Bond

Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
BND Vanguard Total Bond Market ETF 72.05 -0.13 -0.18% 5.26 104,971.3 Bond
AGG iShares Core U.S. Aggregate Bond ... 97.13 -0.21 -0.22% 9.37 101,627.12 Bond
BNDX Vanguard Total International Bond ETF 48.69 -0.09 -0.18% 7.49 54,589.48 Bond
TLT iShares 20+ Year Treasury Bond ... 93.59 -0.28 -0.3% 27.86 49,153.47 Bond
VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.7 -0.2 -0.25% 7.54 45,860.94 Bond
MUB iShares National Muni Bond ETF 107.76 -0.21 -0.19% 2.84 36,756.94 Bond
VCSH Vanguard Short-Term Corporate Bond ETF 76.95 -0.1 -0.13% 7.44 36,192.23 Bond
LQD iShares iBoxx $ Investment Grade ... 107.72 -0.34 -0.31% 26.7 32,294.46 Bond
VTEB Vanguard Tax-Exempt Bond ETF 50.64 -0.12 -0.24% 4.28 31,828.3 Bond
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.71 0.0 0.0% 4.64 31,589.01 Bond
BSV Vanguard Short-Term Bond ETF 76.41 -0.06 -0.08% 1.38 31,441.11 Bond
IEF iShares 7-10 Year Treasury Bond ... 93.9 -0.14 -0.15% 6.42 27,747.45 Bond
MBB iShares MBS ETF 91.6 -0.2 -0.22% 2.96 27,690.68 Bond
IUSB iShares Core Total USD Bond ... 45.23 -0.08 -0.18% 1.99 26,486.69 Bond
SHY iShares 1-3 Year Treasury Bond ... 81.61 -0.06 -0.07% 4.55 25,935.66 Bond
VGIT Vanguard Intermediate-Term Treasury ETF 58.23 -0.07 -0.12% 12.99 23,838.25 Bond
GOVT iShares U.S. Treasury Bond ETF 22.58 -0.03 -0.13% 5.45 22,521.29 Bond
JPST JPMorgan Ultra-Short Income ETF 50.4 0.01 +0.02% 2.86 22,453.2 Bond
IGSB iShares 1-5 Year Investment Grade ... 51.02 -0.07 -0.14% 1.67 21,479.42 Bond
VGSH Vanguard Short-Term Treasury ETF 57.98 -0.03 -0.05% 4.7 20,644.68 Bond
TIP iShares TIPS Bond ETF 106.18 -0.04 -0.04% 1.41 18,422.23 Bond
SGOV iShares 0-3 Month Treasury Bond ... 100.64 0.01 +0.01% 2.65 18,396.99 Bond
SHV iShares Short Treasury Bond ETF 110.44 0.0 0.0% 1.68 17,918.89 Bond
USFR WisdomTree Floating Rate Treasury Fund 50.28 0.02 +0.04% 4.45 17,344.46 Bond
VMBS Vanguard Mortgage-Backed Securities ETF 45.18 -0.1 -0.22% 1.26 17,192.9 Bond
BIV Vanguard Intermediate-Term Bond ETF 74.8 -0.13 -0.17% 1.12 17,088.36 Bond
HYG iShares iBoxx $ High Yield ... 77.1 -0.25 -0.32% 32.8 16,661.31 Bond
EMB iShares JP Morgan USD Emerging ... 87.9 -0.25 -0.28% 6.41 14,679.3 Bond
IEI iShares 3-7 Year Treasury Bond ... 115.26 -0.11 -0.1% 4.9 13,139.64 Bond
IGIB iShares 5-10 Year Investment Grade ... 51.06 -0.13 -0.26% 3.26 12,277.38 Bond
USHY iShares Broad USD High Yield ... 36.29 -0.1 -0.27% 4.41 12,099.09 Bond
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 47.48 0.01 +0.02% 1.01 11,611.57 Bond
SCHO Schwab Short-Term US Treasury ETF 48.16 -0.02 -0.04% 5.34 11,418.74 Bond
VGLT Vanguard Long-Term Treasury ETF 58.49 -0.17 -0.29% 3.45 11,396.01 Bond
SCHP Schwab US TIPS ETF 51.56 -0.02 -0.04% 0.82 11,209.14 Bond
MINT PIMCO Enhanced Short Maturity Active ... 100.37 0.0 0.0% 0.69 10,668.33 Bond
USIG iShares Broad USD Investment Grade ... 50.31 -0.11 -0.22% 0.93 10,449.39 Bond
JNK SPDR Bloomberg High Yield Bond ... 94.41 -0.29 -0.31% 4.44 9,561.34 Bond
SUB iShares Short-Term National Muni Bond ... 105.04 -0.08 -0.08% 0.23 8,954.66 Bond
TFLO iShares Treasury Floating Rate Bond ... 50.67 0.01 +0.02% 1.62 8,917.92 Bond
SPTL SPDR Portfolio Long Term Treasury ... 27.58 -0.09 -0.33% 4.15 8,690.46 Bond
STIP iShares 0-5 Year TIPS Bond ... 98.6 0.05 +0.05% 0.27 8,228.17 Bond
SCHR Schwab Intermediate-Term US Treasury ETF 48.79 -0.06 -0.12% 0.77 8,055.23 Bond
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.47 -0.05 -0.15% 3.06 8,013.6 Bond
TLH iShares 10-20 Year Treasury Bond ... 103.49 -0.19 -0.18% 0.71 7,803.15 Bond
SPAB SPDR Portfolio Aggregate Bond ETF 25.1 -0.03 -0.12% 1.38 7,587.74 Bond
SCHZ Schwab US Aggregate Bond ETF 45.64 -0.1 -0.22% 0.65 7,425.63 Bond
FBND Fidelity Total Bond ETF 45.14 -0.09 -0.2% 1.13 7,407.56 Bond
SPSB SPDR Portfolio Short Term Corporate ... 29.69 -0.02 -0.07% 15.92 7,398.75 Bond
FLOT iShares Floating Rate Bond ETF 51.0 0.02 +0.04% 0.98 7,242.0 Bond
JAAA Janus Detroit Street Trust Janus ... 50.65 0.0 0.0% 0.64 6,744.05 Bond
FTSM First Trust Enhanced Short Maturity ... 59.83 0.01 +0.02% 0.67 6,727.87 Bond
BKLN Invesco Senior Loan ETF 21.11 0.01 +0.05% 8.17 6,668.65 Bond
VCLT Vanguard Long-Term Corporate Bond ETF 77.08 -0.28 -0.36% 2.7 6,486.61 Bond
SCHI Schwab 5-10 Year Corporate Bond ... 44.1 -0.08 -0.18% 0.28 6,297.48 Bond
PULS PGIM Ultra Short Bond ETF 49.64 0.0 0.0% 1.13 5,910.88 Bond
ICSH BlackRock Ultra Short-Term Bond ETF 50.5 0.01 +0.01% 1.41 5,871.21 Bond
GBIL Goldman Sachs Access Treasury 0-1 ... 100.06 0.02 +0.02% 0.41 5,758.45 Bond
BLV Vanguard Long-Term Bond ETF 71.34 -0.26 -0.36% 0.8 5,742.87 Bond
IAGG iShares Core International Aggregate Bond ... 49.41 -0.06 -0.12% 0.48 5,654.97 Bond
SHYG iShares 0-5 Year High Yield ... 42.32 -0.11 -0.26% 0.61 5,416.96 Bond
SPTS SPDR Portfolio Short Term Treasury ... 28.89 -0.02 -0.07% 0.8 5,411.1 Bond
SRLN SPDR Blackstone Senior Loan ETF 41.99 0.01 +0.02% 3.36 5,276.04 Bond
FIXD First Trust TCW Opportunistic Fixed ... 43.41 -0.01 -0.02% 0.86 5,070.29 Bond
SPTI SPDR Portfolio Intermediate Term Treasury ... 28.03 -0.02 -0.07% 1.06 5,067.83 Bond
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.47 -0.05 -0.23% 0.82 4,858.66 Bond
TMF Direxion Daily 20+ Year Treasury ... 53.39 -0.54 -1.0% 5.76 4,599.46 Bond
DFCF Dimensional Core Fixed Income ETF 41.64 0.0 0.0% 0.45 4,461.73 Bond
SJNK SPDR Bloomberg Short Term High ... 25.14 -0.03 -0.12% 3.61 4,459.84 Bond
VUSB Vanguard Ultra-Short Bond ETF 49.48 -0.02 -0.04% 0.58 4,356.71 Bond
VWOB Vanguard Emerging Markets Government Bond ... 62.78 -0.1 -0.16% 0.18 4,174.0 Bond
ISTB iShares Core 1-5 Year USD ... 47.26 -0.03 -0.06% 0.44 4,154.15 Bond
BOND PIMCO Active Bond ETF 91.0 -0.15 -0.16% 0.19 4,108.65 Bond
LMBS First Trust Low Duration Opportunities ... 48.0 -0.06 -0.12% 0.27 3,945.6 Bond
SHM SPDR Nuveen Bloomberg Short Term ... 47.7 0.01 +0.02% 0.27 3,885.22 Bond
SPHY SPDR Portfolio High Yield Bond ... 23.3 -0.07 -0.3% 2.97 3,870.13 Bond
JMBS Janus Henderson Mortgage-Backed Securities ETF 44.7 -0.13 -0.29% 0.36 3,720.16 Bond
BSCO Invesco BulletShares 2024 Corporate Bond ... 20.93 0.0 +0.02% 0.58 3,670.08 Bond
CWB SPDR Bloomberg Convertible Securities ETF 71.14 0.22 +0.31% 0.42 3,656.6 Bond
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.4 0.0 0.0% 0.48 3,604.68 Bond
TFI SPDR Nuveen Bloomberg Municipal Bond ... 46.69 -0.06 -0.13% 0.34 3,588.17 Bond
EAGG iShares ESG Aware US Aggregate ... 46.7 -0.09 -0.19% 0.24 3,572.55 Bond
HYLB Xtrackers USD High Yield Corporate ... 35.41 -0.08 -0.23% 1.1 3,487.44 Bond
GVI iShares Intermediate Government/Credit Bond ETF 103.47 -0.13 -0.13% 0.09 3,171.36 Bond
TOTL SPDR DoubleLine Total Return Tactical ... 39.61 -0.04 -0.1% 1.7 3,156.92 Bond
EDV Vanguard Extended Duration Treasury ETF 75.08 -0.41 -0.54% 0.26 3,068.89 Bond
NEAR BlackRock Short Duration Bond ETF 50.38 -0.02 -0.05% 0.23 3,027.54 Bond
ANGL VanEck Fallen Angel High Yield ... 28.69 -0.11 -0.38% 0.72 2,992.37 Bond
EMLC VanEck J. P. Morgan EM ... 24.8 0.05 +0.2% 2.1 2,986.48 Bond
TBIL US Treasury 3 Month Bill ... 50.02 0.0 0.0% 0.84 2,926.17 Bond
HYD VanEck High Yield Muni ETF 51.8 -0.14 -0.27% 0.52 2,877.3 Bond
IBTE iShares iBonds Dec 2024 Term ... 23.92 0.0 0.0% 0.55 2,870.4 Bond
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.36 0.01 +0.01% 0.29 2,762.21 Bond
CMF iShares California Muni Bond ETF 57.71 -0.03 -0.05% 0.16 2,741.22 Bond
IBDP iShares iBonds Dec 2024 Term ... 25.01 0.01 +0.04% 0.51 2,738.59 Bond
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.15 -0.02 -0.1% 0.63 2,697.28 Bond
PZA Invesco National AMT-Free Municipal Bond ... 23.89 -0.03 -0.13% 0.45 2,697.18 Bond
JMST JPMorgan Ultra-Short Municipal Income ETF 50.76 -0.01 -0.02% 0.23 2,634.44 Bond
JCPB JPMorgan Core Plus Bond ETF 46.24 -0.07 -0.15% 0.28 2,589.44 Bond
IBDQ iShares iBonds Dec 2025 Term ... 24.76 -0.01 -0.04% 0.35 2,587.42 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 25.51 0.02 +0.08% 0.53 2,505.08 Bond
IBDR iShares iBonds Dec 2026 Term ... 23.78 0.0 0.0% 0.37 2,430.32 Bond
DFSD Dimensional Short-Duration Fixed Income ETF 46.93 0.0 0.0% 0.31 2,330.07 Bond
FLRN SPDR Bloomberg Investment Grade Floating ... 30.8 0.01 +0.03% 0.35 2,288.44 Bond
VNLA Janus Henderson Short Duration Income ... 48.37 -0.01 -0.02% 0.23 2,251.62 Bond
SLQD iShares 0-5 Year Investment Grade ... 49.03 -0.04 -0.08% 0.12 2,218.61 Bond
FTSL First Trust Senior Loan Fund 46.1 0.08 +0.17% 0.13 2,136.74 Bond
IBDS iShares iBonds Dec 2027 Term ... 23.7 -0.05 -0.21% 0.38 2,131.82 Bond
IBTF iShares iBonds Dec 2025 Term ... 23.21 0.0 0.0% 0.41 2,121.39 Bond
UCON First Trust TCW Unconstrained Plus ... 24.44 -0.03 -0.12% 0.58 2,107.95 Bond
IGLB iShares 10+ Year Investment Grade ... 50.73 -0.25 -0.49% 0.95 2,090.08 Bond
FMB First Trust Managed Municipal ETF 51.36 -0.12 -0.23% 0.12 1,974.79 Bond
UITB VictoryShares Core Intermediate Bond ETF 46.0 -0.03 -0.07% 0.04 1,948.1 Bond
EBND SPDR Bloomberg Emerging Markets Local ... 20.67 -0.03 -0.14% 0.23 1,899.57 Bond
GSY Invesco Ultra Short Duration ETF 49.83 0.0 +0.01% 0.45 1,893.54 Bond
ITM VanEck Intermediate Muni ETF 46.63 -0.06 -0.13% 0.1 1,872.14 Bond
CGCP Capital Group Core Plus Income ... 22.32 -0.09 -0.4% 0.44 1,838.81 Bond
TDTT FlexShares iBoxx 3 Year Target ... 23.53 0.01 +0.04% 0.15 1,827.2 Bond
FLCB Franklin U.S. Core Bond ETF 21.16 -0.04 -0.19% 0.1 1,740.41 Bond
BKAG BNY Mellon Core Bond ETF 41.52 -0.09 -0.22% 0.17 1,702.32 Bond
FALN iShares Fallen Angels USD Bond ... 26.46 -0.12 -0.45% 0.65 1,676.24 Bond
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 45.52 -0.07 -0.15% 0.47 1,667.09 Bond
IBDT iShares iBonds Dec 2028 Term ... 24.74 -0.06 -0.24% 0.25 1,653.87 Bond
ICVT iShares Convertible Bond ETF 77.56 0.29 +0.38% 0.15 1,652.03 Bond
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.18 -0.05 -0.26% 0.61 1,651.4 Bond
BINC BlackRock Flexible Income ETF 52.26 -0.06 -0.11% 0.78 1,627.9 Bond
BAB Invesco Taxable Municipal Bond ETF 26.47 0.01 +0.04% 1.87 1,564.38 Bond
TBLL Invesco Short Term Treasury ETF 105.41 0.07 +0.07% 0.07 1,528.45 Bond
HYLS First Trust Tactical High Yield ... 41.14 0.09 +0.22% 0.13 1,474.87 Bond
HTRB Hartford Total Return Bond ETF 33.56 -0.04 -0.12% 0.14 1,458.18 Bond
PCY Invesco Emerging Markets Sovereign Debt ... 20.07 0.01 +0.05% 0.34 1,451.06 Bond
BSCS Invesco BulletShares 2028 Corporate Bond ... 19.96 -0.03 -0.15% 0.76 1,422.15 Bond
HYGV FlexShares High Yield Value-Scored US ... 40.88 -0.03 -0.07% 0.19 1,408.32 Bond
MUNI PIMCO Intermediate Municipal Bond Active ... 52.53 -0.06 -0.11% 0.11 1,361.05 Bond
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.44 0.01 +0.05% 0.17 1,347.96 Bond
FLTR VanEck IG Floating Rate ETF 25.46 0.04 +0.16% 0.34 1,345.56 Bond
SPIP SPDR Portfolio TIPS ETF 25.43 -0.01 -0.04% 0.21 1,335.09 Bond
SPBO SPDR Portfolio Corporate Bond ETF 28.83 -0.07 -0.24% 0.33 1,301.67 Bond
HYS PIMCO 0-5 Year High Yield ... 93.09 -0.16 -0.17% 0.2 1,270.68 Bond
ZROZ PIMCO 25+ Year Zero Coupon ... 77.91 -0.42 -0.54% 0.13 1,236.43 Bond
UNIY WisdomTree Voya Yield Enhanced USD ... 48.38 -0.05 -0.11% 0.0 1,233.72 Bond
GTO Invesco Total Return Bond ETF 46.4 -0.07 -0.15% 0.31 1,213.36 Bond
DFNM Dimensional National Municipal Bond ETF 48.23 0.0 0.0% 0.07 1,198.52 Bond
JMUB JPMorgan Municipal ETF 50.77 0.01 +0.02% 0.13 1,185.48 Bond
BOXX Alpha Architect 1-3 Month Box ... 105.97 0.01 +0.01% 0.81 1,147.66 Bond
IBDU iShares iBonds Dec 2029 Term ... 22.67 -0.05 -0.22% 0.18 1,134.63 Bond
RAVI FlexShares Ultra-Short Income Fund 75.39 0.02 +0.03% 0.03 1,105.97 Bond
XHLF BondBloxx Bloomberg Six Month Target ... 50.26 0.0 0.0% 0.09 1,092.65 Bond
CORP PIMCO Investment Grade Corporate Bond ... 95.22 -0.27 -0.28% 0.03 1,083.6 Bond
JPIE JPMorgan Income ETF 45.32 -0.04 -0.08% 0.11 1,065.81 Bond
QLTA iShares Aaa-A Rated Corporate Bond ... 47.04 -0.16 -0.34% 0.32 1,053.7 Bond
FSIG First Trust Limited Duration Investment ... 18.72 -0.05 -0.27% 0.19 1,035.22 Bond
SUSC iShares ESG Aware USD Corporate ... 22.78 -0.06 -0.26% 0.2 1,020.54 Bond
LDUR PIMCO Enhanced Low Duration Active ... 94.66 0.01 +0.01% 0.04 963.64 Bond
VTC Vanguard Total Corporate Bond ETF 75.88 -0.18 -0.24% 0.03 950.02 Bond
IBTG iShares iBonds Dec 2026 Term ... 22.67 -0.01 -0.07% 0.11 928.34 Bond
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 43.03 -0.08 -0.19% 0.1 925.14 Bond
YEAR AB Ultra Short Income ETF 50.46 -0.05 -0.1% 0.07 896.98 Bond
TLTW iShares 20+ Year Treasury Bond ... 26.47 -0.03 -0.11% 0.39 886.08 Bond
BWX SPDR Bloomberg International Treasury Bond ... 22.18 -0.06 -0.27% 0.1 878.33 Bond
SUSB iShares ESG Aware 1-5 Year ... 24.36 -0.03 -0.12% 0.15 864.78 Bond
VRIG Invesco Variable Rate Investment Grade ... 25.08 0.01 +0.04% 0.18 860.24 Bond
IVOL Quadratic Interest Rate Volatility & ... 19.48 -0.03 -0.15% 0.31 856.27 Bond
PWZ Invesco California AMT-Free Municipal Bond ... 24.97 0.01 +0.04% 0.08 816.52 Bond
SPLB SPDR Portfolio Long Term Corporate ... 22.89 -0.1 -0.43% 0.6 804.58 Bond
IBDV iShares iBonds Dec 2030 Term ... 21.22 -0.04 -0.19% 0.13 798.93 Bond
TDTF FlexShares iBoxx 5 Year Target ... 23.37 0.01 +0.04% 0.14 791.07 Bond
BBHY JPMorgan BetaBuilders USD High Yield ... 45.77 -0.15 -0.33% 0.03 772.37 Bond
BSCT Invesco BulletShares 2029 Corporate Bond ... 18.14 -0.05 -0.27% 0.36 764.6 Bond
BSJP Invesco BulletShares 2025 High Yield ... 22.82 -0.04 -0.18% 0.26 764.3 Bond
BSJO Invesco BulletShares 2024 High Yield ... 22.64 0.0 0.0% 0.17 747.12 Bond
BNDW Vanguard Total World Bond ETF 67.98 -0.14 -0.21% 0.03 747.1 Bond
GOVI Invesco Equal Weight 0-30 Year ... 27.81 -0.06 -0.22% 0.05 740.3 Bond
LTPZ PIMCO 15+ Year US TIPS ... 54.75 -0.15 -0.27% 0.09 729.27 Bond
IBTH iShares iBonds Dec 2027 Term ... 22.09 -0.03 -0.14% 0.1 726.76 Bond
IBDW iShares iBonds Dec 2031 Term ... 20.3 -0.04 -0.2% 0.08 725.73 Bond
JPLD JPMorgan Limited Duration Bond ETF 50.76 0.02 +0.04% 0.01 724.48 Bond
GIGB Goldman Sachs Access Investment Grade ... 45.36 -0.1 -0.22% 0.05 714.42 Bond
FLGV Franklin U.S. Treasury Bond ETF 20.37 -0.03 -0.15% 0.03 687.63 Bond
PHB Invesco Fundamental High Yield Corporate ... 17.95 -0.08 -0.44% 0.05 674.92 Bond
AVIG Avantis Core Fixed Income ETF 40.92 -0.05 -0.12% 0.06 664.95 Bond
NYF iShares New York Muni Bond ... 53.88 -0.03 -0.06% 0.03 660.03 Bond
JPMB JPMorgan USD Emerging Markets Sovereign ... 38.9 -0.14 -0.36% 0.01 657.41 Bond
AGZ iShares Agency Bond ETF 107.58 -0.08 -0.07% 0.01 656.24 Bond
MMIT IQ MacKay Municipal Intermediate ETF 24.42 -0.05 -0.2% 0.09 652.01 Bond
FLCO Franklin Investment Grade Corporate ETF 21.22 -0.04 -0.19% 0.1 639.78 Bond
MEAR BlackRock Short Maturity Municipal Bond ... 50.1 0.02 +0.03% 0.04 638.71 Bond
BHYB Xtrackers USD High Yield BB-B ... 53.69 -0.21 -0.39% 0.0 625.43 Bond
SCHQ Schwab Long-Term U.S. Treasury ETF 33.31 -0.1 -0.3% 0.11 619.57 Bond
ULST SPDR SSgA Ultra Short Term ... 40.47 0.01 +0.02% 0.07 608.06 Bond
GSST Goldman Sachs Access Ultra Short ... 50.25 0.02 +0.04% 0.09 606.77 Bond
BSCU Invesco BulletShares 2030 Corporate Bond ... 16.24 -0.04 -0.22% 0.24 604.13 Bond
CGMU Capital Group Municipal Income ETF 27.03 -0.04 -0.15% 0.18 598.44 Bond
EUSB iShares ESG Advanced Total USD ... 42.42 -0.1 -0.24% 0.05 589.64 Bond
HYDB iShares High Yield Systematic Bond ... 46.22 -0.21 -0.45% 0.33 580.06 Bond
ILTB iShares Core 10+ Year USD ... 50.46 -0.11 -0.22% 0.04 572.72 Bond
IBMN iShares iBonds Dec 2025 Term ... 26.47 -0.02 -0.08% 0.05 567.78 Bond
USTB VictoryShares Short-Term Bond ETF 49.59 -0.02 -0.04% 0.04 565.33 Bond
FMHI First Trust Municipal High Income ... 47.89 0.03 +0.06% 0.04 565.1 Bond
SMMU PIMCO Short Term Municipal Bond ... 50.1 0.1 +0.2% 0.06 557.11 Bond
IGEB iShares Investment Grade Systematic Bond ... 44.45 -0.06 -0.13% 0.06 553.4 Bond
STPZ PIMCO 1-5 Year US TIPS ... 51.08 0.02 +0.04% 0.02 542.47 Bond
TUA Simplify Short Term Treasury Futures ... 21.88 -0.04 -0.18% 0.42 531.68 Bond
IGOV iShares International Treasury Bond ETF 39.6 -0.09 -0.23% 0.04 522.72 Bond
CGMS Capital Group U.S. Multi-Sector Income ... 26.88 -0.1 -0.37% 0.2 520.93 Bond
VCEB Vanguard ESG U.S. Corporate Bond ... 62.14 -0.2 -0.32% 0.02 515.76 Bond
PCRB Putnam ESG Core Bond ETF 48.02 -0.07 -0.14% 0.02 510.22 Bond
IBHD iShares iBonds 2024 Term High ... 23.26 -0.08 -0.34% 0.14 507.07 Bond
IBDX iShares iBonds Dec 2032 Term ... 24.57 -0.07 -0.28% 0.04 506.14 Bond
XBIL US Treasury 6 Month Bill ... 50.08 -0.01 -0.02% 0.19 504.31 Bond
IBMM iShares iBonds Dec 2024 Term ... 25.96 0.0 0.0% 0.07 494.54 Bond
DFIP Dimensional Inflation-Protected Securities ETF 40.74 0.02 +0.05% 0.05 489.9 Bond
LEMB iShares J.P. Morgan EM Local ... 36.07 0.2 +0.56% 0.08 476.12 Bond
FLIA Franklin International Aggregate Bond ETF 20.05 -0.09 -0.47% 0.2 462.04 Bond
BSJQ Invesco BulletShares 2026 High Yield ... 23.04 -0.04 -0.19% 0.18 444.58 Bond
IBMO iShares iBonds Dec 2026 Term ... 25.46 0.0 0.0% 0.05 444.19 Bond
MMIN IQ MacKay Municipal Insured ETF 24.36 -0.03 -0.12% 0.05 440.92 Bond
MLN VanEck Long Muni ETF 18.02 -0.01 -0.06% 0.16 436.99 Bond
JCPI JPMorgan Inflation Managed Bond ETF 46.21 -0.03 -0.06% 0.02 436.33 Bond
GCOR Goldman Sachs Access U.S. Aggregate ... 40.93 -0.02 -0.04% 0.04 435.9 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 25.11 -0.01 -0.04% 0.1 434.45 Bond
CMBS iShares CMBS ETF 46.58 0.09 +0.19% 0.03 423.88 Bond
IBTI iShares iBonds Dec 2028 Term ... 21.86 -0.02 -0.09% 0.07 419.71 Bond
JPIB JPMorgan International Bond Opportunities ETF 47.41 -0.11 -0.23% 0.02 417.21 Bond
CEMB iShares J.P. Morgan EM Corporate ... 44.19 -0.07 -0.16% 0.03 415.39 Bond
DIAL Columbia Diversified Fixed Income Allocation ... 17.64 -0.05 -0.28% 0.04 411.89 Bond
IBMP iShares iBonds Dec 2027 Term ... 25.3 -0.0 -0.02% 0.04 409.78 Bond
WIP SPDR FTSE International Government Inflation-Protected ... 39.77 -0.08 -0.2% 0.02 409.65 Bond
IBHE iShares iBonds 2025 Term High ... 23.25 -0.03 -0.13% 0.13 409.2 Bond
JSCP JPMorgan Short Duration Core Plus ... 46.28 -0.02 -0.05% 0.05 408.64 Bond
VBND Vident U.S. Bond Strategy ETF 43.4 -0.16 -0.37% 0.01 407.96 Bond
FSMB First Trust Short Duration Managed ... 19.88 -0.01 -0.05% 0.05 405.55 Bond
TAXF American Century Diversified Municipal Bond ... 50.69 -0.07 -0.14% 0.04 402.99 Bond
HMOP Hartford Municipal Opportunities ETF 38.78 -0.07 -0.18% 0.02 398.46 Bond
MUST Columbia Multi-Sector Municipal Income ETF 20.65 -0.03 -0.15% 0.59 394.42 Bond
GNMA iShares GNMA Bond ETF 43.03 -0.15 -0.35% 0.09 393.72 Bond
SCHJ Schwab 1-5 Year Corporate Bond ... 48.09 -0.07 -0.16% 0.06 391.93 Bond
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 25.48 -0.04 -0.16% 0.05 391.37 Bond
DFGP Dimensional Global Core Plus Fixed ... 52.75 -0.08 -0.15% 0.05 387.71 Bond
VTES Vanguard Short-Term Tax Exempt Bond ... 101.05 0.01 +0.01% 0.01 386.51 Bond
CGSD Capital Group Short Duration Income ... 25.42 0.01 +0.04% 0.12 385.88 Bond
BSCV Invesco BulletShares 2031 Corporate Bond ... 15.97 0.0 0.0% 0.1 383.28 Bond
HYEM VanEck Emerging Markets High Yield ... 18.9 -0.04 -0.21% 0.07 370.44 Bond
FLDR Fidelity Low Duration Bond Factor ... 50.09 0.02 +0.04% 0.11 366.91 Bond
HYBB iShares BB Rated Corporate Bond ... 45.85 -0.25 -0.54% 0.03 362.21 Bond
HIGH Simplify Enhanced Income ETF 24.45 -0.02 -0.08% 0.28 360.03 Bond
XONE BondBloxx Bloomberg One Year Target ... 49.68 0.0 0.0% 0.04 358.69 Bond
UTWO US Treasury 2 Year Note ... 48.03 -0.02 -0.04% 0.03 357.34 Bond
BSCW Invesco BulletShares 2032 Corporate Bond ... 20.07 -0.05 -0.25% 0.07 352.23 Bond
EMHC SPDR Bloomberg Barclays Emerging Markets ... 23.94 -0.04 -0.18% 0.01 351.88 Bond
SKOR FlexShares Credit-Scored US Corporate Bond ... 47.46 -0.05 -0.11% 0.02 341.71 Bond
EMHY iShares J.P. Morgan EM High ... 36.56 -0.11 -0.3% 0.03 340.01 Bond
TBT ProShares UltraShort 20+ Year Treasury 33.97 0.28 +0.83% 0.53 339.94 Bond
MTBA Simplify MBS ETF 50.54 -0.04 -0.08% 0.05 339.88 Bond
BGRN iShares Trust iShares USD Green ... 46.63 -0.03 -0.06% 0.06 338.09 Bond
GBF iShares Government/Credit Bond ETF 103.0 -0.16 -0.16% 0.01 329.59 Bond
NUBD Nuveen ESG U.S. Aggregate Bond ... 21.79 -0.04 -0.16% 0.05 326.85 Bond
LGOV First Trust Long Duration Opportunities ... 21.2 -0.02 -0.09% 0.04 326.48 Bond
SHYD VanEck Short High Yield Muni ... 22.24 0.02 +0.09% 0.03 325.82 Bond
IBHF iShares iBonds 2026 Term High ... 22.9 -0.05 -0.22% 0.13 320.6 Bond
CSHI NEOS Enhanced Income 1-3 Month ... 49.83 0.02 +0.04% 0.12 313.93 Bond
IBMQ iShares iBonds Dec 2028 Term ... 25.45 0.0 0.0% 0.04 307.94 Bond
FLBL Franklin Senior Loan ETF 24.32 0.02 +0.06% 0.12 303.94 Bond
IBDY iShares iBonds Dec 2033 Term ... 25.21 -0.07 -0.28% 0.08 302.52 Bond
LONZ PIMCO Senior Loan Active Exchange-Traded ... 50.96 0.04 +0.08% 0.01 300.66 Bond
AVSF Avantis Short-Term Fixed Income ETF 46.14 -0.03 -0.06% 0.03 299.91 Bond
LQDH iShares Interest Rate Hedged Corporate ... 93.65 -0.13 -0.14% 0.06 299.68 Bond
FDHY Fidelity High Yield Factor ETF 47.85 -0.2 -0.42% 0.03 296.67 Bond
IGHG ProShares Investment Grade-Interest Rate Hedged 76.26 -0.31 -0.4% 0.01 287.88 Bond
BKHY BNY Mellon High Yield Beta ... 47.26 -0.16 -0.33% 0.01 281.17 Bond
SCMB Schwab Municipal Bond ETF 52.19 -0.12 -0.23% 0.06 279.22 Bond
UBND VictoryShares Core Plus Intermediate Bond ... 21.39 -0.03 -0.14% 0.01 272.19 Bond
DUSB Dimensional Ultrashort Fixed Income ETF 50.5 0.06 +0.12% 0.04 270.18 Bond
SMTH ALPS/SMITH Core Plus Bond ETF 25.49 -0.09 -0.34% 2.41 268.9 Bond
CLOI VanEck CLO ETF 52.56 0.01 +0.02% 0.03 268.06 Bond
FLHY Franklin High Yield Corporate ETF 23.52 -0.04 -0.17% 0.04 255.19 Bond
IBD Inspire Corporate Bond ETF 23.58 0.23 +1.01% 0.11 252.31 Bond
SMB VanEck Short Muni ETF 17.05 -0.01 -0.06% 0.22 250.63 Bond
APCB ActivePassive Core Bond ETF 29.29 -0.05 -0.17% 0.02 248.23 Bond
DFSB Dimensional Global Sustainability Fixed Income ... 51.17 -0.09 -0.17% 0.03 248.17 Bond
DMBS DoubleLine Mortgage ETF 48.27 -0.13 -0.27% 0.43 245.21 Bond
DBND DoubleLine Opportunistic Bond ETF 45.51 -0.08 -0.18% 0.02 244.89 Bond
KORP American Century Diversified Corporate Bond ... 45.93 -0.1 -0.22% 0.01 243.43 Bond
CLIP Global X 1-3 Month T-Bill ... 25.12 0.02 +0.08% 0.18 242.87 Bond
OBIL US Treasury 12 Month Bill ... 49.95 0.0 0.0% 0.07 237.76 Bond
TMV Direxion Daily 20+ Year Treasury ... 34.98 0.38 +1.1% 2.07 237.76 Bond
DFCA Dimensional California Municipal Bond ETF 50.55 -0.02 -0.03% 0.03 237.6 Bond
XMPT VanEck CEF Muni Income ETF 21.42 -0.13 -0.6% 0.1 236.16 Bond
HTAB Hartford Schroders Tax-Aware Bond ETF 19.5 -0.05 -0.26% 0.07 235.95 Bond
BILZ PIMCO Ultra Short Government Active ... 101.04 0.0 0.0% 0.02 229.36 Bond
WFHY WisdomTree U.S. High Yield Corporate ... 44.8 -0.07 -0.17% 0.01 223.97 Bond
HCRB Hartford Core Bond ETF 34.61 -0.08 -0.23% 0.0 223.23 Bond
UYLD Angel Oak UltraShort Income ETF 50.87 0.01 +0.01% 0.57 221.37 Bond
ESGB IQ MacKay ESG Core Plus ... 20.79 0.01 +0.05% 0.0 218.29 Bond
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.75 -0.01 -0.04% 0.03 217.8 Bond
JMSI JPMorgan Sustainable Municipal Income ETF 50.24 -0.21 -0.42% 0.01 216.37 Bond
FCAL First Trust California Municipal High ... 49.68 -0.01 -0.02% 0.02 216.11 Bond
IBTK iShares iBonds Dec 2030 Term ... 19.29 -0.03 -0.15% 0.05 216.0 Bond
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.46 0.01 +0.04% 0.03 215.25 Bond
FCOR Fidelity Corporate Bond ETF 46.16 -0.09 -0.19% 0.02 214.64 Bond
HYDW Xtrackers Low Beta High Yield ... 45.84 -0.15 -0.33% 0.0 213.15 Bond
GOVZ iShares 25+ Year Treasury STRIPS ... 11.22 -0.06 -0.53% 0.05 212.06 Bond
CLOZ Panagram BBB-B CLO ETF 26.66 0.01 +0.04% 0.05 210.61 Bond
FUMB First Trust Ultra Short Duration ... 20.08 0.01 +0.07% 0.07 208.83 Bond
JBBB Janus Henderson B-BBB CLO ETF 48.39 0.05 +0.1% 0.11 208.08 Bond
HYGH iShares Interest Rate Hedged High ... 85.08 -0.34 -0.4% 0.05 204.19 Bond
IBTJ iShares iBonds Dec 2029 Term ... 21.4 -0.02 -0.09% 0.04 202.23 Bond
FLRT Pacer Pacific Asset Floating Rate ... 47.19 0.0 0.0% 0.12 196.78 Bond
XEMD BondBloxx JP Morgan USD Emerging ... 40.8 -0.05 -0.12% 0.0 195.82 Bond
FISR SPDR SSGA Fixed Income Sector ... 25.4 -0.05 -0.2% 0.03 190.5 Bond
JBND JPMorgan Active Bond ETF 52.12 -0.07 -0.13% 0.01 190.24 Bond
MUSI American Century Multisector Income ETF 43.14 -0.03 -0.07% 0.0 189.82 Bond
IBTM iShares iBonds Dec 2032 Term ... 22.49 -0.04 -0.18% 0.03 183.29 Bond
PTBD Pacer Trendpilot US Bond ETF 20.27 -0.03 -0.15% 0.03 182.43 Bond
FLMI Franklin Dynamic Municipal Bond ETF 24.34 0.0 0.0% 0.07 180.12 Bond
BSCX Invesco BulletShares 2033 Corporate Bond ... 20.68 -0.05 -0.24% 0.04 179.92 Bond
BNDC FlexShares Core Select Bond Fund 21.91 -0.04 -0.16% 0.01 176.96 Bond
IBND SPDR Bloomberg International Corporate Bond ... 28.95 -0.03 -0.1% 0.02 176.59 Bond
JMHI JPMorgan High Yield Municipal ETF 49.66 0.08 +0.16% 0.01 173.83 Bond
BSJR Invesco BulletShares 2027 High Yield ... 22.22 -0.04 -0.16% 0.05 173.28 Bond
BSMQ Invesco BulletShares 2026 Municipal Bond ... 23.66 0.0 0.0% 0.03 172.72 Bond
SPSK SP Funds Dow Jones Global ... 17.69 -0.04 -0.21% 0.16 172.04 Bond
BWZ SPDR Bloomberg Short Term International ... 26.44 0.01 +0.04% 0.01 171.89 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.54 0.02 +0.02% 0.0 171.46 Bond
AGGH Simplify Aggregate Bond ETF 21.32 0.09 +0.42% 0.07 170.56 Bond
IMTB ishares Core 5-10 Year USD ... 42.5 -0.04 -0.09% 0.01 170.01 Bond
DFGX Dimensional Global ex US Core ... 52.5 -0.12 -0.24% 0.07 168.02 Bond
STOT SPDR DoubleLine Short Duration Total ... 46.9 0.01 +0.02% 0.04 167.67 Bond
CGCB Capital Group Core Bond ETF 25.88 -0.05 -0.19% 0.07 163.04 Bond
LQDW iShares Investment Grade Corporate Bond ... 29.28 -0.04 -0.15% 0.05 161.75 Bond
IBTL iShares iBonds Dec 2031 Term ... 20.02 -0.04 -0.22% 0.02 159.12 Bond
PAAA PGIM AAA CLO ETF 50.94 0.04 +0.09% 0.01 157.91 Bond
HYZD WisdomTree Interest Rate Hedged High ... 21.82 -0.04 -0.18% 0.12 157.1 Bond
FEMB First Trust Emerging Markets Local ... 28.22 -0.08 -0.28% 0.05 156.62 Bond
OPER ClearShares Ultra-Short Maturity ETF 100.52 0.02 +0.02% 0.0 155.81 Bond
BYLD iShares Yield Optimized Bond ETF 22.19 -0.03 -0.14% 0.07 155.33 Bond
BSJS Invesco BulletShares 2028 High Yield ... 21.51 -0.06 -0.28% 0.11 154.87 Bond
CARY Angel Oak Income ETF 20.42 -0.04 -0.2% 0.05 152.95 Bond
FLTB Fidelity Limited Term Bond ETF 48.96 -0.03 -0.07% 0.01 151.79 Bond
AGZD WisdomTree Interest Rate Hedged U.S. ... 21.96 -0.1 -0.45% 0.02 151.53 Bond
SOF Amplify Samsung SOFR ETF 100.62 -0.0 -0.0% 0.0 150.93 Bond
IBTO iShares iBonds Dec 2033 Term ... 24.12 -0.05 -0.2% 0.03 150.76 Bond
FTSD Franklin Short Duration U.S. Government ... 89.94 0.03 +0.03% 0.0 150.73 Bond
PTRB PGIM Total Return Bond ETF 41.25 -0.05 -0.13% 0.01 145.4 Bond
AVMU Avantis Core Municipal Fixed Income ... 46.72 0.09 +0.2% 0.02 140.16 Bond
DGCB Dimensional Global Credit ETF 52.45 -0.08 -0.16% 0.04 138.99 Bond
OACP OneAscent Core Plus Bond ETF 22.58 -0.02 -0.09% 0.0 137.74 Bond
HYBL SPDR Blackstone High Income ETF 28.16 0.01 +0.04% 0.03 136.58 Bond
EMBD Global X Emerging Markets Bond ... 22.12 -0.15 -0.67% 0.02 134.94 Bond
PGHY Invesco Global ex-US High Yield ... 19.82 0.03 +0.15% 0.05 134.78 Bond
GHYG iShares US & Intl High ... 43.88 -0.16 -0.36% 0.01 131.64 Bond
HYHG ProShares High Yield-Interest Rate Hedged ... 63.96 0.08 +0.13% 0.01 127.92 Bond
TFLR T. Rowe Price Floating Rate ... 51.62 0.04 +0.08% 0.02 127.76 Bond
SIHY Harbor Scientific Alpha High-Yield ETF 45.08 -0.14 -0.31% 0.0 126.17 Bond
UCRD VictoryShares Corporate Bond ETF 20.86 -0.07 -0.33% 0.0 125.13 Bond
GHYB Goldman Sachs Access High Yield ... 43.88 -0.07 -0.15% 0.01 125.05 Bond
HYXF iShares ESG Advanced High Yield ... 45.36 -0.06 -0.14% 0.01 124.74 Bond
PICB Invesco International Corporate Bond ETF 22.25 -0.02 -0.09% 0.02 124.6 Bond
BSMR Invesco BulletShares 2027 Municipal Bond ... 23.66 -0.05 -0.21% 0.1 123.03 Bond
XTEN BondBloxx Bloomberg Ten Year Target ... 46.17 -0.06 -0.13% 0.05 122.35 Bond
SJB ProShares Short High Yield 17.39 0.06 +0.35% 0.19 120.86 Bond
TBUX T. Rowe Price Ultra Short-Term ... 49.24 0.01 +0.03% 0.0 120.63 Bond
RVNU Xtrackers Municipal Infrastructure Revenue Bond ... 25.66 -0.04 -0.14% 0.01 120.6 Bond
PHYL PGIM Active High Yield Bond ... 34.66 -0.09 -0.25% 0.01 117.84 Bond
MINO PIMCO Municipal Income Opportunities Active ... 45.63 0.05 +0.11% 0.01 117.73 Bond
PHYD Putnam ESG High Yield ETF 50.53 -0.05 -0.09% 0.01 117.48 Bond
GTIP Goldman Sachs Access Inflation Protected ... 48.42 -0.02 -0.04% 0.01 117.41 Bond
SCYB Schwab High Yield Bond ETF 51.76 -0.16 -0.31% 0.07 116.46 Bond
HYFI AB High Yield ETF 36.4 -0.16 -0.44% 0.01 116.08 Bond
BUCK Simplify Stable Income ETF 25.08 0.07 +0.28% 0.03 115.37 Bond
FLMB Franklin Municipal Green Bond ETF 24.0 -0.03 -0.12% 0.0 114.02 Bond
OWNS Impact Shares Affordable Housing MBS ... 16.86 -0.06 -0.38% 0.01 113.8 Bond
TOTR T. Rowe Price Total Return ... 40.17 -0.03 -0.07% 0.0 113.48 Bond
DCRE DoubleLine Commercial Real Estate ETF 51.12 0.02 +0.03% 0.0 110.41 Bond
VCRB Vanguard Core Bond ETF 75.91 -0.13 -0.17% 0.03 109.7 Bond
HSRT Hartford Short Duration ETF 38.98 0.01 +0.01% 0.01 109.16 Bond
LDSF First Trust Low Duration Strategic ... 18.68 -0.02 -0.09% 0.02 106.46 Bond
SEIX Virtus Seix Senior Loan ETF 24.04 0.09 +0.38% 0.1 106.38 Bond
NUHY Nuveen ESG High Yield Corporate ... 20.92 -0.12 -0.56% 0.0 104.61 Bond
TIPZ PIMCO Broad US TIPS Index ... 52.74 -0.02 -0.03% 0.01 104.43 Bond
SIO Touchstone Strategic Income Opportunities ETF 25.23 -0.01 -0.05% 0.0 104.06 Bond
VPLS Vanguard Core Plus Bond ETF 76.13 -0.03 -0.04% 0.02 103.92 Bond
CLOA BlackRock AAA CLO ETF 51.73 0.0 0.0% 0.01 103.46 Bond
AFIF Anfield Universal Fixed Income ETF 9.1 0.0 0.0% 0.02 103.06 Bond
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.53 -0.01 -0.04% 0.01 101.18 Bond
RIGS RiverFront Strategic Income Fund 22.8 -0.06 -0.26% 0.02 99.75 Bond
UTEN US Treasury 10 Year Note ... 43.76 -0.09 -0.22% 0.08 98.9 Bond
IGBH iShares Interest Rate Hedged Long-Term ... 24.42 -0.09 -0.37% 0.08 97.68 Bond
SHYL Xtrackers Short Duration High Yield ... 44.34 -0.08 -0.18% 0.02 97.55 Bond
JSI Janus Henderson Securitized Income ETF 51.23 -0.08 -0.16% 0.03 97.34 Bond
XTWO BondBloxx Bloomberg Two Year Target ... 49.02 -0.02 -0.04% 0.02 94.12 Bond
PIFI ClearShares Piton Intermediate Fixed Income ... 91.56 -0.03 -0.04% 0.0 93.84 Bond
PZT Invesco New York AMT-Free Municipal ... 23.03 0.04 +0.17% 0.01 93.27 Bond
TAGG T. Rowe Price QM U.S. ... 41.93 -0.08 -0.2% 0.0 91.2 Bond
TBF Proshares Short 20+ Year Treasury 23.53 0.09 +0.38% 0.19 89.41 Bond
PRFD PIMCO Preferred & Capital Securities ... 48.89 -0.03 -0.06% 0.01 88.98 Bond
TBJL Innovator 20+ Year Treasury Bond ... 19.65 -0.09 -0.46% 0.04 88.92 Bond
GRNB VanEck Green Bond ETF 23.58 -0.02 -0.06% 0.03 88.42 Bond
BUXX Strive Enhanced Income Short Maturity ... 20.3 0.0 0.0% 0.03 85.87 Bond
IQHI IQ MacKay ESG High Income ... 26.42 -0.01 -0.06% 0.0 84.54 Bond
ELD WisdomTree Emerging Markets Local Debt ... 27.25 -0.11 -0.4% 0.01 84.47 Bond
IBHG iShares iBonds 2027 Term High ... 22.16 -0.08 -0.36% 0.08 84.21 Bond
BSMT Invesco BulletShares 2029 Municipal Bond ... 23.34 -0.02 -0.09% 0.04 84.01 Bond
BSMU Invesco BulletShares 2030 Municipal Bond ... 22.22 -0.04 -0.18% 0.02 82.21 Bond
UBT ProShares Ultra 20+ Year Treasury 19.92 -0.15 -0.75% 0.04 82.19 Bond
EMTL SPDR DoubleLine Emerging Markets Fixed ... 42.06 -0.07 -0.16% 0.0 82.03 Bond
FCVT First Trust SSI Strategic Convertible ... 32.91 0.06 +0.18% 0.01 80.63 Bond
BRTR BlackRock Total Return ETF 50.24 -0.14 -0.29% 0.0 80.38 Bond
HYMU BlackRock High Yield Muni Income ... 22.12 -0.03 -0.14% 0.06 79.63 Bond
XSVN BondBloxx Bloomberg Seven Year Target ... 47.12 -0.08 -0.18% 0.01 79.16 Bond
ISHG iShares 1-3 Year International Treasury ... 70.22 0.09 +0.14% 0.0 77.25 Bond
CRDT Simplify Opportunistic Income ETF 25.42 -0.03 -0.12% 0.01 76.26 Bond
IG Principal Investment Grade Corporate Active ... 20.52 -0.05 -0.24% 0.01 75.94 Bond
STXT Strive Total Return Bond ETF 20.08 -0.05 -0.25% 0.04 75.7 Bond
DYLD LeaderShares Dynamic Yield ETF 22.46 -0.03 -0.13% 0.01 75.26 Bond
AOHY Angel Oak High Yield Opportunities ... 10.91 0.01 +0.09% 0.02 75.12 Bond
MBSD FlexShares Disciplined Duration MBS Index ... 20.26 -0.04 -0.18% 0.02 74.96 Bond
IBMR iShares iBonds Dec 2029 Term ... 25.39 -0.03 -0.13% 0.01 74.89 Bond
BKUI BNY Mellon Ultra Short Income ... 49.57 0.01 +0.01% 0.0 74.36 Bond
NFLT Virtus Newfleet Multi-Sector Bond ETF 22.27 -0.05 -0.22% 0.08 66.81 Bond
APMU ActivePassive Intermediate Municipal Bond ETF 24.94 -0.02 -0.1% 0.0 66.71 Bond
PBTP Invesco 0-5 Yr US TIPS ... 24.89 0.0 0.0% 0.01 63.97 Bond
CDX Simplify High Yield PLUS Credit ... 23.01 -0.11 -0.5% 0.03 63.29 Bond
TUSI Touchstone Ultra Short Income ETF 25.27 0.0 0.0% 0.0 63.28 Bond
BAMU Brookstone Ultra-Short Bond ETF 25.26 0.01 +0.02% 0.02 62.9 Bond
IBHH iShares iBonds 2028 Term High ... 23.14 -0.11 -0.47% 0.08 62.48 Bond
DEED First Trust TCW Securitized Plus ... 20.52 -0.0 -0.01% 0.0 61.58 Bond
FIBR iShares U.S. Fixed Income Balanced ... 85.61 -0.07 -0.08% 0.02 59.93 Bond
XFLX FundX Flexible ETF 24.01 -0.02 -0.1% 0.0 59.16 Bond
BSMW Invesco BulletShares 2032 Municipal Bond ... 25.69 0.03 +0.12% 0.01 59.09 Bond
MSTI Madison Short Term Strategic Income ... 20.3 -0.02 -0.12% 0.0 58.87 Bond
HSUN Hartford Sustainable Income ETF 33.94 -0.05 -0.15% 0.01 57.7 Bond
ICLO Invesco AAA CLO Floating Rate ... 25.58 0.01 +0.04% 0.01 57.57 Bond
SFIG WisdomTree U.S. Short Term Corporate ... 47.52 -0.04 -0.08% 0.0 57.02 Bond
LQIG SPDR MarketAxess Investment Grade 400 ... 95.02 -0.34 -0.36% 0.0 57.01 Bond
GEMD Goldman Sachs Access Emerging Markets ... 40.53 -0.04 -0.09% 0.01 56.74 Bond
BSMV Invesco BulletShares 2031 Municipal Bond ... 21.44 -0.04 -0.21% 0.01 55.74 Bond
RISR FolioBeyond Alternative Income and Interest ... 33.51 -0.18 -0.53% 0.02 55.12 Bond
HYGW iShares High Yield Corporate Bond ... 33.59 -0.03 -0.09% 0.02 54.58 Bond
XFIV BondBloxx Bloomberg Five Year Target ... 48.21 -0.06 -0.13% 0.0 54.47 Bond
PULT Putnam ESG Ultra Short ETF 50.4 0.0 0.0% 0.0 54.19 Bond
FIIG First Trust Intermediate Duration Investment ... 20.39 -0.08 -0.39% 0.01 54.03 Bond
XBB BondBloxx BB-Rated USD High Yield ... 39.91 -0.12 -0.31% 0.0 53.87 Bond
CLOX Panagram AAA CLO ETF 25.51 0.02 +0.06% 0.0 53.57 Bond
TTT ProShares UltraPro Short 20+ Year ... 71.93 0.78 +1.1% 0.01 53.49 Bond
BAMB Brookstone Intermediate Bond ETF 25.43 -0.04 -0.14% 0.02 53.4 Bond
SBND Columbia Short Duration Bond ETF 18.31 0.02 +0.11% 0.0 53.1 Bond
MAGG Madison Aggregate Bond ETF 20.24 -0.03 -0.15% 0.0 51.73 Bond
VETZ Academy Veteran Impact ETF 19.94 -0.06 -0.3% 0.0 51.35 Bond
RINC AXS Real Estate Income ETF 22.83 -0.31 -1.32% 0.01 50.92 Bond
PFRL PGIM Floating Rate Income ETF 50.82 0.01 +0.02% 0.0 50.82 Bond
XHYI BondBloxx USD High Yield Bond ... 37.58 -0.16 -0.43% 0.0 50.74 Bond
QCON American Century Quality Convertible Securities ... 42.03 0.03 +0.07% 0.0 50.44 Bond
VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF 100.47 -0.11 -0.11% 0.02 50.23 Bond
OVB Overlay Shares Core Bond ETF 20.57 -0.04 -0.18% 0.02 49.46 Bond
HYXU iShares International High Yield Bond ... 48.9 0.08 +0.17% 0.0 48.91 Bond
OVT Overlay Shares Short Term Bond ... 21.99 -0.05 -0.23% 0.01 48.82 Bond
MBND SPDR Nuveen Municipal Bond ETF 27.46 0.01 +0.04% 0.0 48.06 Bond
IIGD Invesco Investment Grade Defensive ETF 23.93 -0.04 -0.15% 0.0 47.86 Bond
PFIG Invesco Fundamental Investment Grade Corporate ... 23.3 -0.03 -0.11% 0.01 47.76 Bond
JHMB John Hancock Mortgage-Backed Securities ETF 21.35 -0.06 -0.27% 0.01 47.5 Bond
IHYF Invesco High Yield Bond Factor ... 22.06 -0.02 -0.08% 0.0 47.42 Bond
BBCB JPMorgan BetaBuilders USD Investment Grade ... 45.12 -0.15 -0.32% 0.0 47.38 Bond
MTGP WisdomTree Mortgage Plus Bond Fund 43.01 -0.17 -0.39% 0.0 47.31 Bond
TYA Simplify Intermediate Term Treasury Futures ... 13.13 -0.04 -0.33% 0.01 47.25 Bond
FIGB Fidelity Investment Grade Bond ETF 42.67 0.1 +0.24% 0.01 46.94 Bond
CVSB Calvert Ultra-Short Investment Grade ETF 50.52 -0.01 -0.02% 0.0 46.73 Bond
CGSM Capital Group Short Duration Municipal ... 25.77 -0.02 -0.08% 0.01 46.39 Bond
THYF T. Rowe Price U.S. High ... 51.47 -0.04 -0.08% 0.0 46.32 Bond
ARCM Arrow Reserve Capital Management ETF 100.42 -0.01 -0.0% 0.0 46.2 Bond
BNDD KraneShares Quadratic Deflation ETF 14.96 -0.04 -0.27% 0.01 45.25 Bond
EMCB WisdomTree Emerging Markets Corporate Bond ... 63.98 -0.07 -0.11% 0.02 44.79 Bond
PAB PGIM Active Aggregate Bond ETF 41.64 -0.09 -0.22% 0.0 44.76 Bond
FFIU UVA Unconstrained Medium-Term Fixed Income ... 21.82 -0.05 -0.23% 0.0 43.64 Bond
BSJU Invesco BulletShares 2030 High Yield ... 25.32 -0.12 -0.49% 0.01 43.05 Bond
HYRM Xtrackers Risk Managed USD High ... 23.05 -0.04 -0.16% 0.0 42.63 Bond
LQDI iShares Inflation Hedged Corporate Bond ... 25.7 -0.07 -0.29% 0.01 42.41 Bond
SHAG WisdomTree Yield Enhanced U.S. Short-Term ... 46.97 -0.04 -0.09% 0.0 42.27 Bond
EVLN Eaton Vance Floating-Rate ETF 50.21 0.02 +0.05% 0.03 42.18 Bond
BEMB iShares J.P. Morgan Broad USD ... 51.55 -0.11 -0.21% 0.0 41.24 Bond
WABF Western Asset Bond ETF 25.48 -0.07 -0.29% 0.0 40.77 Bond
SSFI Day Hagan/Ned Davis Research Smart ... 21.07 -0.04 -0.19% 0.0 40.56 Bond
MBNE SPDR Nuveen Municipal Bond ESG ... 29.79 -0.02 -0.07% 0.0 40.22 Bond
TSEC Touchstone Securitized Income ETF 25.84 0.0 +0.02% 0.0 40.06 Bond
BSJT Invesco BulletShares 2029 High Yield ... 21.0 -0.08 -0.37% 0.01 39.91 Bond
JHCB John Hancock Corporate Bond ETF 21.02 -0.06 -0.3% 0.03 38.89 Bond
XHYF BondBloxx USD High Yield Bond ... 36.74 -0.14 -0.37% 0.0 38.58 Bond
PVI Invesco Floating Rate Municipal Income ... 24.84 0.04 +0.14% 0.0 38.49 Bond
WBND Western Asset Total Return ETF 20.04 -0.01 -0.02% 0.01 38.07 Bond
XTRE BondBloxx Bloomberg Three Year Target ... 48.76 -0.04 -0.09% 0.0 38.03 Bond
OBND SPDR Loomis Sayles Opportunistic Bond ... 25.84 -0.02 -0.1% 0.0 37.48 Bond
TYD Direxion Daily 7-10 Year Treasury ... 25.53 -0.2 -0.78% 0.02 37.02 Bond
HYSA BondBloxx USD High Yield Bond ... 14.99 -0.03 -0.2% 0.06 36.73 Bond
FEIG FlexShares ESG & Climate Investment ... 40.76 -0.12 -0.29% 0.0 36.68 Bond
BRLN BlackRock Floating Rate Loan ETF 52.36 -0.09 -0.17% 0.0 36.65 Bond
XCCC BondBloxx CCC-Rated USD High Yield ... 38.57 0.05 +0.13% 0.02 36.64 Bond
JHPI John Hancock Preferred Income ETF 22.18 0.02 +0.1% 0.01 36.6 Bond
EFIX First Trust TCW Emerging Markets ... 15.9 -0.01 -0.04% 0.01 35.77 Bond
PSDM PGIM Short Duration Multi-Sector Bond ... 50.58 -0.03 -0.07% 0.0 35.41 Bond
EVSB Eaton Vance Ultra-Short Income ETF 50.56 -0.02 -0.05% 0.0 35.39 Bond
VTEC Vanguard California Tax-Exempt Bond ETF 100.9 -0.05 -0.05% 0.01 35.31 Bond
FPFD Fidelity Preferred Securities & Income ... 21.33 -0.03 -0.14% 0.01 34.13 Bond
RDFI Collaborative Investment Series Trust Rareview ... 22.82 -0.08 -0.34% 0.0 34.01 Bond
LQDB iShares BBB Rated Corporate Bond ... 84.95 -0.19 -0.22% 0.0 33.98 Bond
AHYB American Century Select High Yield ... 45.26 -0.15 -0.33% 0.0 33.95 Bond
CPLS AB Core Plus Bond ETF 35.12 -0.07 -0.2% 0.0 33.36 Bond
NUAG Nuveen Enhanced Yield U.S. Aggregate ... 20.7 -0.04 -0.19% 0.01 33.12 Bond
FXED Sound Enhanced Fixed Income ETF 18.37 -0.0 -0.03% 0.0 33.07 Bond
HISF First Trust High Income Strategic ... 44.03 -0.05 -0.12% 0.0 33.02 Bond
XHYT BondBloxx USD High Yield Bond ... 34.21 -0.0 -0.0% 0.0 32.5 Bond
LKOR FlexShares Credit-Scored US Long Corporate ... 43.14 -0.2 -0.47% 0.0 32.36 Bond
SIFI Harbor Scientific Alpha Income ETF 42.99 -0.14 -0.32% 0.0 32.24 Bond
RMIF LHA Risk-Managed Income ETF 25.22 -0.02 -0.06% 0.0 32.16 Bond
MNBD ALPS Intermediate Municipal Bond ETF 25.79 -0.04 -0.15% 0.0 31.59 Bond
DFHY TrimTabs Donoghue Forlines Tactical High ... 21.05 -0.06 -0.27% 0.0 31.58 Bond
XHYC BondBloxx USD High Yield Bond ... 37.03 -0.03 -0.09% 0.0 31.48 Bond
IHY VanEck International High Yield Bond ... 20.76 0.01 +0.07% 0.01 31.14 Bond
BBLB JPMorgan BetaBuilders U.S. Treasury Bond ... 89.31 -0.39 -0.43% 0.0 31.04 Bond
SCRD Janus Henderson Sustainable Corporate Bond ... 41.14 -0.15 -0.35% 0.0 30.85 Bond
MBS Angel Oak Mortgage-Backed Securities ETF 8.4 -0.04 -0.41% 0.0 30.71 Bond
THY Agility Shares Dynamic Tactical Income ... 22.31 -0.07 -0.3% 0.01 30.68 Bond
IMSI Invesco Municipal Strategic Income ETF 50.9 -0.05 -0.11% 0.0 30.54 Bond
SDSI American Century Short Duration Strategic ... 50.75 0.04 +0.08% 0.01 30.45 Bond
IBHI iShares iBonds 2029 Term High ... 22.98 -0.12 -0.52% 0.01 29.87 Bond
FTRB Federated Hermes Total Return Bond ... 24.77 -0.02 -0.07% 0.19 29.73 Bond
MGOV First Trust Intermediate Government Opportunities ... 20.06 -0.04 -0.2% 0.0 29.09 Bond
BSSX Invesco BulletShares 2033 Municipal Bond ... 26.39 0.06 +0.23% 0.01 29.03 Bond
CBON VanEck China Bond ETF 21.97 -0.03 -0.14% 0.0 28.56 Bond
AEMB American Century Emerging Markets Bond ... 37.92 0.02 +0.05% 0.0 28.44 Bond
XFIX F/m Opportunistic Income ETF 51.26 -0.12 -0.24% 0.0 28.19 Bond
FHYS Federated Hermes Short Duration High ... 22.95 -0.02 -0.08% 0.0 27.4 Bond
FCSH Federated Hermes Short Duration Corporate ... 23.77 -0.06 -0.23% 0.0 26.86 Bond
XTWY BondBloxx Bloomberg Twenty Year Target ... 41.95 -0.2 -0.48% 0.0 26.85 Bond
TAFL AB Tax-Aware Long Municipal ETF 25.51 -0.04 -0.15% 0.0 26.79 Bond
RFCI Riverfront Dynamic Core Income ETF 22.18 -0.04 -0.18% 0.0 26.06 Bond
TAFM AB Tax-Aware Intermediate Municipal ETF 25.39 -0.03 -0.12% 0.0 25.4 Bond
PSH PGIM Short Duration HIgh Yield ... 50.41 -0.1 -0.2% 0.0 25.2 Bond
MMCA IQ MacKay California Municipal Intermediate ... 21.74 0.0 0.0% 0.0 25.0 Bond
EYEG AB Corporate Bond ETF 35.26 -0.1 -0.29% 0.0 24.69 Bond
ADFI Anfield Dynamic Fixed Income ETF 8.49 0.02 +0.18% 0.01 24.41 Bond
INMU BlackRock Intermediate Muni Income Bond ... 23.68 0.01 +0.03% 0.0 23.68 Bond
NUSA Nuveen ESG 1-5 Year U.S. ... 22.84 -0.0 -0.02% 0.0 22.84 Bond
CA Xtrackers California Municipal Bond ETF 25.3 0.0 0.0% 0.0 22.77 Bond
RHCB BNY Mellon Responsible Horizons Corporate ... 45.54 -0.13 -0.29% 0.0 22.77 Bond
DYFI IDX Dynamic Fixed Income ETF 24.8 -0.06 -0.24% 0.02 22.32 Bond
LSST Natixis Loomis Sayles Short Duration ... 23.83 -0.09 -0.38% 0.0 21.45 Bond
XHYE BondBloxx USD High Yield Bond ... 38.69 -0.16 -0.42% 0.0 21.38 Bond
PST ProShares UltraShort 7-10 Year Treasury 23.65 0.1 +0.45% 0.13 21.29 Bond
EVIM Eaton Vance Intermediate Municipal Income ... 52.8 -0.09 -0.17% 0.0 21.12 Bond
EVHY Eaton Vance High Yield ETF 52.78 -0.16 -0.3% 0.01 21.11 Bond
BSJV Invesco BulletShares 2031 High Yield ... 25.99 -0.08 -0.3% 0.0 20.79 Bond
OVM Overlay Shares Municipal Bond ETF 22.31 -0.05 -0.22% 0.01 20.41 Bond
FUSI American Century Multisector Floating Income ... 50.74 0.01 +0.02% 0.0 20.3 Bond
CALY BlackRock Short-Term California Muni Bond ... 50.28 0.01 +0.02% 0.0 20.11 Bond
RTAI Rareview Tax Advantaged Income ETF 20.82 -0.14 -0.67% 0.0 19.88 Bond
TBX ProShares Short 7-10 Year Treasury 29.59 0.08 +0.27% 0.09 19.23 Bond
UST ProShares Ultra 7-10 Year Treasury 42.96 -0.16 -0.37% 0.01 18.69 Bond
CVRT Calamos Convertible Equity Alternative ETF 26.58 0.32 +1.22% 0.0 18.61 Bond
SMI VanEck HIP Sustainable Muni ETF 46.32 -0.08 -0.17% 0.0 18.53 Bond
MINN Mairs & Power Minnesota Municipal ... 22.38 0.02 +0.07% 0.0 18.36 Bond
UFIV US Treasury 5 Year Note ... 48.3 -0.05 -0.11% 0.0 17.87 Bond
FMNY First Trust New York Municipal ... 26.96 -0.0 -0.02% 0.0 17.52 Bond
MFLX First Trust Flexible Municipal High ... 16.97 0.03 +0.18% 0.01 16.97 Bond
FSYD Fidelity Sustainable High Yield ETF 46.49 -0.15 -0.31% 0.0 16.27 Bond
ZTRE F/M 3-Year Investment Grade Corporate ... 49.97 -0.05 -0.11% 0.0 15.99 Bond
TYO Direxion Daily 7-10 Year Treasury ... 14.44 0.12 +0.85% 0.04 15.88 Bond
FTCB First Trust Core Investment Grade ... 20.73 -0.02 -0.12% 0.0 15.55 Bond
BBSA JPMorgan Betabuilders 1-5 Year U.S. ... 47.41 -0.07 -0.15% 0.0 15.41 Bond
XHYH BondBloxx USD High Yield Bond ... 33.89 -0.16 -0.47% 0.0 15.25 Bond
AAA AXS First Priority CLO Bond ... 25.18 0.02 +0.07% 0.01 15.11 Bond
KHYB KraneShares Asia Pacific High Income ... 24.82 -0.0 -0.0% 0.0 14.89 Bond
FTBD Fidelity Tactical Bond ETF 48.8 -0.12 -0.24% 0.0 14.64 Bond
ULTR IQ Ultra Short Duration ETF 48.02 0.0 0.0% 0.0 14.4 Bond
TFJL Innovator 20+ Year Treasury Bond ... 20.55 -0.05 -0.25% 0.0 14.38 Bond
IBHJ iShares iBonds 2030 Term High ... 25.81 -0.12 -0.45% 0.01 14.2 Bond
IBIC iShares iBonds Oct 2026 Term ... 25.37 0.03 +0.12% 0.0 13.95 Bond
ZTEN F/M 10-Year Investment Grade Corporate ... 49.61 -0.17 -0.35% 0.0 13.89 Bond
XB BondBloxx B-Rated USD High Yield ... 39.31 -0.14 -0.35% 0.0 13.76 Bond
CPII Ionic Inflation Protection ETF 19.57 0.01 +0.05% 0.0 13.7 Bond
IBIJ iShares iBonds Oct 2033 Term ... 25.36 -0.01 -0.04% 0.0 12.68 Bond
IBIB iShares iBonds Oct 2025 Term ... 25.32 0.0 0.0% 0.0 12.66 Bond
IBIE iShares iBonds Oct 2028 Term ... 25.31 0.03 +0.12% 0.0 12.65 Bond
MIG VanEck Moody's Analytics IG Corporate ... 21.01 -0.06 -0.28% 0.0 12.61 Bond
USBF iShares USD Systematic Bond ETF 83.47 -0.17 -0.2% 0.0 12.52 Bond
HYUP Xtrackers High Beta High Yield ... 40.8 -0.04 -0.1% 0.0 12.24 Bond
UJB ProShares Ultra High Yield 67.78 -0.39 -0.57% 0.08 12.2 Bond
ELQD iShares ESG Advanced Investment Grade ... 80.95 -0.29 -0.36% 0.03 12.14 Bond
USFI BrandywineGLOBAL - U.S. Fixed Income ... 24.18 -0.07 -0.27% 0.0 12.09 Bond
UTHY US Treasury 30 Year Bond ... 44.78 -0.17 -0.37% 0.0 12.09 Bond
UTWY US Treasury 20 Year Bond ... 45.76 -0.07 -0.15% 0.0 11.9 Bond
FSBD Fidelity Sustainable Core Plus Bond ... 46.4 -0.17 -0.37% 0.0 11.6 Bond
GHMS Goose Hollow Multi-Strategy Income ETF 25.72 -0.03 -0.12% 0.0 11.57 Bond
IBIA iShares iBonds Oct 2024 Term ... 25.36 0.01 +0.04% 0.0 11.41 Bond
IBID iShares iBonds Oct 2027 Term ... 25.34 0.0 +0.01% 0.01 11.4 Bond
IBIF iShares iBonds Oct 2029 Term ... 25.33 0.01 +0.04% 0.0 11.4 Bond
XHYD BondBloxx USD High Yield Bond ... 37.39 -0.17 -0.47% 0.0 11.22 Bond
WINC Western Asset Short Duration Income ... 23.85 -0.02 -0.08% 0.0 10.73 Bond
VEMY Virtus Stone Harbor Emerging Markets ... 26.06 -0.1 -0.36% 0.0 10.43 Bond
SDCP Virtus Newfleet Short Duration Core ... 25.66 0.01 +0.04% 0.0 10.27 Bond
IBIG iShares iBonds Oct 2030 Term ... 25.34 -0.02 -0.07% 0.0 10.14 Bond
HIYS Invesco High Yield Select ETF 25.33 -0.06 -0.24% 0.0 10.13 Bond
FLTN Rareview Inflation/Deflation ETF 19.1 0.0 0.0% 0.0 10.13 Bond
ZTWO F/M 2-Year Investment Grade Corporate ... 50.07 -0.03 -0.06% 0.0 10.01 Bond
GMUN Goldman Sachs Community Municipal Bond ... 50.06 -0.05 -0.09% 0.0 10.01 Bond
ISDB Invesco Short Duration Bond ETF 24.8 0.01 +0.02% 0.04 9.92 Bond
VABS Virtus Newfleet ABS/MBS ETF 23.82 -0.01 -0.02% 0.0 9.53 Bond
SPXB ProShares S&P 500 Bond ETF 74.79 -0.27 -0.36% 0.0 9.35 Bond
GSIG Goldman Sachs Access Investment Grade ... 46.51 -0.06 -0.13% 0.0 9.3 Bond
THTA SoFi Enhanced Yield ETF 20.06 0.0 +0.02% 0.02 9.03 Bond
IBIH iShares iBonds Oct 2031 Term ... 25.37 -0.0 -0.01% 0.0 8.88 Bond
IBII iShares iBonds Oct 2032 Term ... 25.25 -0.02 -0.08% 0.0 8.84 Bond
TYLD Cambria Tactical Yield ETF 25.18 -0.02 -0.08% 0.0 8.81 Bond
WFIG WisdomTree U.S. Corporate Bond Fund 43.9 -0.1 -0.23% 0.0 8.78 Bond
BBIB JPMorgan BetaBuilders U.S. Treasury Bond ... 96.68 -0.13 -0.13% 0.0 8.46 Bond
MBBB VanEck Moody's Analytics BBB Corporate ... 21.06 -0.05 -0.26% 0.0 8.42 Bond
BBIP JPMorgan BetaBuilders U.S. TIPS 0-5 ... 97.95 0.02 +0.02% 0.0 7.59 Bond
FDTB Foundations Dynamic Income ETF 9.74 -0.0 -0.05% 0.0 7.55 Bond
BNDI NEOS Enhanced Income Aggregate Bond ... 47.19 -0.05 -0.1% 0.0 7.08 Bond
HYTR CP High Yield Trend ETF 21.37 -0.06 -0.26% 0.01 6.95 Bond
ESEB Xtrackers J.P. Morgan ESG Emerging ... 16.75 -0.02 -0.12% 0.0 6.7 Bond
UTRE US Treasury 3 Year Note ... 48.88 -0.03 -0.06% 0.0 6.35 Bond
ESHY Xtrackers J.P. Morgan ESG USD ... 18.53 -0.05 -0.27% 0.0 5.56 Bond
USVN US Treasury 7 Year Note ... 47.65 -0.07 -0.15% 0.0 5.24 Bond
AGRH iShares Interest Rate Hedged U.S. ... 25.85 -0.01 -0.02% 0.0 5.17 Bond
STAX Macquarie Tax-Free USA Short Term ... 25.32 0.01 +0.04% 0.0 5.06 Bond
BBBL BondBloxx BBB Rated 10+ Year ... 49.02 -0.28 -0.56% 0.0 4.9 Bond
BBSB JPMorgan BetaBuilders U.S. Treasury Bond ... 98.17 -0.04 -0.04% 0.0 4.42 Bond
WTBN WisdomTree Bianco Total Return Fund 24.61 -0.03 -0.12% 0.0 3.94 Bond
FSLD Fidelity Sustainable Low Duration Bond ... 50.16 -0.05 -0.09% 0.0 3.76 Bond
FLUD Franklin Ultra Short Bond ETF 24.84 0.0 0.0% 0.0 3.73 Bond
IRVH Global X Interest Rate Volatility ... 21.04 -0.06 -0.3% 0.0 3.37 Bond
ZTAX X-Square Municipal Income Tax Free ... 25.82 -0.05 -0.19% 0.0 3.33 Bond
VSHY Virtus Newfleet Short Duration High ... 21.41 -0.04 -0.16% 0.0 3.3 Bond
JOJO ATAC Credit Rotation ETF 14.64 -0.04 -0.28% 0.0 3.29 Bond
FSEC Fidelity Investment Grade Securitized ETF 41.88 -0.07 -0.17% 0.0 3.14 Bond
KBND KraneShares Bloomberg China Bond Inclusion ... 31.12 -0.02 -0.05% 0.0 3.11 Bond
ESCR Xtrackers Bloomberg US Investment Grade ... 18.48 0.15 +0.79% 0.0 2.77 Bond
FAIL Cambria Global Tail Risk ETF 17.43 0.04 +0.26% 0.0 2.62 Bond
HYGI iShares Inflation Hedged High Yield ... 25.96 -0.05 -0.19% 0.0 2.6 Bond
CHAI Defiance Israel Bond ETF 25.48 -0.07 -0.29% 0.0 2.55 Bond
BBBS BondBloxx BBB Rated 1-5 Year ... 50.06 -0.09 -0.18% 0.0 2.5 Bond
BBBI BondBloxx BBB Rated 5-10 Year ... 49.82 -0.14 -0.29% 0.0 2.49 Bond
AGIH iShares Inflation Hedged U.S. Aggregate ... 24.27 -0.06 -0.24% 0.0 2.43 Bond
KDRN Kingsbarn Tactical Bond ETF 22.6 -0.01 -0.04% 0.0 1.7 Bond
INC VanEck Dynamic High Income ETF 26.48 -0.1 -0.38% 0.0 0.79 Bond