Loading...
Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
AGG iShares Core U.S. Aggregate Bond ... 97.92 0.1 +0.1% 6.24 109,924.99 Bond
BND Vanguard Total Bond Market ETF 72.66 0.11 +0.15% 3.53 109,369.5 Bond
BNDX Vanguard Total International Bond ETF 48.95 0.15 +0.31% 2.81 56,414.04 Bond
TLT iShares 20+ Year Treasury Bond ... 94.67 0.79 +0.84% 28.78 51,595.15 Bond
VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.49 0.01 +0.01% 4.64 45,745.72 Bond
MUB iShares National Muni Bond ETF 107.11 0.14 +0.13% 2.81 37,831.25 Bond
VCSH Vanguard Short-Term Corporate Bond ETF 77.33 -0.02 -0.02% 1.96 33,661.86 Bond
VTEB Vanguard Tax-Exempt Bond ETF 50.41 -0.03 -0.06% 2.31 33,208.8 Bond
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.62 0.05 +0.05% 5.23 32,382.59 Bond
BSV Vanguard Short-Term Bond ETF 76.75 0.05 +0.07% 1.5 32,310.14 Bond
MBB iShares MBS ETF 92.61 0.09 +0.1% 1.02 31,033.61 Bond
IEF iShares 7-10 Year Treasury Bond ... 94.6 0.22 +0.23% 5.42 29,628.72 Bond
LQD iShares iBoxx $ Investment Grade ... 108.46 0.09 +0.08% 28.56 29,468.58 Bond
IUSB iShares Core Total USD Bond ... 45.57 0.05 +0.11% 1.65 28,695.43 Bond
VGIT Vanguard Intermediate-Term Treasury ETF 58.53 0.07 +0.12% 2.2 28,224.72 Bond
GOVT iShares U.S. Treasury Bond ETF 22.74 0.05 +0.24% 5.06 25,917.93 Bond
SHY iShares 1-3 Year Treasury Bond ... 81.61 0.01 +0.01% 2.85 24,344.26 Bond
JPST JPMorgan Ultra-Short Income ETF 50.4 0.01 +0.02% 2.97 23,562.0 Bond
SGOV iShares 0-3 Month Treasury Bond ... 100.53 0.05 +0.05% 3.51 22,548.88 Bond
IGSB iShares 1-5 Year Investment Grade ... 51.28 -0.01 -0.02% 0.85 20,478.67 Bond
VGSH Vanguard Short-Term Treasury ETF 57.97 0.03 +0.05% 1.37 19,454.21 Bond
SHV iShares Short Treasury Bond ETF 110.28 0.05 +0.05% 1.74 18,714.52 Bond
TIP iShares TIPS Bond ETF 106.9 0.13 +0.12% 1.4 18,173.0 Bond
BIV Vanguard Intermediate-Term Bond ETF 75.43 0.08 +0.11% 1.07 18,016.76 Bond
USFR WisdomTree Floating Rate Treasury Fund 50.44 0.02 +0.04% 2.69 17,809.23 Bond
VMBS Vanguard Mortgage-Backed Securities ETF 45.72 0.08 +0.18% 0.97 17,648.71 Bond
HYG iShares iBoxx $ High Yield ... 77.06 -0.3 -0.39% 52.95 17,446.38 Bond
EMB iShares JP Morgan USD Emerging ... 89.28 -0.11 -0.12% 6.13 15,079.39 Bond
IEI iShares 3-7 Year Treasury Bond ... 115.87 0.08 +0.07% 0.98 13,684.25 Bond
IGIB iShares 5-10 Year Investment Grade ... 51.62 0.0 0.0% 1.64 13,514.12 Bond
VGLT Vanguard Long-Term Treasury ETF 59.25 0.44 +0.75% 2.19 12,908.13 Bond
USHY iShares Broad USD High Yield ... 36.22 -0.12 -0.33% 5.91 12,906.97 Bond
MINT PIMCO Enhanced Short Maturity Active ... 100.39 0.02 +0.02% 0.6 11,942.39 Bond
USIG iShares Broad USD Investment Grade ... 50.7 0.05 +0.1% 0.8 11,113.44 Bond
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 48.35 0.0 0.0% 0.57 10,921.27 Bond
SCHP Schwab US TIPS ETF 52.06 0.05 +0.1% 0.66 10,820.67 Bond
SCHO Schwab Short-Term US Treasury ETF 48.09 0.01 +0.02% 0.67 10,529.31 Bond
JAAA Janus Detroit Street Trust Janus ... 50.75 0.0 0.0% 3.81 10,304.79 Bond
SPTL SPDR Portfolio Long Term Treasury ... 27.96 0.2 +0.72% 2.44 9,872.68 Bond
FBND Fidelity Total Bond ETF 45.44 0.04 +0.09% 0.87 9,808.31 Bond
VCLT Vanguard Long-Term Corporate Bond ETF 77.66 0.18 +0.23% 1.66 9,626.32 Bond
SUB iShares Short-Term National Muni Bond ... 104.6 0.03 +0.03% 0.26 8,655.65 Bond
JNK SPDR Bloomberg High Yield Bond ... 94.15 -0.38 -0.4% 3.43 8,555.84 Bond
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.68 0.01 +0.03% 1.44 8,359.55 Bond
BKLN Invesco Senior Loan ETF 21.09 -0.07 -0.33% 16.51 8,277.83 Bond
SCHR Schwab Intermediate-Term US Treasury ETF 48.99 0.04 +0.08% 0.56 8,171.53 Bond
STIP iShares 0-5 Year TIPS Bond ... 99.05 -0.02 -0.02% 0.22 7,909.14 Bond
SPAB SPDR Portfolio Aggregate Bond ETF 25.28 0.04 +0.16% 2.68 7,857.03 Bond
TLH iShares 10-20 Year Treasury Bond ... 105.11 0.68 +0.65% 0.68 7,841.21 Bond
SPSB SPDR Portfolio Short Term Corporate ... 29.69 0.0 0.0% 1.11 7,707.52 Bond
SCHZ Schwab US Aggregate Bond ETF 45.97 0.06 +0.13% 0.33 7,699.98 Bond
FLOT iShares Floating Rate Bond ETF 50.98 0.01 +0.02% 0.6 7,417.59 Bond
TFLO iShares Treasury Floating Rate Bond ... 50.57 0.01 +0.02% 1.09 7,024.17 Bond
PULS PGIM Ultra Short Bond ETF 49.62 0.02 +0.04% 1.15 7,002.62 Bond
SCHI Schwab 5-10 Year Corporate Bond ... 44.41 -0.01 -0.02% 0.34 6,608.21 Bond
SRLN SPDR Blackstone Senior Loan ETF 41.68 -0.14 -0.33% 10.91 6,579.19 Bond
FTSM First Trust Enhanced Short Maturity ... 59.73 0.0 0.0% 0.68 6,349.28 Bond
IAGG iShares Core International Aggregate Bond ... 50.1 0.11 +0.22% 0.38 6,112.2 Bond
SHYG iShares 0-5 Year High Yield ... 42.1 -0.12 -0.28% 0.6 6,100.29 Bond
SPTI SPDR Portfolio Intermediate Term Treasury ... 28.16 0.04 +0.14% 0.7 5,755.91 Bond
TMF Direxion Daily 20+ Year Treasury ... 53.98 1.3 +2.47% 6.86 5,737.99 Bond
BLV Vanguard Long-Term Bond ETF 72.06 0.35 +0.49% 0.7 5,692.74 Bond
ICSH BlackRock Ultra Short-Term Bond ETF 50.45 0.01 +0.02% 0.52 5,524.27 Bond
GBIL Goldman Sachs Access Treasury 0-1 ... 99.89 0.04 +0.04% 0.57 5,298.17 Bond
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.76 0.03 +0.14% 0.46 5,187.58 Bond
DFCF Dimensional Core Fixed Income ETF 41.97 0.01 +0.02% 0.65 5,053.19 Bond
FIXD First Trust TCW Opportunistic Fixed ... 43.58 0.04 +0.09% 0.39 5,016.06 Bond
VWOB Vanguard Emerging Markets Government Bond ... 63.48 -0.05 -0.08% 0.25 4,995.08 Bond
SPHY SPDR Portfolio High Yield Bond ... 23.19 -0.09 -0.39% 1.09 4,992.81 Bond
SJNK SPDR Bloomberg Short Term High ... 24.92 -0.08 -0.32% 3.65 4,622.66 Bond
SPTS SPDR Portfolio Short Term Treasury ... 28.86 0.0 0.0% 0.81 4,326.11 Bond
VUSB Vanguard Ultra-Short Bond ETF 49.46 0.02 +0.03% 0.63 4,322.8 Bond
BOND PIMCO Active Bond Exchange-Traded Fund 91.65 0.01 +0.01% 0.28 4,310.3 Bond
JMBS Janus Henderson Mortgage-Backed Securities ETF 45.0 0.03 +0.07% 0.27 4,152.38 Bond
LMBS First Trust Low Duration Opportunities ... 48.35 -0.02 -0.04% 0.32 4,083.16 Bond
ISTB iShares Core 1-5 Year USD ... 47.45 0.01 +0.02% 0.34 4,061.72 Bond
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.5 0.0 0.0% 0.45 3,939.07 Bond
SHM SPDR Nuveen Bloomberg Short Term ... 47.26 0.08 +0.17% 0.17 3,792.67 Bond
EAGG iShares ESG Aware US Aggregate ... 47.02 0.04 +0.09% 0.17 3,719.28 Bond
TBIL US Treasury 3 Month Bill ... 49.92 0.01 +0.02% 1.02 3,695.08 Bond
TFI SPDR Nuveen Bloomberg Municipal Bond ... 46.1 0.09 +0.2% 0.64 3,524.39 Bond
CWB SPDR Bloomberg Convertible Securities ETF 71.52 -0.39 -0.54% 0.3 3,497.33 Bond
EDV Vanguard Extended Duration Treasury ETF 76.58 0.93 +1.23% 0.83 3,384.84 Bond
HYLB Xtrackers USD High Yield Corporate ... 35.39 -0.12 -0.34% 1.22 3,333.3 Bond
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.24 -0.01 -0.03% 0.63 3,255.41 Bond
JCPB JPMorgan Core Plus Bond ETF 46.63 0.04 +0.08% 0.32 3,254.77 Bond
BINC BlackRock Flexible Income ETF 52.14 -0.09 -0.17% 0.44 3,248.32 Bond
GVI iShares Intermediate Government/Credit Bond ETF 104.0 0.01 +0.01% 0.27 3,208.4 Bond
BSCO Invesco BulletShares 2024 Corporate Bond ... 21.08 0.01 +0.05% 0.41 3,193.62 Bond
BOXX Alpha Architect 1-3 Month Box ... 107.59 0.06 +0.06% 0.46 3,177.13 Bond
HYD VanEck High Yield Muni ETF 52.32 0.04 +0.08% 0.6 3,073.61 Bond
ANGL VanEck Fallen Angel High Yield ... 28.49 -0.11 -0.38% 0.76 3,021.36 Bond
DFSD Dimensional Short-Duration Fixed Income ETF 47.15 0.0 +0.01% 0.39 2,970.45 Bond
NEAR BlackRock Short Duration Bond ETF 50.3 -0.0 -0.01% 0.3 2,964.89 Bond
TOTL SPDR DoubleLine Total Return Tactical ... 39.96 0.09 +0.23% 0.18 2,933.06 Bond
PZA Invesco National AMT-Free Municipal Bond ... 23.94 0.04 +0.17% 0.42 2,872.8 Bond
CMF iShares California Muni Bond ETF 57.26 0.1 +0.17% 0.11 2,865.86 Bond
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.18 0.03 +0.03% 0.17 2,861.34 Bond
IBTE iShares iBonds Dec 2024 Term ... 23.93 0.02 +0.08% 0.38 2,785.45 Bond
EMLC VanEck J. P. Morgan EM ... 23.66 -0.15 -0.63% 1.51 2,723.8 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 25.81 0.05 +0.19% 0.36 2,720.37 Bond
IBDR iShares iBonds Dec 2026 Term ... 23.8 -0.02 -0.06% 0.22 2,712.01 Bond
IBDQ iShares iBonds Dec 2025 Term ... 24.81 0.0 0.0% 0.33 2,693.13 Bond
JMST JPMorgan Ultra-Short Municipal Income ETF 50.68 0.0 0.0% 0.41 2,673.37 Bond
IBDP iShares iBonds Dec 2024 Term ... 25.07 0.01 +0.04% 1.43 2,587.22 Bond
FLRN SPDR Bloomberg Investment Grade Floating ... 30.77 0.01 +0.03% 1.53 2,498.52 Bond
UCON First Trust TCW Unconstrained Plus ... 24.6 -0.02 -0.07% 0.44 2,477.95 Bond
IBDS iShares iBonds Dec 2027 Term ... 23.76 -0.02 -0.06% 0.23 2,412.32 Bond
CGCP Capital Group Core Plus Income ... 22.45 0.01 +0.04% 1.2 2,376.2 Bond
IGLB iShares 10+ Year Investment Grade ... 51.19 0.11 +0.22% 0.42 2,339.38 Bond
IBTF iShares iBonds Dec 2025 Term ... 23.19 0.02 +0.09% 0.53 2,325.96 Bond
FTSL First Trust Senior Loan Fund 45.97 -0.19 -0.41% 0.32 2,298.5 Bond
VNLA Janus Henderson Short Duration Income ... 48.47 0.02 +0.03% 0.26 2,246.58 Bond
SLQD iShares 0-5 Year Investment Grade ... 49.28 0.0 0.0% 0.13 2,116.58 Bond
UITB VictoryShares Core Intermediate Bond ETF 46.43 0.09 +0.19% 0.07 2,112.57 Bond
GSY Invesco Ultra Short Duration ETF 50.05 0.02 +0.03% 0.27 2,082.08 Bond
FMB First Trust Managed Municipal ETF 51.43 0.06 +0.12% 0.14 1,990.3 Bond
ICVT iShares Convertible Bond ETF 77.95 -0.44 -0.56% 0.18 1,952.65 Bond
FLCB Franklin U.S Core Bond ETF 21.32 0.04 +0.16% 0.1 1,918.8 Bond
EBND SPDR Bloomberg Emerging Markets Local ... 19.86 -0.06 -0.3% 0.33 1,910.53 Bond
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.3 -0.01 -0.08% 0.37 1,904.42 Bond
IBDT iShares iBonds Dec 2028 Term ... 24.84 -0.02 -0.08% 0.16 1,894.05 Bond
ITM VanEck Intermediate Muni ETF 46.12 0.01 +0.02% 0.1 1,812.47 Bond
BKAG BNY Mellon Core Bond ETF 41.8 0.07 +0.17% 0.13 1,749.33 Bond
TDTT FlexShares iBoxx 3 Year Target ... 23.48 -0.02 -0.06% 0.09 1,742.68 Bond
TBLL Invesco Short Term Treasury ETF 105.72 0.03 +0.03% 0.14 1,712.74 Bond
FALN iShares Fallen Angels USD Bond ... 26.33 -0.14 -0.53% 0.59 1,678.54 Bond
BSCS Invesco BulletShares 2028 Corporate Bond ... 20.08 -0.02 -0.1% 0.16 1,668.65 Bond
FLTR VanEck IG Floating Rate ETF 25.44 0.0 0.0% 0.38 1,624.34 Bond
HTRB Hartford Total Return Bond ETF 33.88 0.02 +0.04% 0.12 1,609.06 Bond
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 45.8 0.09 +0.2% 0.05 1,526.2 Bond
MUNI PIMCO Intermediate Municipal Bond Active ... 52.27 0.05 +0.1% 0.12 1,509.03 Bond
PCY Invesco Emerging Markets Sovereign Debt ... 20.41 -0.03 -0.15% 0.13 1,504.22 Bond
JMUB JPMorgan Municipal ETF 50.62 0.03 +0.06% 0.14 1,457.86 Bond
SPBO SPDR Portfolio Corporate Bond ETF 28.99 0.02 +0.07% 0.18 1,450.95 Bond
HYLS First Trust Tactical High Yield ... 40.79 -0.15 -0.37% 0.12 1,437.85 Bond
ZROZ PIMCO 25+ Year Zero Coupon ... 79.34 1.38 +1.77% 0.47 1,417.81 Bond
IBDU iShares iBonds Dec 2029 Term ... 22.76 -0.01 -0.04% 0.16 1,414.53 Bond
JPIE JPMorgan Income ETF 45.38 -0.01 -0.02% 0.22 1,391.35 Bond
HYGV FlexShares High Yield Value-Scored Bond ... 40.36 -0.17 -0.42% 0.13 1,378.29 Bond
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.43 0.0 0.0% 0.06 1,360.13 Bond
GTO Invesco Total Return Bond ETF 46.89 0.0 0.0% 0.18 1,334.02 Bond
IGEB iShares Investment Grade Systematic Bond ... 44.69 -0.01 -0.02% 0.15 1,309.42 Bond
UNIY WisdomTree Voya Yield Enhanced USD ... 48.77 0.07 +0.14% 0.0 1,301.2 Bond
DFNM Dimensional National Municipal Bond ETF 48.0 0.07 +0.15% 0.07 1,291.2 Bond
SPIP SPDR Portfolio TIPS ETF 25.47 0.02 +0.08% 0.12 1,240.4 Bond
HYS PIMCO 0-5 Year High Yield ... 92.46 -0.48 -0.52% 0.05 1,215.85 Bond
BAB Invesco Taxable Municipal Bond ETF 26.82 0.06 +0.22% 0.62 1,196.17 Bond
XHLF BondBloxx Bloomberg Six Month Target ... 50.18 0.02 +0.04% 0.11 1,158.66 Bond
RAVI FlexShares Ultra-Short Income Fund 75.34 0.0 0.0% 0.09 1,142.15 Bond
IBTG iShares iBonds Dec 2026 Term ... 22.64 0.01 +0.04% 0.35 1,115.02 Bond
FSIG First Trust Limited Duration Investment ... 18.84 0.0 0.0% 0.17 1,103.08 Bond
CORP PIMCO Investment Grade Corporate Bond ... 95.85 0.09 +0.09% 0.02 1,100.36 Bond
SUSC iShares ESG Aware USD Corporate ... 22.94 0.01 +0.02% 0.16 1,097.68 Bond
BBHY JPMorgan BetaBuilders USD High Yield ... 45.65 -0.16 -0.35% 0.03 1,084.19 Bond
QLTA iShares Aaa-A Rated Corporate Bond ... 47.36 0.02 +0.05% 0.06 1,051.28 Bond
VRIG Invesco Variable Rate Investment Grade ... 25.22 0.02 +0.08% 0.11 1,047.89 Bond
YEAR AB Ultra Short Income ETF 50.44 -0.01 -0.02% 0.14 1,040.35 Bond
IBDV iShares iBonds Dec 2030 Term ... 21.36 -0.02 -0.09% 0.12 998.58 Bond
VTC Vanguard Total Corporate Bond ETF 76.45 0.08 +0.1% 0.02 992.32 Bond
BSCT Invesco BulletShares 2029 Corporate Bond ... 18.3 -0.0 -0.03% 0.32 979.7 Bond
BSJP Invesco BulletShares 2025 High Yield ... 23.02 -0.02 -0.07% 0.21 950.73 Bond
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 25.71 0.0 0.0% 0.69 945.1 Bond
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 43.44 0.05 +0.1% 0.07 916.48 Bond
IBDW iShares iBonds Dec 2031 Term ... 20.44 0.0 0.0% 0.24 892.21 Bond
TLTW iShares 20+ Year Treasury Bond ... 26.05 0.11 +0.42% 0.3 879.84 Bond
LDUR PIMCO Enhanced Low Duration Active ... 94.54 -0.05 -0.05% 0.02 879.22 Bond
JBBB Janus Henderson B-BBB CLO ETF 49.03 -0.01 -0.02% 0.25 877.64 Bond
PWZ Invesco California AMT-Free Municipal Bond ... 24.94 0.03 +0.12% 0.06 866.66 Bond
IBTH iShares iBonds Dec 2027 Term ... 22.1 0.02 +0.07% 0.2 865.02 Bond
SUSB iShares ESG Aware 1-5 Year ... 24.5 -0.01 -0.04% 0.08 862.4 Bond
BWX SPDR Bloomberg International Treasury Bond ... 21.63 -0.01 -0.05% 0.15 860.87 Bond
CGMS Capital Group U.S. Multi-Sector Income ... 27.1 -0.04 -0.15% 0.39 829.26 Bond
BNDW Vanguard Total World Bond ETF 68.47 0.14 +0.2% 0.06 821.64 Bond
EVLN Eaton Vance Floating-Rate ETF 50.52 -0.02 -0.03% 0.0 811.27 Bond
SPLB SPDR Portfolio Long Term Corporate ... 23.08 0.06 +0.26% 0.34 797.41 Bond
CGMU Capital Group Municipal Income ETF 27.03 0.06 +0.22% 0.22 778.46 Bond
FLGV Franklin U.S. Treasury Bond ETF 20.46 0.04 +0.19% 0.03 773.39 Bond
GIGB Goldman Sachs Access Investment Grade ... 45.66 0.03 +0.07% 0.14 769.37 Bond
SMTH ALPS/SMITH Core Plus Bond ETF 25.74 -0.05 -0.19% 0.08 768.84 Bond
LTPZ PIMCO 15+ Year US TIPS ... 55.23 0.25 +0.45% 0.07 752.23 Bond
DFGP Dimensional Global Core Plus Fixed ... 53.45 0.08 +0.15% 0.07 748.33 Bond
BSCU Invesco BulletShares 2030 Corporate Bond ... 16.39 -0.02 -0.15% 0.16 730.17 Bond
NYF iShares New York Muni Bond ... 53.61 0.07 +0.13% 0.06 726.42 Bond
MTBA Simplify MBS ETF 50.83 0.05 +0.1% 0.08 724.33 Bond
AVIG Avantis Core Fixed Income ETF 41.12 -0.01 -0.01% 0.18 723.71 Bond
SCHQ Schwab Long-Term U.S. Treasury ETF 33.71 0.24 +0.72% 0.12 707.91 Bond
JPLD JPMorgan Limited Duration Bond ETF 51.22 0.03 +0.06% 0.01 703.48 Bond
APCB ActivePassive Core Bond ETF 29.5 0.02 +0.07% 0.02 699.89 Bond
TDTF FlexShares iBoxx 5 Year Target ... 23.36 0.0 0.0% 0.11 684.45 Bond
SYFI AB Short Duration High Yield ... 34.97 -0.14 -0.38% 0.24 673.84 Bond
MMIT IQ MacKay Municipal Intermediate ETF 24.25 -0.0 -0.01% 0.09 672.94 Bond
IBDX iShares iBonds Dec 2032 Term ... 24.77 0.03 +0.12% 0.13 671.27 Bond
GOVI Invesco Equal Weight 0-30 Year ... 28.13 0.13 +0.46% 0.03 663.59 Bond
MEAR BlackRock Short Maturity Municipal Bond ... 50.14 0.03 +0.06% 0.12 651.82 Bond
IVOL Quadratic Interest Rate Volatility & ... 18.5 -0.05 -0.3% 0.11 651.37 Bond
BHYB Xtrackers USD High Yield BB-B ... 53.34 -0.25 -0.48% 0.0 650.76 Bond
BSJO Invesco BulletShares 2024 High Yield ... 22.77 0.0 0.0% 0.13 648.95 Bond
PHB Invesco Fundamental High Yield Corporate ... 18.05 -0.06 -0.33% 0.11 648.0 Bond
JCPI JPMorgan Inflation Managed Bond ETF 46.66 -0.02 -0.04% 0.01 638.93 Bond
EUSB iShares ESG Advanced Total USD ... 42.82 0.09 +0.21% 0.03 638.02 Bond
USTB VictoryShares Short-Term Bond ETF 49.81 -0.01 -0.02% 0.14 635.08 Bond
CGCB Capital Group Core Bond ETF 26.12 0.04 +0.15% 0.09 630.01 Bond
FMHI First Trust Municipal High Income ... 48.61 0.08 +0.17% 0.02 629.55 Bond
AGZ iShares Agency Bond ETF 108.13 0.22 +0.2% 0.04 616.34 Bond
ILTB iShares Core 10+ Year USD ... 50.91 0.21 +0.41% 0.03 613.47 Bond
JPMB JPMorgan USD Emerging Markets Sovereign ... 38.92 -0.11 -0.27% 0.01 607.18 Bond
GSST Goldman Sachs Access Ultra Short ... 50.28 0.02 +0.05% 0.04 598.33 Bond
HYDB iShares High Yield Systematic Bond ... 46.3 -0.11 -0.24% 0.12 597.27 Bond
XBIL US Treasury 6 Month Bill ... 49.99 0.02 +0.04% 0.06 596.38 Bond
DFIP Dimensional Inflation-Protected Securities ETF 41.12 0.01 +0.01% 0.21 595.21 Bond
SMMU PIMCO Short Term Municipal Bond ... 49.93 0.05 +0.1% 0.03 585.18 Bond
VCEB Vanguard ESG U.S. Corporate Bond ... 62.57 -0.03 -0.06% 0.03 581.9 Bond
ULST SPDR SSgA Ultra Short Term ... 40.44 0.01 +0.01% 0.06 580.24 Bond
PCRB Putnam ESG Core Bond ETF 48.63 0.06 +0.12% 0.01 576.27 Bond
TUA Simplify Short Term Treasury Futures ... 21.59 0.04 +0.19% 0.21 550.55 Bond
DUSB Dimensional Ultrashort Fixed Income ETF 50.74 -0.01 -0.02% 0.06 550.47 Bond
IBHE iShares iBonds 2025 Term High ... 23.22 -0.03 -0.13% 0.13 544.51 Bond
BSJQ Invesco BulletShares 2026 High Yield ... 23.1 -0.04 -0.19% 0.1 536.04 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 25.01 0.06 +0.24% 0.11 534.01 Bond
CGSD Capital Group Short Duration Income ... 25.47 0.01 +0.04% 0.14 533.34 Bond
FLIA Franklin International Aggregate Bond ETF 20.22 0.08 +0.4% 0.04 531.79 Bond
IBMN iShares iBonds Dec 2025 Term ... 26.45 0.01 +0.03% 0.07 518.42 Bond
IBTI iShares iBonds Dec 2028 Term ... 21.88 0.01 +0.05% 0.1 505.43 Bond
STPZ PIMCO 1-5 Year US TIPS ... 51.45 -0.0 -0.01% 0.05 494.95 Bond
FLDR Fidelity Low Duration Bond Factor ... 50.12 0.0 0.0% 0.3 482.4 Bond
IGOV iShares International Treasury Bond ETF 39.06 0.06 +0.17% 0.04 478.55 Bond
FLBL Franklin Senior Loan ETF Franklin ... 24.35 -0.04 -0.18% 0.15 476.04 Bond
MLN VanEck Long Muni ETF 18.03 0.01 +0.06% 0.11 475.09 Bond
LGOV First Trust Long Duration Opportunities ... 21.44 0.09 +0.42% 0.14 469.54 Bond
BSCW Invesco BulletShares 2032 Corporate Bond ... 20.27 -0.01 -0.05% 0.05 468.24 Bond
IBDY iShares iBonds Dec 2033 Term ... 25.36 0.02 +0.08% 0.04 466.62 Bond
BSCV Invesco BulletShares 2031 Corporate Bond ... 16.13 -0.01 -0.03% 0.08 464.68 Bond
MMIN IQ MacKay Municipal Insured ETF 24.17 0.02 +0.08% 0.08 464.06 Bond
IBMO iShares iBonds Dec 2026 Term ... 25.31 0.04 +0.16% 0.03 459.38 Bond
IBMM iShares iBonds Dec 2024 Term ... 25.99 -0.01 -0.02% 0.04 458.72 Bond
JSCP JPMorgan Short Duration Core Plus ... 46.47 0.02 +0.04% 0.07 455.87 Bond
CSHI NEOS Enhanced Income 1-3 Month ... 49.88 0.02 +0.04% 0.04 452.41 Bond
VTES Vanguard Short-Term Tax Exempt Bond ... 100.11 0.11 +0.11% 0.02 447.99 Bond
IBHD iShares iBonds 2024 Term High ... 23.18 0.0 0.0% 0.12 443.9 Bond
JPIB JPMorgan International Bond Opportunities ETF 47.16 -0.15 -0.32% 0.03 443.3 Bond
UYLD Angel Oak UltraShort Income ETF 51.06 0.05 +0.1% 0.04 440.14 Bond
TAXF American Century Diversified Municipal Bond ... 50.46 0.02 +0.04% 0.03 439.0 Bond
VBND Vident U.S. Bond Strategy ETF 43.63 0.08 +0.18% 0.01 436.3 Bond
CMBS iShares CMBS ETF 47.08 0.04 +0.09% 0.02 433.14 Bond
CEMB iShares J.P. Morgan EM Corporate ... 44.44 0.02 +0.05% 0.02 431.07 Bond
IBMP iShares iBonds Dec 2027 Term ... 25.02 -0.01 -0.02% 0.04 429.18 Bond
HIGH Simplify Enhanced Income ETF 24.48 -0.0 -0.02% 0.12 426.48 Bond
FSMB First Trust Short Duration Managed ... 19.82 -0.01 -0.05% 0.08 422.17 Bond
HMOP Hartford Municipal Opportunities ETF 38.88 0.04 +0.1% 0.05 421.85 Bond
GCOR Goldman Sachs Access U.S. Aggregate ... 41.12 0.12 +0.29% 0.04 421.48 Bond
XONE BondBloxx Bloomberg One Year Target ... 49.45 0.02 +0.04% 0.38 414.39 Bond
EMHY iShares J.P. Morgan EM High ... 37.27 -0.11 -0.29% 0.02 413.7 Bond
CLIP Global X 1-3 Month T-Bill ... 25.08 0.02 +0.08% 0.33 411.3 Bond
MUST Columbia Multi-Sector Municipal Income ETF 20.48 -0.02 -0.1% 0.03 405.5 Bond
SCHJ Schwab 1-5 Year Corporate Bond ... 48.34 -0.02 -0.03% 0.02 403.6 Bond
LEMB iShares J.P. Morgan EM Local ... 35.58 -0.1 -0.28% 0.05 398.5 Bond
SKOR FlexShares Credit-Scored US Corporate Bond ... 47.67 -0.04 -0.07% 0.03 398.05 Bond
HYBB iShares BB Rated Corporate Bond ... 45.92 -0.13 -0.28% 0.02 392.62 Bond
IBHF iShares iBonds 2026 Term High ... 22.84 -0.01 -0.04% 0.15 389.42 Bond
LONZ PIMCO Senior Loan Active Exchange-Traded ... 51.04 -0.14 -0.27% 0.05 386.88 Bond
EVTR Eaton Vance Total Return Bond ... 50.1 0.09 +0.18% 0.04 386.73 Bond
WIP SPDR FTSE International Government Inflation-Protected ... 38.66 0.04 +0.1% 0.02 386.62 Bond
UTWO US Treasury 2 Year Note ... 47.93 0.02 +0.05% 0.04 382.48 Bond
FLCO Franklin Investment Grade Corporate ETF 21.3 0.01 +0.05% 0.04 381.27 Bond
DFGX Dimensional Global ex US Core ... 52.81 0.15 +0.28% 0.04 380.23 Bond
CLOZ Panagram BBB-B CLO ETF 26.9 0.01 +0.04% 0.09 373.91 Bond
FLDB Fidelity Low Duration Bond ETF 50.29 0.0 0.0% 0.0 373.4 Bond
HYEM VanEck Emerging Markets High Yield ... 19.13 -0.02 -0.1% 0.09 373.04 Bond
BILZ PIMCO Ultra Short Government Active ... 100.91 0.05 +0.05% 0.04 372.35 Bond
CLOI VanEck CLO ETF 52.81 -0.05 -0.09% 0.06 369.67 Bond
LQDH iShares Interest Rate Hedged Corporate ... 93.04 -0.33 -0.35% 0.03 367.51 Bond
DIAL Columbia Diversified Fixed Income Allocation ... 17.74 -0.01 -0.08% 0.02 363.57 Bond
AVSF Avantis Short-Term Fixed Income ETF 46.17 -0.03 -0.06% 0.13 362.43 Bond
BGRN iShares Trust iShares USD Green ... 46.87 0.08 +0.17% 0.01 358.56 Bond
NUBD Nuveen ESG U.S. Aggregate Bond ... 21.94 0.02 +0.1% 0.04 353.26 Bond
UBND VictoryShares Core Plus Intermediate Bond ... 21.57 0.06 +0.28% 0.03 347.82 Bond
TBT ProShares UltraShort 20+ Year Treasury 32.79 -0.54 -1.62% 1.17 336.32 Bond
HTAB Hartford Schroders Tax-Aware Bond ETF 19.54 0.02 +0.1% 0.09 334.13 Bond
SCMB Schwab Municipal Bond ETF 51.8 0.06 +0.13% 0.02 334.11 Bond
GNMA iShares GNMA Bond ETF 43.45 0.08 +0.18% 0.0 321.53 Bond
SHYD VanEck Short High Yield Muni ... 22.26 -0.03 -0.13% 0.03 320.54 Bond
IBMQ iShares iBonds Dec 2028 Term ... 25.04 0.02 +0.06% 0.02 320.51 Bond
IBD Inspire Corporate Bond ETF 23.4 -0.12 -0.51% 0.04 311.22 Bond
DFSB Dimensional Global Sustainability Fixed Income ... 51.64 0.04 +0.08% 0.02 309.86 Bond
EMHC SPDR Bloomberg Barclays Emerging Markets ... 23.98 -0.09 -0.37% 0.01 309.34 Bond
FDHY Fidelity High Yield Factor ETF 47.86 -0.15 -0.31% 0.02 308.7 Bond
FLRT Pacer Pacific Asset Floating Rate ... 47.84 -0.03 -0.06% 0.07 306.62 Bond
DMBS DoubleLine Mortgage ETF 48.66 0.08 +0.16% 0.02 306.56 Bond
BKHY BNY Mellon High Yield Beta ... 47.11 -0.17 -0.36% 0.03 292.08 Bond
FLHY Franklin High Yield Corporate ETF 23.63 -0.1 -0.42% 0.03 287.1 Bond
DFCA Dimensional California Municipal Bond ETF 50.3 0.02 +0.04% 0.01 286.71 Bond
VCRB Vanguard Core Bond ETF 76.57 0.14 +0.18% 0.05 285.99 Bond
CLOA BlackRock AAA CLO ETF 51.8 0.03 +0.07% 0.04 284.93 Bond
JSI Janus Henderson Securitized Income ETF 51.77 -0.01 -0.02% 0.01 284.74 Bond
HYGH iShares Interest Rate Hedged High ... 84.65 -0.4 -0.47% 0.07 283.58 Bond
JBND JPMorgan Active Bond ETF 52.54 0.05 +0.1% 0.03 281.09 Bond
HCRB Hartford Core Bond ETF 34.99 0.03 +0.09% 0.0 279.92 Bond
DBND DoubleLine Opportunistic Bond ETF 45.7 0.08 +0.18% 0.04 279.73 Bond
IGHG ProShares Investment Grade-Interest Rate Hedged 76.09 -0.21 -0.28% 0.01 275.83 Bond
IBTJ iShares iBonds Dec 2029 Term ... 21.44 0.02 +0.09% 0.06 270.14 Bond
DGCB Dimensional Global Credit ETF 53.1 -0.02 -0.05% 0.06 262.87 Bond
BSCX Invesco BulletShares 2033 Corporate Bond ... 20.86 -0.02 -0.09% 0.06 256.6 Bond
SMB VanEck Short Muni ETF 17.0 0.0 0.0% 0.02 255.85 Bond
KORP American Century Diversified Corporate Bond ... 46.32 0.01 +0.02% 0.01 250.15 Bond
GOVZ iShares 25+ Year Treasury STRIPS ... 11.36 0.2 +1.79% 0.16 249.35 Bond
PTRB PGIM Total Return Bond ETF 41.51 0.04 +0.1% 0.03 246.96 Bond
IBTK iShares iBonds Dec 2030 Term ... 19.38 0.02 +0.1% 0.01 236.44 Bond
XMPT VanEck CEF Muni Income ETF 21.9 0.09 +0.41% 0.02 231.04 Bond
FCAL First Trust California Municipal High ... 49.71 0.05 +0.1% 0.0 228.67 Bond
FLMI Franklin Dynamic Municipal Bond ETF 24.49 -0.05 -0.22% 0.07 226.49 Bond
WFHY WisdomTree U.S. High Yield Corporate ... 44.79 -0.21 -0.48% 0.01 223.93 Bond
GBF iShares Government/Credit Bond ETF 103.5 0.13 +0.12% 0.01 222.53 Bond
FCOR Fidelity Corporate Bond ETF 46.64 0.07 +0.16% 0.05 219.18 Bond
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.35 0.0 +0.02% 0.03 216.68 Bond
FISR SPDR SSGA Fixed Income Sector ... 25.67 0.07 +0.27% 0.02 216.4 Bond
HYDW Xtrackers Low Beta High Yield ... 45.95 -0.1 -0.22% 0.01 215.97 Bond
BSJR Invesco BulletShares 2027 High Yield ... 22.14 -0.07 -0.34% 0.05 214.76 Bond
XEMD BondBloxx JP Morgan USD Emerging ... 41.19 -0.15 -0.35% 0.0 212.11 Bond
JMSI JPMorgan Sustainable Municipal Income ETF 50.42 0.02 +0.04% 0.01 212.11 Bond
ESGB IQ MacKay ESG Core Plus ... 20.98 0.05 +0.26% 0.0 210.88 Bond
TMV Direxion Daily 20+ Year Treasury ... 33.0 -0.81 -2.4% 1.1 209.45 Bond
XTEN BondBloxx Bloomberg Ten Year Target ... 46.6 0.16 +0.35% 0.01 209.24 Bond
OBIL US Treasury 12 Month Bill ... 49.8 0.02 +0.04% 0.02 207.65 Bond
SPSK SP Funds Dow Jones Global ... 17.84 0.05 +0.28% 0.02 206.94 Bond
AGGH Simplify Aggregate Bond ETF 21.17 0.01 +0.05% 0.07 206.41 Bond
IBTM iShares iBonds Dec 2032 Term ... 22.64 0.05 +0.22% 0.03 204.89 Bond
CARY Angel Oak Income ETF 20.64 -0.01 -0.05% 0.06 204.75 Bond
FUMB First Trust Ultra Short Duration ... 20.1 0.01 +0.06% 0.03 203.99 Bond
PAAA PGIM AAA CLO ETF 50.99 0.02 +0.04% 0.14 201.41 Bond
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.84 0.02 +0.1% 0.02 198.72 Bond
IMTB ishares Core 5-10 Year USD ... 42.9 0.02 +0.06% 0.01 197.34 Bond
BYLD iShares Yield Optimized Bond ETF 22.23 -0.04 -0.16% 0.03 196.78 Bond
BSJS Invesco BulletShares 2028 High Yield ... 21.47 -0.07 -0.32% 0.14 195.38 Bond
BSMQ Invesco BulletShares 2026 Municipal Bond ... 23.56 0.02 +0.1% 0.04 193.23 Bond
IBTL iShares iBonds Dec 2031 Term ... 20.11 0.03 +0.15% 0.04 188.03 Bond
FIIG First Trust Intermediate Duration Investment ... 20.66 0.02 +0.1% 0.04 188.01 Bond
MUSI American Century Multisector Income ETF 43.19 -0.06 -0.14% 0.03 183.56 Bond
IBTO iShares iBonds Dec 2033 Term ... 24.23 0.05 +0.21% 0.05 181.72 Bond
AGZD WisdomTree Interest Rate Hedged U.S. ... 22.24 -0.03 -0.13% 0.03 176.81 Bond
JMHI JPMorgan High Yield Municipal ETF 49.94 0.0 0.0% 0.01 174.81 Bond
PTBD Pacer Trendpilot US Bond ETF 20.26 -0.07 -0.36% 0.04 174.24 Bond
LQDW iShares Investment Grade Corporate Bond ... 28.33 0.05 +0.16% 0.02 173.49 Bond
IGBH iShares Interest Rate Hedged Long-Term ... 24.31 -0.13 -0.53% 0.05 171.39 Bond
HYZD WisdomTree Interest Rate Hedged High ... 21.87 -0.12 -0.53% 0.02 168.43 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.5 0.03 +0.03% 0.0 166.47 Bond
TBUX T. Rowe Price Ultra Short-Term ... 49.54 0.02 +0.03% 0.02 165.96 Bond
BNDC FlexShares Core Select Bond Fund ... 22.1 0.04 +0.18% 0.02 165.16 Bond
SCYB Schwab High Yield Bond ETF 51.51 -0.18 -0.35% 0.06 162.26 Bond
SOF Amplify Samsung SOFR ETF 100.38 -0.09 -0.09% 0.02 161.61 Bond
OACP OneAscent Core Plus Bond ETF 22.74 -0.02 -0.1% 0.0 158.03 Bond
CDX Simplify High Yield PLUS Credit ... 23.27 0.07 +0.32% 0.02 157.65 Bond
VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF 99.72 0.1 +0.1% 0.01 157.05 Bond
MINO PIMCO Municipal Income Opportunities Active ... 45.54 -0.06 -0.14% 0.02 156.66 Bond
OPER ClearShares Ultra-Short Maturity ETF 100.32 0.05 +0.04% 0.0 155.49 Bond
IBND SPDR Bloomberg International Corporate Bond ... 28.64 -0.21 -0.73% 0.05 154.66 Bond
TFLR T. Rowe Price Floating Rate ... 51.67 -0.32 -0.62% 0.01 153.72 Bond
STOT SPDR DoubleLine Short Duration Total ... 46.8 -0.03 -0.06% 0.02 149.76 Bond
BWZ SPDR Bloomberg Short Term International ... 25.8 -0.07 -0.29% 0.0 149.64 Bond
LDSF First Trust Low Duration Strategic ... 18.78 -0.01 -0.05% 0.03 149.34 Bond
FTSD Franklin Short Duration U.S. Government ... 90.01 0.0 0.0% 0.0 148.6 Bond
FEMB First Trust Emerging Markets Local ... 27.03 0.0 0.0% 0.02 147.31 Bond
EMBD Global X Emerging Markets Bond ... 22.54 -0.05 -0.2% 0.01 146.53 Bond
HYBL SPDR Blackstone High Income ETF 28.14 -0.11 -0.37% 0.01 146.35 Bond
SEIX Virtus Seix Senior Loan ETF 23.98 -0.03 -0.12% 0.28 146.28 Bond
FLTB Fidelity Limited Term Bond ETF 49.22 -0.02 -0.03% 0.01 145.2 Bond
UTEN US Treasury 10 Year Note ... 43.95 0.11 +0.24% 0.04 144.16 Bond
AVMU Avantis Core Municipal Fixed Income ... 46.32 -0.01 -0.03% 0.01 143.59 Bond
GHYB Goldman Sachs Access High Yield ... 43.9 -0.16 -0.36% 0.01 142.68 Bond
BSMR Invesco BulletShares 2027 Municipal Bond ... 23.62 0.04 +0.15% 0.06 141.69 Bond
DCRE DoubleLine Commercial Real Estate ETF 51.3 0.0 0.0% 0.01 141.59 Bond
XSVN BondBloxx Bloomberg Seven Year Target ... 47.39 0.07 +0.16% 0.17 140.75 Bond
VPLS Vanguard Core Plus Bond ETF 76.58 0.12 +0.16% 0.02 139.76 Bond
GHYG iShares US & Intl High ... 43.62 -0.32 -0.73% 0.0 139.59 Bond
HYHG ProShares High Yield-Interest Rate Hedged ... 63.63 -0.35 -0.55% 0.04 138.4 Bond
BUCK Simplify Stable Income ETF 24.72 -0.02 -0.08% 0.03 137.2 Bond
UCRD VictoryShares Corporate Bond ETF 21.08 0.01 +0.03% 0.0 134.94 Bond
PGHY Invesco Global ex-US High Yield ... 19.66 -0.07 -0.33% 0.02 134.71 Bond
HYFI AB High Yield ETF 36.37 -0.13 -0.36% 0.01 132.35 Bond
RVNU Xtrackers Municipal Infrastructure Revenue Bond ... 25.66 0.06 +0.23% 0.01 132.15 Bond
PHYD Putnam ESG High Yield ETF 50.65 -0.2 -0.38% 0.0 131.69 Bond
HYXF iShares ESG Advanced High Yield ... 45.17 -0.21 -0.47% 0.01 130.99 Bond
APMU ActivePassive Intermediate Municipal Bond ETF 24.7 0.04 +0.17% 0.01 130.91 Bond
ICLO Invesco AAA CLO Floating Rate ... 25.73 -0.0 -0.02% 0.05 129.94 Bond
PHYL PGIM Active High Yield Bond ... 34.45 -0.11 -0.32% 0.08 125.74 Bond
SIHY Harbor Scientific Alpha High-Yield ETF 44.96 -0.18 -0.4% 0.01 125.39 Bond
IBHG iShares iBonds 2027 Term High ... 21.98 -0.07 -0.34% 0.04 125.26 Bond
PICB Invesco International Corporate Bond ETF 22.1 -0.11 -0.51% 0.01 124.85 Bond
EVSM Eaton Vance Short Duration Municipal ... 49.83 0.03 +0.06% 0.0 124.72 Bond
GTIP Goldman Sachs Access Inflation Protected ... 48.58 0.07 +0.14% 0.04 122.66 Bond
XTWO BondBloxx Bloomberg Two Year Target ... 48.96 0.02 +0.04% 0.02 119.95 Bond
OWNS CCM Affordable Housing MBS ETF 17.1 0.04 +0.21% 0.01 119.73 Bond
PZT Invesco New York AMT-Free Municipal ... 23.25 0.02 +0.09% 0.02 117.41 Bond
TOTR T. Rowe Price Total Return ... 40.56 0.12 +0.29% 0.01 116.61 Bond
HYMU BlackRock High Yield Muni Income ... 22.76 0.01 +0.04% 0.05 113.8 Bond
PRFD PIMCO Preferred and Capital Securities ... 49.54 -0.05 -0.09% 0.0 109.97 Bond
VTEC Vanguard California Tax-Exempt Bond ETF 99.85 0.16 +0.16% 0.03 109.83 Bond
NFLT Virtus Newfleet Multi-Sector Bond ETF 22.47 -0.08 -0.35% 0.01 106.73 Bond
SHYL Xtrackers Short Duration High Yield ... 43.99 -0.18 -0.41% 0.04 105.58 Bond
SIO Touchstone Strategic Income Opportunities ETF 25.43 0.02 +0.09% 0.0 105.55 Bond
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.39 0.02 +0.08% 0.04 105.26 Bond
FLMB Franklin Municipal Green Bond ETF 24.01 0.01 +0.04% 0.01 104.44 Bond
BUXX Strive Enhanced Income Short Maturity ... 20.29 0.0 0.0% 0.18 104.09 Bond
BSMT Invesco BulletShares 2029 Municipal Bond ... 23.1 0.02 +0.09% 0.02 103.95 Bond
AFIF Anfield Universal Fixed Income ETF 9.12 0.01 +0.16% 0.01 103.74 Bond
UBT ProShares Ultra 20+ Year Treasury 20.32 0.32 +1.6% 0.1 102.11 Bond
SDFI AB Short Duration Income ETF 35.23 -0.03 -0.08% 0.01 101.75 Bond
IBMR iShares iBonds Dec 2029 Term ... 24.92 0.03 +0.11% 0.02 98.42 Bond
PIFI ClearShares Piton Intermediate Fixed Income ... 92.42 0.0 0.0% 0.0 97.04 Bond
STXT Strive Total Return Bond ETF 20.17 0.0 0.0% 0.07 96.82 Bond
FTRB Federated Hermes Total Return Bond ... 24.95 0.05 +0.2% 0.02 96.31 Bond
HSRT Hartford AAA CLO ETF 39.05 -0.02 -0.05% 0.01 95.67 Bond
RIGS RiverFront Strategic Income Fund 22.77 -0.11 -0.46% 0.01 95.06 Bond
GRNB VanEck Green Bond ETF 23.77 0.02 +0.08% 0.01 93.89 Bond
TIPZ PIMCO Broad U.S. TIPS Index ... 52.64 0.05 +0.1% 0.0 93.69 Bond
TBF Proshares Short 20+ Year Treasury 23.28 -0.19 -0.81% 0.28 93.12 Bond
SJB ProShares Short High Yield 17.23 0.09 +0.53% 0.1 93.04 Bond
BSMU Invesco BulletShares 2030 Municipal Bond ... 21.98 0.03 +0.12% 0.01 92.32 Bond
PULT Putnam ESG Ultra Short ETF 50.4 -0.0 -0.01% 0.05 91.97 Bond
TAGG T. Rowe Price QM U.S. ... 42.38 0.07 +0.15% 0.0 91.12 Bond
FCVT First Trust SSI Strategic Convertible ... 33.6 -0.14 -0.41% 0.0 89.05 Bond
EMTL SPDR DoubleLine Emerging Markets Fixed ... 42.18 -0.03 -0.07% 0.0 87.52 Bond
SECR IQ MacKay Securitzed Income ETF 25.64 0.02 +0.1% 0.0 86.89 Bond
BRTR BlackRock Total Return ETF 50.55 0.07 +0.13% 0.0 85.94 Bond
NUHY Nuveen ESG High Yield Corporate ... 20.86 -0.14 -0.69% 0.08 85.51 Bond
XFIV BondBloxx Bloomberg Five Year Target ... 48.43 0.05 +0.1% 0.0 82.34 Bond
FIGB Fidelity Investment Grade Bond ETF 42.81 0.08 +0.2% 0.02 81.34 Bond
AOHY Angel Oak High Yield Opportunities ... 10.92 -0.01 -0.09% 0.01 81.19 Bond
IG Principal Investment Grade Corporate Active ... 20.64 0.0 +0.02% 0.01 80.5 Bond
IBHH iShares iBonds 2028 Term High ... 23.02 -0.13 -0.56% 0.07 79.42 Bond
TUSI Touchstone Ultra Short Income ETF 25.3 0.0 0.0% 0.01 78.53 Bond
ISHG iShares 1-3 Year International Treasury ... 69.68 -0.09 -0.13% 0.01 76.64 Bond
TFJL Innovator 20+ Year Treasury Bond ... 20.41 0.15 +0.76% 0.46 75.53 Bond
ELD WisdomTree Emerging Markets Local Debt ... 26.49 -0.05 -0.17% 0.0 75.51 Bond
MBSD FlexShares Disciplined Duration MBS Index ... 20.4 0.0 0.0% 0.01 74.46 Bond
BKUI BNY Mellon Ultra Short Income ... 49.52 0.01 +0.02% 0.01 74.29 Bond
TSEC Touchstone Securitized Income ETF 26.03 0.03 +0.12% 0.0 74.19 Bond
CRDT Simplify Opportunistic Income ETF 24.9 -0.04 -0.17% 0.01 74.07 Bond
XHYE BondBloxx USD High Yield Bond ... 39.04 -0.09 -0.23% 0.0 72.31 Bond
DEED First Trust TCW Securitized Plus ... 20.89 0.05 +0.24% 0.01 72.07 Bond
DYLD LeaderShares Dynamic Yield ETF 22.6 0.02 +0.09% 0.01 70.06 Bond
BSMW Invesco BulletShares 2032 Municipal Bond ... 25.43 -0.01 -0.04% 0.01 68.66 Bond
VETZ Academy Veteran Impact ETF 20.1 -0.02 -0.1% 0.0 68.34 Bond
TBJL Innovator 20+ Year Treasury Bond ... 20.29 0.05 +0.26% 0.0 66.46 Bond
PFRL PGIM Floating Rate Income ETF 50.44 -0.14 -0.28% 0.01 65.57 Bond
FIBR iShares U.S. Fixed Income Balanced ... 85.87 -0.22 -0.25% 0.0 64.4 Bond
BSMV Invesco BulletShares 2031 Municipal Bond ... 21.21 0.02 +0.09% 0.01 63.63 Bond
MBS Angel Oak Mortgage-Backed Securities ETF 8.53 0.01 +0.12% 0.02 63.6 Bond
BSJT Invesco BulletShares 2029 High Yield ... 21.1 -0.13 -0.61% 0.02 63.3 Bond
IQHI IQ MacKay ESG High Income ... 26.16 -0.07 -0.27% 0.0 62.78 Bond
BAMU Brookstone Ultra-Short Bond ETF 25.27 0.04 +0.16% 0.01 62.42 Bond
XHYI BondBloxx USD High Yield Bond ... 37.49 -0.13 -0.36% 0.0 61.86 Bond
XFLX FundX Flexible ETF 24.43 -0.07 -0.3% 0.0 61.65 Bond
EMCB WisdomTree Emerging Markets Corporate Bond ... 64.67 -0.17 -0.27% 0.0 61.44 Bond
RISR FolioBeyond Alternative Income and Interest ... 34.56 0.03 +0.1% 0.01 60.31 Bond
MSTI Madison Short Term Strategic Income ... 20.35 -0.01 -0.07% 0.0 60.03 Bond
CVSB Calvert Ultra-Short Investment Grade ETF 50.5 0.02 +0.05% 0.0 59.33 Bond
GEMD Goldman Sachs Access Emerging Markets ... 40.61 -0.12 -0.3% 0.0 58.88 Bond
CLOX Panagram AAA CLO ETF 25.53 0.01 +0.04% 0.02 58.72 Bond
FUSI American Century Multisector Floating Income ... 50.84 -0.05 -0.09% 0.0 58.47 Bond
XCCC BondBloxx CCC-Rated USD High Yield ... 37.46 -0.2 -0.53% 0.01 58.06 Bond
XBB BondBloxx BB-Rated USD High Yield ... 39.88 -0.12 -0.29% 0.0 57.82 Bond
XHYC BondBloxx USD High Yield Bond ... 37.04 -0.17 -0.46% 0.0 57.41 Bond
LQIG SPDR MarketAxess Investment Grade 400 ... 95.41 -0.0 -0.01% 0.0 57.25 Bond
HYGW iShares High Yield Corporate Bond ... 32.66 -0.03 -0.11% 0.02 57.15 Bond
HSUN Hartford Sustainable Income ETF 34.07 -0.03 -0.1% 0.0 56.22 Bond
BAMB Brookstone Intermediate Bond ETF 25.8 -0.01 -0.04% 0.01 55.73 Bond
MBSF Regan Floating Rate MBS ETF 25.52 0.08 +0.31% 0.04 55.51 Bond
THYF T. Rowe Price U.S. High ... 51.72 -0.13 -0.25% 0.0 54.31 Bond
JHCB John Hancock Corporate Bond ETF 21.24 -0.01 -0.05% 0.03 54.17 Bond
PBTP Invesco 0-5 Yr US TIPS ... 25.32 -0.01 -0.05% 0.0 54.17 Bond
PFIG Invesco Fundamental Investment Grade Corporate ... 23.5 0.01 +0.03% 0.0 54.04 Bond
IHYF Invesco High Yield Bond Factor ... 22.2 -0.11 -0.47% 0.0 53.29 Bond
SBND Columbia Short Duration Bond ETF 18.35 -0.0 -0.02% 0.0 53.22 Bond
MAGG Madison Aggregate Bond ETF 20.4 0.02 +0.07% 0.0 53.13 Bond
TAXX BondBloxx IR+M Tax-Aware Short Duration ... 50.08 0.01 +0.03% 0.0 53.08 Bond
CPLS AB Core Plus Bond ETF 35.34 0.02 +0.06% 0.0 53.01 Bond
CGSM Capital Group Short Duration Municipal ... 25.75 0.02 +0.08% 0.1 52.53 Bond
LQDI iShares Inflation Hedged Corporate Bond ... 25.99 0.06 +0.23% 0.0 51.98 Bond
SDSI American Century Short Duration Strategic ... 50.86 -0.04 -0.08% 0.0 50.86 Bond
XTRE BondBloxx Bloomberg Three Year Target ... 48.77 0.03 +0.06% 0.0 50.72 Bond
TYD Direxion Daily 7-10 Year Treasury ... 25.97 0.14 +0.55% 0.06 50.64 Bond
MBND SPDR Nuveen Municipal Bond ETF 27.5 0.03 +0.11% 0.0 49.51 Bond
BBCB JPMorgan BetaBuilders USD Investment Grade ... 45.31 -0.01 -0.03% 0.0 48.7 Bond
BSJU Invesco BulletShares 2030 High Yield ... 25.53 -0.11 -0.43% 0.01 48.51 Bond
HYXU iShares International High Yield Bond ... 48.51 -0.49 -1.0% 0.01 48.51 Bond
XHYH BondBloxx USD High Yield Bond ... 34.5 -0.12 -0.35% 0.0 48.31 Bond
MTGP WisdomTree Mortgage Plus Bond Fund 43.54 0.04 +0.09% 0.0 47.89 Bond
SFIG WisdomTree U.S. Short Term Corporate ... 47.82 -0.01 -0.02% 0.0 47.82 Bond
OVB Overlay Shares Core Bond ETF 20.8 0.02 +0.08% 0.0 47.11 Bond
IIGD Invesco Investment Grade Defensive ETF 24.1 -0.02 -0.08% 0.0 47.0 Bond
ARCM Arrow Reserve Capital Management ETF 100.33 0.04 +0.04% 0.0 46.15 Bond
TYA Simplify Intermediate Term Treasury Futures ... 13.33 0.05 +0.41% 0.02 45.32 Bond
HYRM Xtrackers Risk Managed USD High ... 23.04 -0.07 -0.32% 0.0 44.92 Bond
XHYF BondBloxx USD High Yield Bond ... 36.72 -0.2 -0.55% 0.0 44.06 Bond
PAB PGIM Active Aggregate Bond ETF 41.95 0.04 +0.09% 0.0 44.05 Bond
RINC AXS Real Estate Income ETF 22.62 -0.03 -0.12% 0.0 43.87 Bond
IBHI iShares iBonds 2029 Term High ... 23.08 -0.1 -0.41% 0.02 43.85 Bond
JHMB John Hancock Mortgage-Backed Securities ETF 21.7 0.01 +0.05% 0.0 43.4 Bond
FEIG FlexShares ESG & Climate Investment ... 41.0 0.01 +0.02% 0.0 43.05 Bond
FFIU UVA Unconstrained Medium-Term Fixed Income ... 22.0 -0.04 -0.18% 0.0 42.9 Bond
BBBS BondBloxx BBB Rated 1-5 Year ... 50.28 -0.05 -0.11% 0.0 42.73 Bond
OVT Overlay Shares Short Term Bond ... 22.16 -0.05 -0.25% 0.0 42.55 Bond
BRLN BlackRock Floating Rate Loan ETF 52.57 0.04 +0.08% 0.01 42.06 Bond
ADFI Anfield Dynamic Fixed Income ETF 8.54 0.04 +0.53% 0.02 41.63 Bond
BEMB iShares J.P. Morgan Broad USD ... 51.99 -0.08 -0.16% 0.0 41.59 Bond
QCON American Century Quality Convertible Securities ... 42.0 -0.26 -0.62% 0.0 41.16 Bond
WABF Western Asset Bond ETF 25.56 0.03 +0.1% 0.0 40.89 Bond
EVSB Eaton Vance Ultra-Short Income ETF 50.56 0.02 +0.04% 0.0 40.45 Bond
EFIX First Trust TCW Emerging Markets ... 16.18 -0.05 -0.31% 0.01 40.44 Bond
MBNE SPDR Nuveen Municipal Bond ESG ... 29.78 0.01 +0.02% 0.0 40.2 Bond
RDFI Collaborative Investment Series Trust Rareview ... 23.07 -0.05 -0.22% 0.0 39.69 Bond
JHPI John Hancock Preferred Income ETF 22.34 -0.11 -0.49% 0.01 39.1 Bond
LKOR FlexShares Credit-Scored US Long Corporate ... 43.44 0.1 +0.23% 0.0 39.1 Bond
HYSA BondBloxx USD High Yield Bond ... 14.8 0.0 +0.03% 0.0 38.79 Bond
PVI Invesco Floating Rate Municipal Income ... 24.85 0.0 0.0% 0.0 38.52 Bond
WBND Western Asset Total Return ETF 20.14 0.05 +0.25% 0.01 38.28 Bond
SHAG WisdomTree Yield Enhanced U.S. Short-Term ... 47.18 0.0 0.0% 0.0 37.74 Bond
FPFD Fidelity Preferred Securities & Income ... 21.52 -0.04 -0.19% 0.01 37.65 Bond
SSFI Day Hagan/Ned Davis Research Smart ... 21.46 0.03 +0.14% 0.0 37.55 Bond
OBND SPDR Loomis Sayles Opportunistic Bond ... 25.83 -0.02 -0.06% 0.02 37.45 Bond
FXED Sound Enhanced Fixed Income ETF 18.39 -0.04 -0.22% 0.01 37.24 Bond
BSSX Invesco BulletShares 2033 Municipal Bond ... 26.19 0.08 +0.31% 0.01 36.67 Bond
MGOV First Trust Intermediate Government Opportunities ... 20.26 0.04 +0.22% 0.01 35.46 Bond
PSDM PGIM Short Duration Multi-Sector Bond ... 50.5 -0.03 -0.06% 0.0 35.35 Bond
HISF First Trust High Income Strategic ... 44.13 0.01 +0.01% 0.0 35.3 Bond
LQDB iShares BBB Rated Corporate Bond ... 85.57 -0.0 -0.0% 0.0 34.23 Bond
AHYB American Century Select High Yield ... 45.25 -0.18 -0.4% 0.01 33.94 Bond
TTT ProShares UltraPro Short 20+ Year ... 68.1 -1.6 -2.3% 0.02 33.61 Bond
SIFI Harbor Scientific Alpha Income ETF 43.12 -0.05 -0.11% 0.0 33.42 Bond
XHYT BondBloxx USD High Yield Bond ... 32.87 -0.22 -0.66% 0.0 32.87 Bond
MNBD ALPS Intermediate Municipal Bond ETF 25.74 0.01 +0.04% 0.0 32.81 Bond
CALY BlackRock Short-Term California Muni Bond ... 50.21 0.03 +0.06% 0.0 32.63 Bond
NUAG Nuveen Enhanced Yield U.S. Aggregate ... 20.88 0.02 +0.07% 0.0 31.31 Bond
RMIF LHA Risk-Managed Income ETF 25.05 -0.08 -0.33% 0.0 31.31 Bond
JLQD Janus Henderson Corporate Bond ETF 41.62 0.03 +0.08% 0.0 31.22 Bond
THY Agility Shares Dynamic Tactical Income ... 22.18 -0.11 -0.5% 0.0 31.05 Bond
IMSI Invesco Municipal Strategic Income ETF 51.37 0.03 +0.05% 0.0 30.82 Bond
DFHY TrimTabs Donoghue Forlines Tactical High ... 20.77 -0.09 -0.43% 0.0 30.64 Bond
TAFM AB Tax-Aware Intermediate Municipal ETF 25.43 0.02 +0.08% 0.0 30.52 Bond
JHHY John Hancock High Yield ETF 25.3 -0.09 -0.36% 0.0 30.36 Bond
DYFI IDX Dynamic Fixed Income ETF 23.92 -0.1 -0.43% 0.0 30.13 Bond
NCPB Nuveen Core Plus Bond ETF 25.1 0.01 +0.06% 0.0 30.11 Bond
NUSA Nuveen ESG 1-5 Year U.S. ... 22.93 0.03 +0.13% 0.0 29.81 Bond
XFIX F/m Opportunistic Income ETF 51.7 -0.01 -0.02% 0.01 28.95 Bond
AGGS Harbor Disciplined Bond ETF 41.25 0.05 +0.13% 0.0 28.88 Bond
AEMB American Century Emerging Markets Bond ... 38.49 -0.09 -0.23% 0.0 28.86 Bond
IHY VanEck International High Yield Bond ... 20.44 -0.13 -0.63% 0.0 28.62 Bond
TAFL AB Tax-Aware Long Municipal ETF 25.52 0.03 +0.1% 0.0 28.07 Bond
FCSH Federated Hermes Short Duration Corporate ... 23.92 -0.01 -0.04% 0.0 27.75 Bond
BNDD KraneShares Quadratic Deflation ETF 15.09 0.21 +1.39% 0.01 26.79 Bond
XTWY BondBloxx Bloomberg Twenty Year Target ... 42.48 0.43 +1.02% 0.0 26.34 Bond
FHYS Federated Hermes Short Duration High ... 22.96 -0.06 -0.24% 0.0 26.26 Bond
OGSP Obra High Grade Structured Products ... 10.18 0.0 0.0% 0.0 26.06 Bond
UTHY US Treasury 30 Year Bond ... 45.11 0.44 +0.99% 0.01 25.71 Bond
RFCI Riverfront Dynamic Core Income ETF 22.34 -0.01 -0.04% 0.0 25.69 Bond
PSH PGIM Short Duration HIgh Yield ... 50.1 -0.12 -0.25% 0.02 25.05 Bond
EYEG AB Corporate Bond ETF 35.69 0.01 +0.04% 0.0 24.99 Bond
THTA SoFi Enhanced Yield ETF 20.23 -0.02 -0.08% 0.02 24.78 Bond
BBLB JPMorgan BetaBuilders U.S. Treasury Bond ... 90.07 0.69 +0.77% 0.0 24.54 Bond
SPTB SPDR Portfolio Treasury ETF 30.47 0.06 +0.2% 0.03 24.38 Bond
CBON VanEck China Bond ETF 21.86 0.0 0.0% 0.0 24.05 Bond
MMCA IQ MacKay California Municipal Intermediate ... 21.52 0.04 +0.16% 0.01 23.67 Bond
BSJV Invesco BulletShares 2031 High Yield ... 25.95 -0.19 -0.73% 0.0 23.36 Bond
RHCB BNY Mellon Responsible Horizons Corporate ... 45.9 -0.0 -0.01% 0.0 22.95 Bond
OVM Overlay Shares Municipal Bond ETF 22.25 0.02 +0.1% 0.0 22.8 Bond
CA Xtrackers California Municipal Bond ETF 25.1 0.02 +0.08% 0.0 22.59 Bond
AAA Alternative Access First Priority CLO ... 25.08 0.02 +0.08% 0.0 22.57 Bond
INMU BlackRock Intermediate Muni Income Bond ... 23.66 -0.01 -0.06% 0.01 21.29 Bond
EVHY Eaton Vance High Yield ETF 52.67 -0.2 -0.39% 0.0 21.07 Bond
EVIM Eaton Vance Intermediate Municipal Income ... 52.6 0.08 +0.16% 0.0 21.04 Bond
FSYD Fidelity Sustainable High Yield ETF 46.75 -0.13 -0.28% 0.0 21.04 Bond
UTWY US Treasury 20 Year Bond ... 45.95 0.19 +0.42% 0.01 20.68 Bond
IBHJ iShares iBonds 2030 Term High ... 25.81 -0.12 -0.44% 0.0 20.65 Bond
RTAI Rareview Tax Advantaged Income ETF 21.43 0.07 +0.3% 0.0 19.6 Bond
UFIV US Treasury 5 Year Note ... 48.33 0.03 +0.06% 0.0 19.33 Bond
RTRE Rareview Total Return Bond ETF 25.16 -0.02 -0.08% 0.0 18.87 Bond
FMNY First Trust New York Municipal ... 26.91 0.03 +0.11% 0.0 18.84 Bond
MINN Mairs & Power Minnesota Municipal ... 22.1 0.03 +0.11% 0.01 18.35 Bond
ZTRE F/M 3-Year Investment Grade Corporate ... 49.97 -0.01 -0.02% 0.0 17.99 Bond
IBID iShares iBonds Oct 2027 Term ... 25.6 -0.0 -0.02% 0.0 17.92 Bond
IBIC iShares iBonds Oct 2026 Term ... 25.59 0.0 +0.02% 0.0 17.91 Bond
IBIE iShares iBonds Oct 2028 Term ... 25.58 -0.02 -0.06% 0.0 17.91 Bond
WFIG WisdomTree U.S. Corporate Bond Fund 44.42 0.04 +0.09% 0.0 17.77 Bond
UST ProShares Ultra 7-10 Year Treasury 43.37 0.19 +0.43% 0.0 17.57 Bond
NPFI Nuveen Preferred and Income ETF 25.3 -0.06 -0.23% 0.0 17.07 Bond
LSST Natixis Loomis Sayles Short Duration ... 23.94 0.0 0.0% 0.0 16.76 Bond
IBIB iShares iBonds Oct 2025 Term ... 25.57 0.0 0.0% 0.0 16.62 Bond
PST ProShares UltraShort 7-10 Year Treasury 23.41 -0.08 -0.32% 0.05 16.39 Bond
MFLX First Trust Flexible Municipal High ... 17.09 0.04 +0.23% 0.01 16.24 Bond
KHYB KraneShares Asia Pacific High Income ... 24.88 -0.0 -0.0% 0.01 16.17 Bond
OOSP Obra Opportunistic Structured Products ETF 10.19 -0.0 -0.0% 0.0 16.1 Bond
FTCB First Trust Core Investment Grade ... 20.94 0.03 +0.14% 0.0 15.71 Bond
NUSB Nuveen Ultra Short Income ETF 25.07 0.01 +0.04% 0.0 15.67 Bond
XB BondBloxx B-Rated USD High Yield ... 38.98 -0.2 -0.51% 0.0 15.59 Bond
IBIJ iShares iBonds Oct 2033 Term ... 25.68 0.0 +0.02% 0.0 15.41 Bond
IBIF iShares iBonds Oct 2029 Term ... 25.66 -0.02 -0.09% 0.0 15.39 Bond
TYLD Cambria Tactical Yield ETF 25.57 -0.06 -0.23% 0.01 15.34 Bond
SCIO First Trust Structured Credit Income ... 20.34 0.02 +0.12% 0.0 15.26 Bond
CAAA First Trust Commercial Mortgage Opportunities ... 20.27 0.04 +0.2% 0.0 15.21 Bond
GHMS Goose Hollow Multi-Strategy Income ETF 26.03 0.02 +0.06% 0.0 14.97 Bond
TYO Direxion Daily 7-10 Year Treasury ... 13.99 -0.08 -0.55% 0.03 14.69 Bond
FTBD Fidelity Tactical Bond ETF 48.9 0.07 +0.14% 0.0 14.67 Bond
BBSA JPMorgan Betabuilders 1-5 Year U.S. ... 47.54 -0.06 -0.13% 0.0 14.26 Bond
ZTEN F/M 10-Year Investment Grade Corporate ... 50.0 0.03 +0.06% 0.0 14.0 Bond
CPII Ionic Inflation Protection ETF 19.24 -0.01 -0.05% 0.0 13.95 Bond
TBX ProShares Short 7-10 Year Treasury 29.54 -0.05 -0.17% 0.05 13.29 Bond
CVRT Calamos Convertible Equity Alternative ETF 26.58 -0.33 -1.24% 0.0 13.29 Bond
IBIH iShares iBonds Oct 2031 Term ... 25.75 0.02 +0.06% 0.0 12.88 Bond
IBIG iShares iBonds Oct 2030 Term ... 25.72 0.0 0.0% 0.0 12.86 Bond
IBIA iShares iBonds Oct 2024 Term ... 25.54 0.0 +0.02% 0.0 12.77 Bond
IBDZ iShares iBonds Dec 2034 Term ... 25.52 -0.0 -0.0% 0.01 12.76 Bond
MIG VanEck Moody's Analytics IG Corporate ... 21.18 -0.0 -0.0% 0.0 12.71 Bond
USBF iShares USD Systematic Bond ETF 83.84 0.09 +0.1% 0.0 12.58 Bond
ELQD iShares ESG Advanced Investment Grade ... 81.55 0.0 0.0% 0.0 12.23 Bond
USFI BrandywineGLOBAL - U.S. Fixed Income ... 24.35 0.07 +0.29% 0.0 12.18 Bond
HYUP Xtrackers High Beta High Yield ... 40.54 -0.16 -0.39% 0.0 12.16 Bond
FDTB Foundations Dynamic Income ETF 9.43 0.02 +0.17% 0.0 11.79 Bond
FSBD Fidelity Sustainable Core Plus Bond ... 46.79 0.2 +0.44% 0.0 11.7 Bond
SMI VanEck HIP Sustainable Muni ETF 46.38 0.05 +0.1% 0.0 11.6 Bond
BNDI NEOS Enhanced Income Aggregate Bond ... 47.48 0.07 +0.14% 0.0 11.39 Bond
XHYD BondBloxx USD High Yield Bond ... 37.36 -0.12 -0.32% 0.0 11.21 Bond
WINC Western Asset Short Duration Income ... 23.84 -0.01 -0.04% 0.0 10.73 Bond
CCSB Carbon Collective Short Duration Green ... 20.28 -0.02 -0.12% 0.0 10.65 Bond
STBF Performance Trust Short Term Bond ... 25.06 0.01 +0.04% 0.0 10.53 Bond
SDCP Virtus Newfleet Short Duration Core ... 25.76 0.02 +0.08% 0.0 10.3 Bond
IBII iShares iBonds Oct 2032 Term ... 25.64 0.01 +0.04% 0.0 10.26 Bond
HIYS Invesco High Yield Select ETF 25.44 -0.08 -0.32% 0.0 10.18 Bond
IBHK iShares iBonds 2031 Term High ... 25.1 -0.11 -0.46% 0.0 10.04 Bond
ZTWO F/M 2-Year Investment Grade Corporate ... 49.96 0.0 0.0% 0.0 9.99 Bond
ISDB Invesco Short Duration Bond ETF 24.86 -0.01 -0.04% 0.0 9.94 Bond
GMUN Goldman Sachs Community Municipal Bond ... 49.45 0.04 +0.08% 0.0 9.89 Bond
VABS Virtus Newfleet ABS/MBS ETF 24.06 0.0 0.0% 0.0 9.62 Bond
UJB ProShares Ultra High Yield 68.61 -0.65 -0.94% 0.02 9.61 Bond
GSIG Goldman Sachs Access Investment Grade ... 46.61 -0.02 -0.04% 0.0 9.32 Bond
VEMY Virtus Stone Harbor Emerging Markets ... 26.57 -0.03 -0.12% 0.0 9.3 Bond
HYTR CP High Yield Trend ETF 21.31 -0.09 -0.42% 0.0 8.52 Bond
MBBB VanEck Moody's Analytics BBB Corporate ... 21.26 -0.0 -0.0% 0.0 8.5 Bond
GENT Genter Capital Taxable Quality Intermediate ... 10.15 0.01 +0.1% 0.1 8.23 Bond
UTRE US Treasury 3 Year Note ... 48.84 0.02 +0.04% 0.0 6.35 Bond
BSCY Invesco BulletShares 2034 Corporate Bond ... 20.32 0.0 0.0% 0.0 6.09 Bond
USVN US Treasury 7 Year Note ... 47.86 0.07 +0.16% 0.0 5.26 Bond
AGRH iShares Interest Rate Hedged U.S. ... 25.89 -0.05 -0.18% 0.0 5.18 Bond
STAX Macquarie Tax-Free USA Short Term ... 25.14 0.02 +0.07% 0.0 5.03 Bond
BBBI BondBloxx BBB Rated 5-10 Year ... 50.17 -0.02 -0.04% 0.0 5.02 Bond
BSJW Invesco BulletShares 2032 High Yield ... 25.07 -0.11 -0.44% 0.0 5.01 Bond
FLUD Franklin Ultra Short Bond ETF 24.84 0.01 +0.03% 0.0 4.97 Bond
BBBL BondBloxx BBB Rated 10+ Year ... 49.39 0.03 +0.05% 0.0 4.94 Bond
BBIB JPMorgan BetaBuilders U.S. Treasury Bond ... 96.93 0.08 +0.09% 0.0 4.12 Bond
BBSB JPMorgan BetaBuilders U.S. Treasury Bond ... 97.86 0.03 +0.03% 0.0 3.91 Bond
IBIK iShares iBonds Oct 2034 Term ... 25.28 0.02 +0.08% 0.02 3.79 Bond
FSLD Fidelity Sustainable Low Duration Bond ... 50.14 0.07 +0.14% 0.0 3.76 Bond
WTBN WisdomTree Bianco Total Return Fund 24.96 0.0 +0.01% 0.0 3.49 Bond
ZTAX X-Square Municipal Income ETF 26.58 -0.01 -0.03% 0.0 3.43 Bond
VSHY Virtus Newfleet Short Duration High ... 21.43 -0.05 -0.23% 0.0 3.3 Bond
FSEC Fidelity Investment Grade Securitized ETF 42.5 0.1 +0.25% 0.0 3.19 Bond
JOJO ATAC Credit Rotation ETF 14.08 -0.05 -0.37% 0.0 3.17 Bond
HYGI iShares Inflation Hedged High Yield ... 26.0 -0.07 -0.29% 0.0 2.6 Bond
IBGK iShares iBonds Dec 2054 Term ... 25.81 0.22 +0.87% 0.0 2.58 Bond
IBGA iShares iBonds Dec 2044 Term ... 25.58 0.11 +0.44% 0.0 2.56 Bond
IBTP iShares iBonds Dec 2034 Term ... 25.4 0.07 +0.27% 0.0 2.54 Bond
IBMS iShares iBonds Dec 2030 Term ... 25.3 0.02 +0.06% 0.0 2.53 Bond
FAIL Cambria Global Tail Risk ETF 16.57 0.02 +0.14% 0.0 2.49 Bond
AGIH iShares Inflation Hedged U.S. Aggregate ... 24.52 0.02 +0.08% 0.0 2.45 Bond
USIN WisdomTree 7-10 Year Laddered Treasury ... 49.99 0.1 +0.2% 0.0 2.0 Bond
IRVH Global X Interest Rate Volatility ... 20.57 0.04 +0.19% 0.0 1.65 Bond
KDRN Kingsbarn Tactical Bond ETF 23.34 0.03 +0.12% 0.0 1.17 Bond
USSH WisdomTree 1-3 Year Laddered Treasury ... 50.06 0.0 0.0% 0.0 1.0 Bond
BBIP JPMorgan BetaBuilders U.S. TIPS 0-5 ... 96.66 -0.01 -0.01% 0.0 0.97 Bond
GENM Genter Capital Municipal Quality Intermediate ... 10.19 -0.02 -0.15% 0.0 0.92 Bond
INC VanEck Dynamic High Income ETF 26.7 -0.11 -0.4% 0.0 0.8 Bond