Bond
BRLN BlackRock Floating Rate Loan ETF 52.53 0.12 +0.23% 0.01 42.02 Bond
FFIU UVA Unconstrained Medium-Term Fixed Income ... 21.42 0.07 +0.33% 0.0 41.77 Bond
TYA Simplify Intermediate Term Treasury Futures ... 12.68 0.18 +1.44% 0.02 41.53 Bond
IBHI iShares iBonds 2029 Term High ... 23.01 0.1 +0.46% 0.0 41.43 Bond
QCON American Century Quality Convertible Securities ... 42.18 0.4 +0.96% 0.0 41.34 Bond
JHMB John Hancock Mortgage-Backed Securities ETF 21.26 0.16 +0.76% 0.0 40.93 Bond
WABF Western Asset Bond ETF 25.09 0.16 +0.64% 0.0 40.14 Bond
SSFI Day Hagan/Ned Davis Research Smart ... 20.98 0.11 +0.54% 0.0 39.86 Bond
MBNE SPDR Nuveen Municipal Bond ESG ... 29.5 0.04 +0.14% 0.0 39.82 Bond
PVI Invesco Floating Rate Municipal Income ... 24.79 -0.04 -0.14% 0.0 39.66 Bond
EFIX First Trust TCW Emerging Markets ... 16.12 0.15 +0.94% 0.0 39.5 Bond
HYSA BondBloxx USD High Yield Bond ... 14.82 0.12 +0.82% 0.01 39.42 Bond
EVSB Eaton Vance Ultra-Short Income ETF 50.42 0.0 0.0% 0.0 39.08 Bond
JHPI John Hancock Preferred Income ETF 22.2 0.1 +0.45% 0.01 38.85 Bond
WBND Western Asset Total Return ETF 19.76 0.16 +0.82% 0.01 37.54 Bond
SHAG WisdomTree Yield Enhanced U.S. Short-Term ... 46.9 0.1 +0.21% 0.0 37.52 Bond
OBND SPDR Loomis Sayles Opportunistic Bond ... 25.65 0.12 +0.45% 0.01 37.19 Bond
FPFD Fidelity Preferred Securities & Income ... 21.32 0.14 +0.68% 0.01 36.24 Bond
RDFI Collaborative Investment Series Trust Rareview ... 22.64 0.26 +1.17% 0.0 36.22 Bond
BSSX Invesco BulletShares 2033 Municipal Bond ... 25.86 0.0 0.0% 0.0 36.21 Bond
FXED Sound Enhanced Fixed Income ETF 18.33 0.13 +0.74% 0.0 36.2 Bond
PSDM PGIM Short Duration Multi-Sector Bond ... 50.36 0.13 +0.25% 0.0 35.26 Bond
MGOV First Trust Intermediate Government Opportunities ... 19.96 0.27 +1.37% 0.0 33.93 Bond
AHYB American Century Select High Yield ... 45.17 0.2 +0.44% 0.0 33.88 Bond
HISF First Trust High Income Strategic ... 43.58 0.22 +0.51% 0.0 32.69 Bond
MBS Angel Oak Mortgage-Backed Securities ETF 8.31 0.02 +0.24% 0.0 32.25 Bond
LKOR FlexShares Credit-Scored US Long Corporate ... 42.24 0.44 +1.06% 0.01 31.68 Bond
RMIF LHA Risk-Managed Income ETF 25.14 0.07 +0.27% 0.03 31.43 Bond
THY Agility Shares Dynamic Tactical Income ... 22.27 0.09 +0.41% 0.0 31.17 Bond
DFHY TrimTabs Donoghue Forlines Tactical High ... 20.98 0.09 +0.41% 0.0 30.95 Bond
DYFI IDX Dynamic Fixed Income ETF 24.4 -0.0 -0.01% 0.01 30.75 Bond
IHY VanEck International High Yield Bond ... 20.48 0.07 +0.34% 0.02 30.72 Bond
SDSI American Century Short Duration Strategic ... 50.66 0.08 +0.15% 0.0 30.39 Bond
BNDD KraneShares Quadratic Deflation ETF 14.56 0.02 +0.15% 0.01 29.11 Bond
AEMB American Century Emerging Markets Bond ... 38.34 0.32 +0.84% 0.0 28.75 Bond
NUAG Nuveen Enhanced Yield U.S. Aggregate ... 20.53 0.12 +0.59% 0.1 28.74 Bond
XFIX F/m Opportunistic Income ETF 51.09 0.27 +0.54% 0.0 28.61 Bond
ADFI Anfield Dynamic Fixed Income ETF 8.43 0.04 +0.54% 0.01 28.24 Bond
FHYS Federated Hermes Short Duration High ... 22.98 0.06 +0.26% 0.0 26.29 Bond
MMCA IQ MacKay California Municipal Intermediate ... 21.47 0.06 +0.3% 0.0 25.76 Bond
PSH PGIM Short Duration HIgh Yield ... 50.24 0.09 +0.19% 0.01 25.12 Bond
RFCI Riverfront Dynamic Core Income ETF 22.09 0.09 +0.42% 0.0 24.85 Bond
XTWY BondBloxx Bloomberg Twenty Year Target ... 39.88 0.49 +1.23% 0.0 24.72 Bond
EYEG AB Corporate Bond ETF 35.06 0.19 +0.54% 0.0 24.54 Bond
CBON VanEck China Bond ETF 22.03 0.05 +0.23% 0.0 24.23 Bond
BSJV Invesco BulletShares 2031 High Yield ... 26.06 0.25 +0.97% 0.0 23.45 Bond
BBLB JPMorgan BetaBuilders U.S. Treasury Bond ... 85.51 0.88 +1.04% 0.0 23.3 Bond
NUSA Nuveen ESG 1-5 Year U.S. ... 22.79 0.06 +0.24% 0.0 22.79 Bond
AAA Alternative Access First Priority CLO ... 25.1 0.02 +0.08% 0.0 22.58 Bond
CALY BlackRock Short-Term California Muni Bond ... 50.06 0.02 +0.04% 0.02 22.53 Bond
CA Xtrackers California Municipal Bond ETF 24.88 0.04 +0.16% 0.0 22.4 Bond
UTHY US Treasury 30 Year Bond ... 42.76 0.38 +0.9% 0.0 22.24 Bond
EVHY Eaton Vance High Yield ETF 52.68 0.25 +0.47% 0.0 21.07 Bond
EVIM Eaton Vance Intermediate Municipal Income ... 52.13 0.15 +0.29% 0.0 20.85 Bond
IBHJ iShares iBonds 2030 Term High ... 25.94 0.15 +0.58% 0.01 20.75 Bond
UJB ProShares Ultra High Yield 68.62 0.57 +0.84% 0.0 20.59 Bond
FUSI American Century Multisector Floating Income ... 50.63 0.01 +0.03% 0.0 20.25 Bond
FSYD Fidelity Sustainable High Yield ETF 46.55 0.28 +0.6% 0.01 19.78 Bond
PST ProShares UltraShort 7-10 Year Treasury 24.32 -0.29 -1.18% 0.03 19.46 Bond
MINN Mairs & Power Minnesota Municipal ... 21.96 0.18 +0.85% 0.0 18.89 Bond
INMU BlackRock Intermediate Muni Income Bond ... 23.5 0.07 +0.3% 0.0 18.8 Bond
FMNY First Trust New York Municipal ... 26.77 0.1 +0.38% 0.0 18.74 Bond
UTWY US Treasury 20 Year Bond ... 44.29 0.36 +0.82% 0.0 18.6 Bond
UFIV US Treasury 5 Year Note ... 47.76 0.18 +0.38% 0.0 18.15 Bond
LSST Natixis Loomis Sayles Short Duration ... 23.83 0.02 +0.08% 0.0 17.87 Bond
WFIG WisdomTree U.S. Corporate Bond Fund 43.7 0.23 +0.53% 0.0 17.48 Bond
TBX ProShares Short 7-10 Year Treasury 30.04 -0.16 -0.51% 0.13 17.27 Bond
THTA SoFi Enhanced Yield ETF 20.25 0.05 +0.24% 0.02 17.21 Bond
IBIB iShares iBonds Oct 2025 Term ... 25.47 0.0 0.0% 0.01 16.56 Bond
IBIC iShares iBonds Oct 2026 Term ... 25.45 0.01 +0.04% 0.01 16.54 Bond
NUSB Nuveen Ultra Short Income ETF 25.04 0.01 +0.04% 0.0 16.27 Bond
MFLX First Trust Flexible Municipal High ... 16.82 0.05 +0.3% 0.01 15.98 Bond
ZTRE F/M 3-Year Investment Grade Corporate ... 49.75 0.13 +0.27% 0.0 15.92 Bond
TYO Direxion Daily 7-10 Year Treasury ... 14.85 -0.25 -1.66% 0.04 15.59 Bond
FTCB First Trust Core Investment Grade ... 20.55 0.09 +0.44% 0.0 15.41 Bond
IBIE iShares iBonds Oct 2028 Term ... 25.35 0.06 +0.24% 0.0 15.21 Bond
SCIO First Trust Structured Credit Income ... 20.16 -0.0 -0.02% 0.14 15.12 Bond
FTBD Fidelity Tactical Bond ETF 48.29 0.32 +0.66% 0.0 14.49 Bond
UST ProShares Ultra 7-10 Year Treasury 41.48 0.54 +1.31% 0.08 14.31 Bond
CPII Ionic Inflation Protection ETF 19.7 -0.07 -0.36% 0.0 14.28 Bond
BBSA JPMorgan Betabuilders 1-5 Year U.S. ... 47.2 0.11 +0.23% 0.0 14.16 Bond
IBID iShares iBonds Oct 2027 Term ... 25.4 0.05 +0.22% 0.0 13.97 Bond
TYLD Cambria Tactical Yield ETF 25.25 -0.06 -0.24% 0.01 13.89 Bond
IBIJ iShares iBonds Oct 2033 Term ... 25.21 0.17 +0.68% 0.01 13.87 Bond
ZTEN F/M 10-Year Investment Grade Corporate ... 49.08 0.32 +0.66% 0.0 13.74 Bond
XB BondBloxx B-Rated USD High Yield ... 39.1 0.12 +0.32% 0.0 13.69 Bond
KHYB KraneShares Asia Pacific High Income ... 24.62 0.07 +0.3% 0.0 13.54 Bond
CVRT Calamos Convertible Equity Alternative ETF 26.77 0.35 +1.32% 0.0 13.39 Bond
IBIA iShares iBonds Oct 2024 Term ... 25.44 0.0 0.0% 0.0 12.72 Bond
MIG VanEck Moody's Analytics IG Corporate ... 20.87 0.13 +0.61% 0.0 12.52 Bond
FSBD Fidelity Sustainable Core Plus Bond ... 45.97 0.4 +0.87% 0.0 11.49 Bond
GHMS Goose Hollow Multi-Strategy Income ETF 25.42 0.08 +0.32% 0.0 11.44 Bond
IBIF iShares iBonds Oct 2029 Term ... 25.39 0.08 +0.32% 0.0 11.43 Bond
IBIG iShares iBonds Oct 2030 Term ... 25.38 0.12 +0.49% 0.0 11.42 Bond
IBII iShares iBonds Oct 2032 Term ... 25.19 0.15 +0.6% 0.0 11.34 Bond
XHYD BondBloxx USD High Yield Bond ... 37.28 0.22 +0.59% 0.0 11.18 Bond
WINC Western Asset Short Duration Income ... 23.81 0.05 +0.22% 0.0 10.71 Bond
SDCP Virtus Newfleet Short Duration Core ... 25.67 0.07 +0.27% 0.0 10.27 Bond
IBIH iShares iBonds Oct 2031 Term ... 25.32 0.14 +0.56% 0.0 10.13 Bond
CCSB Carbon Collective Short Duration Green ... 20.14 0.03 +0.12% 0.0 10.07 Bond
ZTWO F/M 2-Year Investment Grade Corporate ... 49.86 0.08 +0.17% 0.0 9.97 Bond
ISDB Invesco Short Duration Bond ETF 24.75 0.01 +0.04% 0.03 9.9 Bond
BNDI NEOS Enhanced Income Aggregate Bond ... 46.68 0.24 +0.51% 0.0 9.8 Bond
VABS Virtus Newfleet ABS/MBS ETF 23.93 0.03 +0.13% 0.0 9.57 Bond
VEMY Virtus Stone Harbor Emerging Markets ... 26.58 0.12 +0.46% 0.0 9.3 Bond
FDTB Foundations Dynamic Income ETF 9.59 0.01 +0.16% 0.0 8.63 Bond
MBBB VanEck Moody's Analytics BBB Corporate ... 20.95 0.14 +0.67% 0.0 8.38 Bond
UTRE US Treasury 3 Year Note ... 48.54 0.11 +0.22% 0.0 6.31 Bond
AGRH iShares Interest Rate Hedged U.S. ... 25.86 -0.02 -0.08% 0.01 5.17 Bond
STAX Macquarie Tax-Free USA Short Term ... 25.1 0.04 +0.16% 0.0 5.02 Bond
BBBI BondBloxx BBB Rated 5-10 Year ... 49.45 0.29 +0.59% 0.0 4.95 Bond
BBBL BondBloxx BBB Rated 10+ Year ... 48.05 0.45 +0.95% 0.01 4.8 Bond
WTBN WisdomTree Bianco Total Return Fund 24.5 0.12 +0.47% 0.0 3.92 Bond
FSLD Fidelity Sustainable Low Duration Bond ... 50.02 0.03 +0.06% 0.0 3.75 Bond
ZTAX X-Square Municipal Income Tax Free ... 26.4 -0.23 -0.88% 0.0 3.41 Bond
VSHY Virtus Newfleet Short Duration High ... 21.46 0.11 +0.52% 0.0 3.3 Bond
FSEC Fidelity Investment Grade Securitized ETF 41.6 0.03 +0.07% 0.0 3.12 Bond
JOJO ATAC Credit Rotation ETF 13.86 0.12 +0.9% 0.0 3.12 Bond
USIN WisdomTree 7-10 Year Laddered Treasury ... 48.92 0.27 +0.56% 0.0 2.94 Bond
BBSB JPMorgan BetaBuilders U.S. Treasury Bond ... 97.48 0.12 +0.13% 0.01 2.92 Bond
LAPR Innovator Premium Income 15 Buffer ... 24.92 0.08 +0.34% 0.0 2.49 Bond
KDRN Kingsbarn Tactical Bond ETF 22.84 0.04 +0.17% 0.0 1.14 Bond
USSH WisdomTree 1-3 Year Laddered Treasury ... 49.9 0.07 +0.15% 0.0 0.5 Bond
© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy