InvestGPT
MarketLens
IdeaExplorer
Tools
Al Stock Picker
DocuQuest
Portfolio Toolbox new
History

to keep track of your history and unlock additional search opportunities.

API for Signal DB
Upgrade to Pro 🌟

Upgrade for Pro stock ideas, Al signals, and more search.

Learn More

ETFs

Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
AGG iShares Core U.S. Aggregate Bond ... 97.79 -0.1 -0.1% 5.55 118,902.86 Bond
BND Vanguard Total Bond Market ETF 72.6 -0.08 -0.11% 6.56 118,826.09 Bond
BNDX Vanguard Total International Bond ETF 49.88 -0.06 -0.12% 2.77 61,670.81 Bond
TLT iShares 20+ Year Treasury Bond ... 90.41 -0.29 -0.32% 27.76 57,600.21 Bond
VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.03 -0.14 -0.18% 5.63 48,223.36 Bond
MUB iShares National Muni Bond ETF 107.59 0.0 0.0% 2.78 40,400.04 Bond
VTEB Vanguard Tax-Exempt Bond ETF 50.58 -0.03 -0.06% 3.23 35,708.79 Bond
VCSH Vanguard Short-Term Corporate Bond ETF 78.22 -0.04 -0.05% 3.14 35,693.46 Bond
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.68 0.01 +0.01% 5.54 34,361.16 Bond
MBB iShares MBS ETF 92.33 -0.04 -0.04% 2.2 33,829.71 Bond
BSV Vanguard Short-Term Bond ETF 77.36 -0.05 -0.06% 2.09 33,433.37 Bond
IEF iShares 7-10 Year Treasury Bond ... 93.59 -0.14 -0.15% 5.75 32,251.11 Bond
IUSB iShares Core Total USD Bond ... 45.59 -0.05 -0.11% 3.07 31,844.62 Bond
VGIT Vanguard Intermediate-Term Treasury ETF 58.38 -0.06 -0.1% 2.36 30,906.24 Bond
LQD iShares iBoxx $ Investment Grade ... 108.43 -0.26 -0.24% 24.79 28,755.64 Bond
GOVT iShares U.S. Treasury Bond ETF 22.64 -0.04 -0.15% 8.73 28,707.07 Bond
JPST JPMorgan Ultra-Short Income ETF 50.52 0.01 +0.02% 3.96 28,470.55 Bond
SGOV iShares 0-3 Month Treasury Bond ... 100.56 0.02 +0.02% 4.13 27,643.94 Bond
SHY iShares 1-3 Year Treasury Bond ... 82.04 -0.04 -0.05% 3.36 22,437.94 Bond
USHY iShares Broad USD High Yield ... 37.25 -0.02 -0.05% 8.05 21,005.28 Bond
IGSB iShares 1-5 Year Investment Grade ... 51.84 -0.04 -0.08% 2.91 20,964.1 Bond
BIV Vanguard Intermediate-Term Bond ETF 75.41 -0.11 -0.15% 0.94 20,379.86 Bond
VGSH Vanguard Short-Term Treasury ETF 58.24 -0.02 -0.03% 1.72 19,146.69 Bond
SHV iShares Short Treasury Bond ETF 110.37 0.03 +0.02% 2.16 18,145.93 Bond
VMBS Vanguard Mortgage-Backed Securities ETF 45.65 0.0 0.0% 1.45 17,700.44 Bond
USFR WisdomTree Floating Rate Treasury Fund 50.42 0.01 +0.02% 3.4 16,912.25 Bond
FBND Fidelity Total Bond ETF 45.42 -0.03 -0.07% 2.71 16,289.97 Bond
TIP iShares TIPS Bond ETF 107.83 -0.05 -0.05% 2.47 16,142.15 Bond
JAAA Janus Detroit Street Trust Janus ... 50.87 0.02 +0.04% 3.35 15,009.19 Bond
HYG iShares iBoxx $ High Yield ... 79.48 -0.02 -0.03% 19.93 14,823.02 Bond
IEI iShares 3-7 Year Treasury Bond ... 116.04 -0.12 -0.1% 0.97 14,644.25 Bond
EMB iShares JP Morgan USD Emerging ... 90.92 0.01 +0.01% 6.01 14,547.2 Bond
VCLT Vanguard Long-Term Corporate Bond ETF 76.71 -0.29 -0.38% 2.82 14,543.01 Bond
IGIB iShares 5-10 Year Investment Grade ... 52.01 -0.08 -0.15% 1.58 14,489.99 Bond
VGLT Vanguard Long-Term Treasury ETF 57.03 -0.15 -0.26% 3.21 12,732.0 Bond
USIG iShares Broad USD Investment Grade ... 50.87 -0.1 -0.2% 1.13 12,246.95 Bond
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 48.9 0.01 +0.02% 0.93 11,731.05 Bond
SCHP Schwab US TIPS ETF 26.19 -0.02 -0.08% 3.82 11,714.79 Bond
MINT PIMCO Enhanced Short Maturity Active ... 100.57 0.01 +0.01% 0.9 11,618.85 Bond
SCHO Schwab Short-Term US Treasury ETF 24.17 0.0 0.0% 2.03 11,101.28 Bond
SPTL SPDR Portfolio Long Term Treasury ... 26.95 -0.07 -0.26% 3.27 10,367.67 Bond
SCHR Schwab Intermediate-Term US Treasury ETF 24.44 -0.02 -0.08% 1.69 9,976.41 Bond
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.95 -0.05 -0.15% 4.48 9,502.78 Bond
PULS PGIM Ultra Short Bond ETF 49.7 0.0 0.0% 1.19 8,778.26 Bond
STIP iShares 0-5 Year TIPS Bond ... 100.84 0.02 +0.02% 0.63 8,763.0 Bond
BKLN Invesco Senior Loan ETF 21.08 0.0 0.0% 9.44 8,718.69 Bond
SUB iShares Short-Term National Muni Bond ... 105.53 -0.14 -0.13% 0.34 8,685.12 Bond
SCHZ Schwab US Aggregate Bond ETF 22.93 -0.04 -0.17% 1.11 8,360.28 Bond
SPAB SPDR Portfolio Aggregate Bond ETF 25.24 -0.02 -0.08% 2.19 8,208.05 Bond
SPSB SPDR Portfolio Short Term Corporate ... 29.94 -0.02 -0.07% 1.22 8,143.68 Bond
JNK SPDR Bloomberg High Yield Bond ... 96.62 -0.06 -0.06% 3.45 7,833.43 Bond
SRLN SPDR Blackstone Senior Loan ETF 41.95 0.01 +0.02% 3.68 7,527.93 Bond
SCHI Schwab 5-10 Year Corporate Bond ... 22.31 -0.03 -0.13% 0.72 7,514.01 Bond
FLOT iShares Floating Rate Bond ETF 51.02 0.03 +0.06% 0.82 7,351.98 Bond
IAGG iShares Core International Aggregate Bond ... 51.65 -0.07 -0.14% 0.32 7,083.8 Bond
TLH iShares 10-20 Year Treasury Bond ... 102.07 -0.26 -0.25% 1.06 7,032.62 Bond
TFLO iShares Treasury Floating Rate Bond ... 50.57 0.0 0.0% 1.98 6,826.95 Bond
SPTI SPDR Portfolio Intermediate Term Treasury ... 28.09 -0.02 -0.07% 1.63 6,719.14 Bond
BINC iShares Flexible Income Active ETF 52.61 -0.04 -0.08% 1.7 6,350.03 Bond
TMF Direxion Daily 20+ Year Treasury ... 44.84 -0.41 -0.91% 8.44 6,185.61 Bond
SHYG iShares 0-5 Year High Yield ... 43.07 -0.02 -0.05% 0.79 6,163.32 Bond
SPHY SPDR Portfolio High Yield Bond ... 23.76 -0.01 -0.04% 2.41 6,115.82 Bond
FTSM First Trust Enhanced Short Maturity ... 59.9 -0.02 -0.03% 0.59 6,085.82 Bond
DFCF Dimensional Core Fixed Income ETF 41.73 -0.04 -0.1% 0.64 5,792.12 Bond
SPTS SPDR Portfolio Short Term Treasury ... 29.02 -0.01 -0.03% 0.58 5,696.63 Bond
BLV Vanguard Long-Term Bond ETF 70.32 -0.26 -0.37% 0.62 5,688.89 Bond
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.72 -0.01 -0.05% 0.79 5,629.82 Bond
GBIL ACCESS TREASURY 0-1 YEAR ETF 100.05 0.0 0.0% 0.73 5,605.8 Bond
ICSH iShares Ultra Short-Term Bond Active ... 50.56 -0.01 -0.02% 0.53 5,556.54 Bond
FIXD First Trust TCW Opportunistic Fixed ... 43.44 -0.04 -0.09% 0.55 5,516.88 Bond
VWOB Vanguard Emerging Markets Government Bond ... 64.42 0.01 +0.02% 0.4 5,436.28 Bond
BOND PIMCO Active Bond Exchange-Traded Fund 91.43 0.04 +0.04% 0.25 5,020.42 Bond
SJNK SPDR Bloomberg Short Term High ... 25.53 -0.01 -0.04% 1.42 4,934.95 Bond
JMBS Janus Henderson Mortgage-Backed Securities ETF 44.71 -0.02 -0.04% 0.38 4,702.37 Bond
VUSB Vanguard Ultra-Short Bond ETF 49.72 0.0 0.0% 0.8 4,646.33 Bond
LMBS First Trust Low Duration Opportunities ... 48.77 0.01 +0.02% 0.7 4,635.59 Bond
JCPB JPMorgan Core Plus Bond ETF 46.53 -0.03 -0.06% 0.49 4,569.25 Bond
BOXX Alpha Architect 1-3 Month Box ... 109.64 0.02 +0.01% 0.38 4,431.45 Bond
TBIL US Treasury 3 Month Bill ... 49.95 0.0 0.0% 1.13 4,379.12 Bond
ISTB iShares Core 1-5 Year USD ... 47.86 -0.05 -0.1% 0.28 4,082.46 Bond
CWB SPDR Bloomberg Convertible Securities ETF 80.27 0.38 +0.48% 1.06 4,037.58 Bond
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.62 0.01 +0.05% 0.58 4,036.36 Bond
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.4 -0.01 -0.05% 1.01 4,027.44 Bond
EDV Vanguard Extended Duration Treasury ETF 71.13 -0.28 -0.39% 0.52 3,910.37 Bond
CGCP Capital Group Core Plus Income ... 22.4 -0.03 -0.13% 0.82 3,721.63 Bond
EAGG iShares ESG Aware US Aggregate ... 46.9 -0.05 -0.11% 0.23 3,691.03 Bond
SHM SPDR Nuveen Bloomberg Short Term ... 47.72 -0.02 -0.04% 0.19 3,643.47 Bond
TFI SPDR Nuveen Bloomberg Municipal Bond ... 46.13 -0.02 -0.04% 0.43 3,632.79 Bond
DFSD Dimensional Short-Duration Fixed Income ETF 47.09 -0.05 -0.11% 0.32 3,618.87 Bond
GVI iShares Intermediate Government/Credit Bond ETF 104.6 -0.09 -0.09% 0.07 3,430.88 Bond
HYLB Xtrackers USD High Yield Corporate ... 36.51 -0.01 -0.03% 0.9 3,427.83 Bond
CMF iShares California Muni Bond ETF 57.53 0.0 0.0% 0.27 3,414.41 Bond
TOTL SPDR DoubleLine Total Return Tactical ... 39.92 -0.05 -0.13% 0.33 3,321.34 Bond
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.33 -0.01 -0.01% 0.24 3,272.92 Bond
UCON First Trust TCW Unconstrained Plus ... 24.75 0.02 +0.08% 0.57 3,201.41 Bond
HYD VanEck High Yield Muni ETF 52.36 -0.01 -0.02% 0.63 3,191.15 Bond
PZA Invesco National AMT-Free Municipal Bond ... 23.85 -0.03 -0.13% 0.45 3,105.27 Bond
ANGL VanEck Fallen Angel High Yield ... 28.98 -0.02 -0.07% 0.7 3,067.53 Bond
IBDR iShares iBonds Dec 2026 Term ... 24.08 -0.02 -0.08% 0.41 2,931.74 Bond
IBDQ iShares iBonds Dec 2025 Term ... 25.07 0.0 0.0% 0.49 2,905.61 Bond
NEAR iShares Short Duration Bond Active ... 50.58 -0.03 -0.07% 0.2 2,888.4 Bond
JMST JPMorgan Ultra-Short Municipal Income ETF 50.82 0.01 +0.02% 0.45 2,884.03 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 26.0 -0.01 -0.04% 0.51 2,823.6 Bond
IGLB iShares 10+ Year Investment Grade ... 50.65 -0.18 -0.35% 0.55 2,735.1 Bond
EMLC VanEck J. P. Morgan EM ... 23.76 -0.07 -0.29% 0.79 2,718.68 Bond
IBDS iShares iBonds Dec 2027 Term ... 24.01 -0.03 -0.12% 0.38 2,638.7 Bond
CGMU Capital Group Municipal Income ETF 27.17 -0.01 -0.04% 0.32 2,539.85 Bond
ICVT iShares Convertible Bond ETF 87.63 0.34 +0.39% 0.18 2,510.6 Bond
IBDT iShares iBonds Dec 2028 Term ... 25.03 -0.03 -0.12% 0.29 2,370.34 Bond
UITB VictoryShares Core Intermediate Bond ETF 46.38 -0.04 -0.09% 0.11 2,367.7 Bond
JPIE JPMorgan Income ETF 45.73 0.0 0.0% 0.24 2,340.46 Bond
FLRN SPDR Bloomberg Investment Grade Floating ... 30.8 0.01 +0.03% 0.42 2,331.56 Bond
BSCO Invesco BulletShares 2024 Corporate Bond ... 21.09 0.0 0.0% 0.34 2,328.34 Bond
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.44 -0.01 -0.05% 0.58 2,315.3 Bond
GSY Invesco Ultra Short Duration ETF 50.0 -0.01 -0.02% 0.29 2,290.0 Bond
FLCB Franklin U.S Core Bond ETF 21.24 -0.04 -0.19% 0.1 2,276.93 Bond
VNLA Janus Henderson Short Duration Income ... 48.98 -0.01 -0.02% 0.28 2,267.77 Bond
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 26.05 0.0 0.0% 1.04 2,253.85 Bond
FTSL First Trust Senior Loan Fund 46.47 0.04 +0.09% 0.14 2,184.09 Bond
SLQD iShares 0-5 Year Investment Grade ... 49.84 0.02 +0.04% 0.24 2,128.17 Bond
IBDP iShares iBonds Dec 2024 Term ... 25.17 0.0 0.0% 1.67 2,099.18 Bond
BSCS Invesco BulletShares 2028 Corporate Bond ... 20.15 -0.02 -0.1% 0.37 2,088.55 Bond
IBTF iShares iBonds Dec 2025 Term ... 23.33 0.01 +0.04% 0.48 2,064.7 Bond
FMB First Trust Managed Municipal ETF 51.47 -0.06 -0.12% 0.13 2,030.49 Bond
BKAG BNY Mellon Core Bond ETF 41.64 -0.05 -0.12% 0.11 1,981.83 Bond
JMUB JPMorgan Municipal ETF 50.58 -0.08 -0.16% 0.34 1,975.15 Bond
IBDU iShares iBonds Dec 2029 Term ... 22.93 -0.03 -0.13% 1.53 1,970.83 Bond
ITM VanEck Intermediate Muni ETF 46.24 0.01 +0.02% 0.21 1,953.59 Bond
EBND SPDR Bloomberg Emerging Markets Local ... 19.94 -0.03 -0.15% 0.22 1,920.22 Bond
TBLL Invesco Short Term Treasury ETF 105.37 0.0 0.0% 0.12 1,917.73 Bond
HTRB Hartford Total Return Bond ETF 33.7 -0.05 -0.15% 0.13 1,917.53 Bond
FALN iShares Fallen Angels USD Bond ... 27.03 -0.04 -0.15% 0.42 1,856.96 Bond
TDTT FlexShares iBoxx 3 Year Target ... 23.77 0.01 +0.04% 0.49 1,844.65 Bond
SPBO SPDR Portfolio Corporate Bond ETF 29.0 -0.07 -0.24% 0.62 1,832.8 Bond
FLTR VanEck IG Floating Rate ETF 25.48 -0.02 -0.08% 0.6 1,789.97 Bond
GTO Invesco Total Return Bond ETF 46.7 -0.07 -0.15% 0.19 1,765.26 Bond
MUNI PIMCO Intermediate Municipal Bond Active ... 52.08 -0.1 -0.19% 0.44 1,730.62 Bond
CGMS Capital Group U.S. Multi-Sector Income ... 27.44 -0.03 -0.11% 0.43 1,718.84 Bond
IBTE iShares iBonds Dec 2024 Term ... 23.95 0.01 +0.04% 0.3 1,681.29 Bond
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 45.61 -0.11 -0.24% 0.03 1,663.54 Bond
HYLS First Trust Tactical High Yield ... 41.76 -0.01 -0.02% 0.24 1,643.26 Bond
QLTA iShares Aaa-A Rated Corporate Bond ... 47.37 -0.12 -0.25% 0.18 1,636.63 Bond
ZROZ PIMCO 25+ Year Zero Coupon ... 72.73 -0.4 -0.55% 0.5 1,634.24 Bond
MTBA Simplify MBS ETF 50.12 -0.03 -0.06% 0.22 1,565.0 Bond
IBTG iShares iBonds Dec 2026 Term ... 22.8 0.0 0.0% 0.41 1,491.45 Bond
CGCB Capital Group Core Bond ETF 26.03 -0.03 -0.12% 0.36 1,488.4 Bond
HYGV FlexShares High Yield Value-Scored Bond ... 41.21 -0.02 -0.05% 0.14 1,485.62 Bond
BSCT Invesco BulletShares 2029 Corporate Bond ... 18.36 -0.03 -0.16% 0.57 1,418.31 Bond
DFNM Dimensional National Municipal Bond ETF 48.05 0.03 +0.07% 0.06 1,398.39 Bond
IBDV iShares iBonds Dec 2030 Term ... 21.48 -0.04 -0.19% 0.25 1,398.35 Bond
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.65 -0.01 -0.05% 0.12 1,365.18 Bond
HYS PIMCO 0-5 Year High Yield ... 94.61 -0.05 -0.05% 0.19 1,357.65 Bond
VCRB Vanguard Core Bond ETF 76.6 -0.14 -0.18% 0.06 1,330.92 Bond
PCY Invesco Emerging Markets Sovereign Debt ... 20.39 0.26 +1.29% 0.25 1,317.19 Bond
UNIY WisdomTree Voya Yield Enhanced USD ... 48.6 -0.05 -0.11% 0.0 1,289.84 Bond
JBBB Janus Henderson B-BBB CLO ETF 49.3 0.01 +0.02% 1.0 1,264.55 Bond
CORP PIMCO Investment Grade Corporate Bond ... 96.23 -0.2 -0.21% 0.06 1,249.07 Bond
FSIG First Trust Limited Duration Investment ... 18.94 -0.03 -0.16% 0.31 1,247.2 Bond
PAAA PGIM AAA CLO ETF 51.28 0.0 0.0% 0.41 1,239.69 Bond
IBDW iShares iBonds Dec 2031 Term ... 20.53 -0.05 -0.24% 0.16 1,179.45 Bond
SMTH ALPS/SMITH Core Plus Bond ETF 25.75 -0.07 -0.27% 1.61 1,174.84 Bond
FSEC Fidelity Investment Grade Securitized ETF 42.77 -0.05 -0.12% 0.62 1,160.14 Bond
RAVI FlexShares Ultra-Short Income Fund 75.42 -0.0 -0.01% 0.05 1,152.43 Bond
EVLN Eaton Vance Floating-Rate ETF 50.58 -0.01 -0.02% 0.01 1,136.03 Bond
YEAR AB Ultra Short Income ETF 50.55 -0.01 -0.01% 0.08 1,132.37 Bond
SUSC iShares ESG Aware USD Corporate ... 22.99 -0.04 -0.17% 0.14 1,132.26 Bond
HYDB iShares High Yield Systematic Bond ... 47.65 0.05 +0.11% 0.16 1,095.95 Bond
TLTW iShares 20+ Year Treasury Bond ... 24.83 -0.04 -0.16% 0.48 1,091.28 Bond
VRIG Invesco Variable Rate Investment Grade ... 25.08 0.01 +0.04% 0.21 1,089.51 Bond
DFGP Dimensional Global Core Plus Fixed ... 53.46 -0.03 -0.06% 0.08 1,087.91 Bond
IBTH iShares iBonds Dec 2027 Term ... 22.22 -0.01 -0.02% 0.19 1,078.78 Bond
VTC Vanguard Total Corporate Bond ETF 76.63 -0.17 -0.22% 0.02 1,073.59 Bond
IGEB iShares Investment Grade Systematic Bond ... 44.91 -0.06 -0.13% 0.16 1,071.1 Bond
GOVI Invesco Equal Weight 0-30 Year ... 27.48 -0.05 -0.18% 0.22 1,063.75 Bond
BAB Invesco Taxable Municipal Bond ETF 26.52 -0.14 -0.53% 0.1 1,060.8 Bond
BBHY JPMorgan BetaBuilders USD High Yield ... 46.73 -0.03 -0.06% 0.12 1,051.42 Bond
BSCU Invesco BulletShares 2030 Corporate Bond ... 16.42 -0.02 -0.12% 0.3 1,039.39 Bond
BSJP Invesco BulletShares 2025 High Yield ... 23.07 0.0 0.0% 0.19 998.93 Bond
SPLB SPDR Portfolio Long Term Corporate ... 22.8 -0.09 -0.39% 1.18 992.94 Bond
SUSB iShares ESG Aware 1-5 Year ... 24.79 0.0 0.0% 0.3 966.81 Bond
BWX SPDR Bloomberg International Treasury Bond ... 21.69 -0.13 -0.6% 0.13 939.18 Bond
AVIG Avantis Core Fixed Income ETF 41.0 -0.06 -0.15% 0.08 936.85 Bond
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 43.39 -0.06 -0.14% 0.07 928.55 Bond
JPLD JPMorgan Limited Duration Bond ETF 51.58 -0.02 -0.03% 0.03 896.16 Bond
CLIP Global X 1-3 Month T-Bill ... 100.32 0.02 +0.02% 0.09 883.83 Bond
EVTR Eaton Vance Total Return Bond ... 50.32 -0.03 -0.06% 0.05 883.58 Bond
XHLF BondBloxx Bloomberg Six Month Target ... 50.26 -0.01 -0.02% 0.07 876.53 Bond
IBDX iShares iBonds Dec 2032 Term ... 24.84 -0.05 -0.2% 0.13 866.92 Bond
SPIP SPDR Portfolio TIPS ETF 25.64 0.0 0.0% 0.14 861.52 Bond
GIGB Goldman Sachs Access Investment Grade ... 45.67 -0.09 -0.2% 0.03 856.31 Bond
BNDW Vanguard Total World Bond ETF 69.08 -0.07 -0.1% 0.04 854.52 Bond
FLGV Franklin U.S. Treasury Bond ETF 20.3 -0.02 -0.1% 0.03 850.78 Bond
LDUR PIMCO Enhanced Low Duration Active ... 95.13 0.03 +0.03% 0.02 842.85 Bond
JBND JPMorgan Active Bond ETF 52.71 -0.06 -0.11% 0.52 824.91 Bond
CGSD Capital Group Short Duration Income ... 25.67 -0.01 -0.04% 0.24 803.98 Bond
DUSB Dimensional Ultrashort Fixed Income ETF 50.67 0.01 +0.02% 0.46 803.12 Bond
NYF iShares New York Muni Bond ... 53.8 -0.02 -0.03% 0.04 801.62 Bond
USTB VictoryShares Short-Term Bond ETF 50.28 0.03 +0.06% 0.07 799.45 Bond
DFIP Dimensional Inflation-Protected Securities ETF 41.0 -0.03 -0.07% 0.03 788.23 Bond
BSJQ Invesco BulletShares 2026 High Yield ... 23.37 -0.02 -0.09% 0.18 773.55 Bond
SCHQ Schwab Long-Term U.S. Treasury ETF 32.42 -0.09 -0.28% 0.83 763.49 Bond
BHYB Xtrackers USD High Yield BB-B ... 54.25 -0.03 -0.06% 0.0 759.43 Bond
FMHI First Trust Municipal High Income ... 48.88 -0.03 -0.06% 0.15 747.86 Bond
APCB ActivePassive Core Bond ETF 29.45 -0.01 -0.03% 0.11 744.35 Bond
MMIT NYLI MacKay Muni Intermediate ETF 24.26 -0.05 -0.23% 0.1 734.02 Bond
IBTI iShares iBonds Dec 2028 Term ... 21.94 -0.02 -0.09% 0.19 732.96 Bond
SYFI AB Short Duration High Yield ... 35.74 -0.19 -0.53% 0.32 732.5 Bond
TDTF FlexShares iBoxx 5 Year Target ... 23.51 -0.01 -0.04% 0.15 720.58 Bond
LTPZ PIMCO 15+ Year US TIPS ... 54.0 -0.11 -0.2% 0.08 716.58 Bond
CLOI VanEck CLO ETF 53.07 0.05 +0.09% 0.15 716.45 Bond
MEAR iShares Short Maturity Municipal Bond ... 50.17 -0.05 -0.1% 0.15 714.92 Bond
AGZ iShares Agency Bond ETF 108.4 -0.11 -0.1% 0.01 710.02 Bond
LONZ PIMCO Senior Loan Active Exchange-Traded ... 51.38 0.01 +0.02% 0.09 705.96 Bond
PWZ Invesco California AMT-Free Municipal Bond ... 24.83 -0.05 -0.2% 0.09 697.72 Bond
GSST Goldman Sachs Access Ultra Short ... 50.35 -0.02 -0.04% 0.09 693.57 Bond
VCEB Vanguard ESG U.S. Corporate Bond ... 62.7 -0.13 -0.21% 0.04 683.43 Bond
PCRB Putnam ESG Core Bond ETF 48.52 -0.04 -0.09% 0.01 678.07 Bond
BSCV Invesco BulletShares 2031 Corporate Bond ... 16.13 -0.03 -0.19% 1.12 675.04 Bond
EUSB iShares ESG Advanced Total USD ... 42.85 -0.09 -0.21% 0.04 668.44 Bond
IBDY iShares iBonds Dec 2033 Term ... 25.39 -0.06 -0.24% 0.1 663.95 Bond
UYLD Angel Oak UltraShort Income ETF 51.17 0.0 0.0% 0.06 663.16 Bond
JCPI JPMorgan Inflation Managed Bond ETF 47.03 -0.03 -0.06% 0.0 662.8 Bond
FLBL Franklin Senior Loan ETF Franklin ... 24.34 -0.01 -0.04% 0.46 647.44 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 25.12 0.0 0.0% 0.11 638.1 Bond
BSCW Invesco BulletShares 2032 Corporate Bond ... 20.25 -0.03 -0.15% 0.1 637.88 Bond
XBIL US Treasury 6 Month Bill ... 50.1 0.0 +0.01% 0.09 637.84 Bond
SMMU PIMCO Short Term Municipal Bond ... 50.05 -0.02 -0.04% 0.04 624.62 Bond
IBHE iShares iBonds 2025 Term High ... 23.22 -0.01 -0.04% 0.12 623.46 Bond
SCYB Schwab High Yield Bond ETF 26.43 -0.03 -0.11% 0.23 621.11 Bond
LGOV First Trust Long Duration Opportunities ... 21.2 0.02 +0.09% 0.14 610.56 Bond
ILTB iShares Core 10+ Year USD ... 49.96 -0.15 -0.3% 0.04 607.01 Bond
FLIA Franklin International Aggregate Bond ETF 20.72 -0.02 -0.07% 0.05 598.81 Bond
FLDR Fidelity Low Duration Bond Factor ... 50.11 -0.03 -0.06% 0.08 596.31 Bond
DFGX Dimensional Global ex US Core ... 52.81 -0.07 -0.13% 0.05 594.11 Bond
FLHY Franklin High Yield Corporate ETF 24.11 -0.01 -0.04% 0.06 593.11 Bond
IBHF iShares iBonds 2026 Term High ... 23.24 -0.04 -0.15% 0.21 589.13 Bond
JPMB JPMorgan USD Emerging Markets Sovereign ... 39.0 -0.01 -0.01% 0.01 588.93 Bond
CLOA iShares AAA CLO Active ETF 51.92 0.03 +0.06% 0.18 586.7 Bond
BILZ PIMCO Ultra Short Government Active ... 101.1 0.0 0.0% 0.1 563.1 Bond
JSCP JPMorgan Short Duration Core Plus ... 46.77 -0.02 -0.04% 0.02 561.71 Bond
TUA Simplify Short Term Treasury Futures ... 21.36 -0.06 -0.28% 0.14 556.96 Bond
AVSF Avantis Short-Term Fixed Income ETF 46.34 -0.03 -0.07% 0.07 551.51 Bond
XONE BondBloxx Bloomberg One Year Target ... 49.61 -0.01 -0.02% 0.04 549.18 Bond
IVOL Quadratic Interest Rate Volatility & ... 17.97 -0.05 -0.28% 0.24 549.06 Bond
FLCO Franklin Investment Grade Corporate ETF 21.34 -0.04 -0.19% 0.04 545.24 Bond
VTES Vanguard Short-Term Tax Exempt Bond ... 100.77 -0.03 -0.03% 0.05 541.64 Bond
MLN VanEck Long Muni ETF 17.98 -0.0 -0.03% 0.07 538.35 Bond
ULST SPDR SSgA Ultra Short Term ... 40.53 0.01 +0.02% 0.06 536.01 Bond
IGOV iShares International Treasury Bond ETF 39.33 -0.22 -0.56% 0.05 532.92 Bond
CGSM Capital Group Short Duration Municipal ... 26.12 -0.02 -0.1% 0.07 515.71 Bond
MMIN NYLI MacKay Muni Insured ETF 24.24 -0.01 -0.04% 0.03 511.46 Bond
JPIB JPMorgan International Bond Opportunities ETF 47.61 -0.08 -0.17% 0.05 504.67 Bond
VTEC Vanguard California Tax-Exempt Bond ETF 100.39 -0.14 -0.14% 0.02 504.46 Bond
TAXF American Century Diversified Municipal Bond ... 50.68 -0.13 -0.26% 0.03 501.73 Bond
UBND VictoryShares Core Plus Intermediate Bond ... 21.55 -0.02 -0.12% 0.08 499.96 Bond
IBMO iShares iBonds Dec 2026 Term ... 25.52 -0.01 -0.02% 0.03 496.46 Bond
IBMN iShares iBonds Dec 2025 Term ... 26.62 0.0 0.0% 0.03 487.24 Bond
IBMP iShares iBonds Dec 2027 Term ... 25.32 0.03 +0.12% 0.03 486.14 Bond
STPZ PIMCO 1-5 Year US TIPS ... 52.46 0.01 +0.01% 0.09 483.73 Bond
CSHI NEOS Enhanced Income 1-3 Month ... 49.77 -0.01 -0.02% 0.23 480.78 Bond
HMOP Hartford Municipal Opportunities ETF 39.01 -0.05 -0.13% 0.06 478.85 Bond
SCHJ Schwab 1-5 Year Corporate Bond ... 24.43 -0.02 -0.08% 0.11 471.5 Bond
BSJO Invesco BulletShares 2024 High Yield ... 22.62 0.0 0.0% 0.09 465.97 Bond
THYF T. Rowe Price U.S. High ... 52.54 0.05 +0.1% 0.01 464.98 Bond
DGCB Dimensional Global Credit ETF 53.05 -0.1 -0.19% 0.05 461.54 Bond
EMHY iShares J.P. Morgan EM High ... 38.71 0.04 +0.1% 0.09 460.65 Bond
SKOR FlexShares Credit-Scored US Corporate Bond ... 48.01 -0.07 -0.14% 0.07 458.49 Bond
UTWO US Treasury 2 Year Note ... 48.12 -0.02 -0.04% 0.05 447.47 Bond
VBND Vident U.S. Bond Strategy ETF 43.43 -0.09 -0.2% 0.02 447.33 Bond
LQDH iShares Interest Rate Hedged Corporate ... 93.17 -0.05 -0.05% 0.02 447.22 Bond
CMBS iShares CMBS ETF 47.36 -0.04 -0.08% 0.04 445.18 Bond
SCMB Schwab Municipal Bond ETF 25.97 0.03 +0.12% 0.12 441.49 Bond
HTAB Hartford Schroders Tax-Aware Bond ETF 19.62 -0.02 -0.08% 0.05 438.62 Bond
CLOZ Panagram BBB-B CLO ETF 27.02 0.0 0.0% 0.22 437.72 Bond
CEMB iShares J.P. Morgan EM Corporate ... 44.93 -0.04 -0.1% 0.04 435.78 Bond
FSMB First Trust Short Duration Managed ... 19.96 0.02 +0.08% 0.05 420.16 Bond
PHB Invesco Fundamental High Yield Corporate ... 18.22 -0.03 -0.16% 0.23 419.06 Bond
FIIG First Trust Intermediate Duration Investment ... 20.73 -0.02 -0.1% 0.23 413.56 Bond
MUST Columbia Multi-Sector Municipal Income ETF 20.6 -0.06 -0.28% 0.06 412.0 Bond
HYEM VanEck Emerging Markets High Yield ... 19.73 0.18 +0.92% 0.04 410.38 Bond
JSI Janus Henderson Securitized Income ETF 51.91 -0.04 -0.08% 0.56 410.09 Bond
NUBD Nuveen ESG U.S. Aggregate Bond ... 21.94 -0.02 -0.09% 0.06 408.08 Bond
FLRT Pacer Pacific Asset Floating Rate ... 47.77 0.03 +0.05% 0.13 401.75 Bond
GCOR Goldman Sachs Access U.S. Aggregate ... 40.81 -0.03 -0.06% 0.03 393.85 Bond
BGRN iShares Trust iShares USD Green ... 47.08 -0.04 -0.08% 0.01 390.76 Bond
IBTJ iShares iBonds Dec 2029 Term ... 21.42 -0.02 -0.09% 0.2 387.79 Bond
DFSB Dimensional Global Sustainability Fixed Income ... 51.64 -0.13 -0.25% 0.03 384.72 Bond
BSCX Invesco BulletShares 2033 Corporate Bond ... 20.77 -0.04 -0.19% 0.1 383.21 Bond
IBMQ iShares iBonds Dec 2028 Term ... 25.35 -0.01 -0.04% 0.04 382.79 Bond
HYBB iShares BB Rated Corporate Bond ... 46.58 -0.05 -0.11% 0.03 377.3 Bond
FLDB Fidelity Low Duration Bond ETF 50.56 0.02 +0.03% 0.0 376.71 Bond
KORP American Century Diversified Corporate Bond ... 46.49 -0.1 -0.21% 0.01 376.57 Bond
DIAL Columbia Diversified Fixed Income Allocation ... 17.79 -0.03 -0.14% 0.04 369.14 Bond
IBMM iShares iBonds Dec 2024 Term ... 26.1 0.01 +0.02% 0.08 362.73 Bond
FDHY Fidelity Enhanced High Yield ETF 48.86 0.04 +0.08% 0.04 361.56 Bond
DFCA Dimensional California Municipal Bond ETF 50.34 -0.02 -0.03% 0.01 358.71 Bond
FLMI Franklin Dynamic Municipal Bond ETF 24.79 -0.01 -0.04% 0.13 358.22 Bond
LEMB iShares J.P. Morgan EM Local ... 36.5 -0.04 -0.11% 0.07 350.4 Bond
HYGH iShares Interest Rate Hedged High ... 86.87 -0.03 -0.03% 0.04 347.48 Bond
DMBS DoubleLine Mortgage ETF 48.51 -0.05 -0.11% 0.4 345.4 Bond
BKHY BNY Mellon High Yield ETF 48.29 -0.05 -0.1% 0.01 342.86 Bond
DBND DoubleLine Opportunistic Bond ETF 45.7 -0.05 -0.11% 0.02 335.48 Bond
IBD Inspire Corporate Bond ETF 23.65 -0.09 -0.38% 0.05 331.1 Bond
HYDW Xtrackers Low Beta High Yield ... 46.6 -0.03 -0.08% 0.0 330.86 Bond
BSJR Invesco BulletShares 2027 High Yield ... 22.54 -0.02 -0.09% 0.06 329.08 Bond
PTRB PGIM Total Return Bond ETF 41.41 -0.06 -0.13% 0.03 326.1 Bond
CARY Angel Oak Income ETF 20.77 -0.01 -0.05% 0.06 325.47 Bond
IBHD iShares iBonds 2024 Term High ... 23.24 0.0 0.0% 0.07 325.36 Bond
WIP SPDR FTSE International Government Inflation-Protected ... 37.32 -0.23 -0.61% 0.02 319.1 Bond
GNMA iShares GNMA Bond ETF 43.3 -0.03 -0.07% 0.07 318.25 Bond
TBT ProShares UltraShort 20+ Year Treasury 34.91 0.26 +0.75% 0.5 317.22 Bond
GOVZ iShares 25+ Year Treasury STRIPS ... 10.44 -0.05 -0.48% 0.3 314.77 Bond
ESGB NYLI MacKay ESG Core Plus ... 21.04 0.01 +0.05% 0.0 312.44 Bond
SHYD VanEck Short High Yield Muni ... 22.68 -0.08 -0.35% 0.03 311.85 Bond
FISR SPDR SSGA Fixed Income Sector ... 25.68 0.01 +0.04% 0.02 308.42 Bond
HIGH Simplify Enhanced Income ETF 23.57 -0.01 -0.04% 0.11 301.11 Bond
BSJS Invesco BulletShares 2028 High Yield ... 21.98 0.04 +0.18% 0.05 294.53 Bond
VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF 100.0 -0.05 -0.05% 0.01 287.5 Bond
EMHC SPDR Bloomberg Barclays Emerging Markets ... 24.27 0.02 +0.08% 0.06 286.39 Bond
IBTK iShares iBonds Dec 2030 Term ... 19.32 -0.02 -0.1% 0.05 283.04 Bond
HCRB Hartford Core Bond ETF 34.89 -0.04 -0.11% 0.02 282.61 Bond
VPLS Vanguard Core Plus Bond ETF 76.78 -0.09 -0.12% 0.03 282.55 Bond
SEIX Virtus Seix Senior Loan ETF 23.9 0.03 +0.14% 0.07 267.68 Bond
SMB VanEck Short Muni ETF 17.18 0.0 0.0% 0.06 267.07 Bond
XEMD BondBloxx JP Morgan USD Emerging ... 42.13 0.02 +0.05% 0.01 265.42 Bond
OBIL US Treasury 12 Month Bill ... 50.04 -0.02 -0.03% 0.02 265.19 Bond
FCAL First Trust California Municipal High ... 49.93 0.13 +0.26% 0.01 264.63 Bond
SPSK SP Funds Dow Jones Global ... 18.02 -0.17 -0.93% 0.09 263.09 Bond
IBTO iShares iBonds Dec 2033 Term ... 23.94 -0.03 -0.14% 0.08 260.95 Bond
AGGH Simplify Aggregate Bond ETF 20.82 0.01 +0.05% 0.07 256.61 Bond
FTRB Federated Hermes Total Return Bond ... 24.96 -0.02 -0.1% 0.15 256.59 Bond
XTEN BondBloxx Bloomberg Ten Year Target ... 45.69 -0.09 -0.21% 0.45 254.04 Bond
IBTM iShares iBonds Dec 2032 Term ... 22.44 -0.02 -0.11% 0.09 249.08 Bond
TBUX T. Rowe Price Ultra Short-Term ... 49.8 -0.01 -0.02% 0.03 246.51 Bond
IBTL iShares iBonds Dec 2031 Term ... 19.97 -0.03 -0.13% 0.1 240.64 Bond
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.55 -0.0 -0.02% 0.04 235.68 Bond
JMSI JPMorgan Sustainable Municipal Income ETF 50.52 -0.02 -0.03% 0.02 235.28 Bond
IGHG ProShares Investment Grade-Interest Rate Hedged 78.2 0.54 +0.7% 0.01 234.6 Bond
HYMU iShares High Yield Muni Income ... 23.0 -0.03 -0.13% 0.06 234.6 Bond
FCOR Fidelity Corporate Bond ETF 46.9 -0.07 -0.14% 0.02 234.5 Bond
MINO PIMCO Municipal Income Opportunities Active ... 45.64 -0.01 -0.02% 0.02 233.68 Bond
BYLD iShares Yield Optimized Bond ETF 22.42 -0.02 -0.09% 0.03 233.17 Bond
XMPT VanEck CEF Muni Income ETF 22.32 0.04 +0.18% 0.01 230.45 Bond
BUCK Simplify Stable Income ETF 24.65 -0.01 -0.04% 0.07 228.01 Bond
HYBL SPDR Blackstone High Income ETF 28.58 0.01 +0.04% 0.05 224.35 Bond
ICLO Invesco AAA CLO Floating Rate ... 25.6 0.0 0.0% 0.39 222.72 Bond
IMTB ishares Core 5-10 Year USD ... 42.82 -0.05 -0.11% 0.01 222.66 Bond
BSMQ Invesco BulletShares 2026 Municipal Bond ... 23.59 -0.02 -0.08% 0.04 221.75 Bond
GBF iShares Government/Credit Bond ETF 103.18 -0.24 -0.23% 0.01 211.52 Bond
DCRE DoubleLine Commercial Real Estate ETF 51.39 0.02 +0.04% 0.18 207.62 Bond
LQDW iShares Investment Grade Corporate Bond ... 27.13 0.01 +0.04% 0.02 207.54 Bond
IBND SPDR Bloomberg International Corporate Bond ... 28.94 -0.14 -0.46% 0.01 206.89 Bond
CVSB Calvert Ultra-Short Investment Grade ETF 50.81 -0.07 -0.14% 0.01 205.78 Bond
TFLR T. Rowe Price Floating Rate ... 51.98 0.02 +0.04% 0.01 201.42 Bond
NFLT Virtus Newfleet Multi-Sector Bond ETF 22.62 0.04 +0.18% 0.1 199.06 Bond
EMBD Global X Emerging Markets Bond ... 23.07 0.22 +0.96% 0.01 197.28 Bond
FUMB First Trust Ultra Short Duration ... 20.13 -0.01 -0.05% 0.02 197.27 Bond
HYGW iShares High Yield Corporate Bond ... 32.43 -0.01 -0.03% 0.05 194.58 Bond
FEMB First Trust Emerging Markets Local ... 27.07 -0.03 -0.11% 0.03 193.55 Bond
TMV Direxion Daily 20+ Year Treasury ... 36.53 0.42 +1.16% 2.31 188.02 Bond
PHYL PGIM Active High Yield Bond ... 35.25 -0.03 -0.09% 0.02 186.82 Bond
BSMR Invesco BulletShares 2027 Municipal Bond ... 23.67 0.01 +0.04% 0.07 184.63 Bond
FLTB Fidelity Limited Term Bond ETF 49.75 -0.06 -0.13% 0.03 184.07 Bond
MUSI American Century Multisector Income ETF 43.6 -0.05 -0.11% 0.0 183.11 Bond
IBDZ iShares iBonds Dec 2034 Term ... 25.63 -0.05 -0.19% 0.07 180.69 Bond
JMHI JPMorgan High Yield Municipal ETF 50.7 -0.01 -0.01% 0.01 179.99 Bond
IBHG iShares iBonds 2027 Term High ... 22.43 -0.02 -0.09% 0.09 178.32 Bond
PTBD Pacer Trendpilot US Bond ETF 20.27 -0.04 -0.19% 0.02 176.36 Bond
PHYD Putnam ESG High Yield ETF 51.6 -0.08 -0.15% 0.0 172.88 Bond
HYFI AB High Yield ETF 37.24 -0.02 -0.07% 0.02 171.8 Bond
FTSD Franklin Short Duration U.S. Government ... 90.37 -0.04 -0.05% 0.01 171.78 Bond
EVSM Eaton Vance Short Duration Municipal ... 50.11 0.02 +0.04% 0.02 171.78 Bond
PRFD PIMCO Preferred and Capital Securities ... 50.78 -0.04 -0.08% 0.01 168.57 Bond
OACP OneAscent Core Plus Bond ETF 22.75 -0.02 -0.1% 0.01 167.19 Bond
STOT SPDR DoubleLine Short Duration Total ... 47.0 -0.01 -0.02% 0.01 163.32 Bond
BUXX Strive Enhanced Income Short Maturity ... 20.34 0.01 +0.05% 0.08 162.92 Bond
HYZD WisdomTree Interest Rate Hedged High ... 22.52 0.04 +0.18% 0.02 162.14 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.77 -0.02 -0.02% 0.01 161.98 Bond
BNDC FlexShares Core Select Bond Fund ... 21.97 -0.02 -0.08% 0.02 161.48 Bond
HYXF iShares ESG Advanced High Yield ... 46.8 -0.06 -0.13% 0.01 159.12 Bond
SECR NYLI MacKay Securitized Income ETF 25.74 -0.01 -0.04% 0.0 158.67 Bond
FIGB Fidelity Investment Grade Bond ETF 42.71 -0.02 -0.05% 0.07 151.62 Bond
NUSB Nuveen Ultra Short Income ETF 25.26 0.0 0.0% 0.01 151.56 Bond
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.8 -0.01 -0.06% 0.01 151.25 Bond
UTEN US Treasury 10 Year Note ... 43.18 -0.08 -0.17% 0.15 149.82 Bond
HYHG ProShares High Yield-Interest Rate Hedged ... 65.8 0.15 +0.22% 0.01 149.69 Bond
APMU ActivePassive Intermediate Municipal Bond ETF 24.84 0.0 0.0% 0.02 148.45 Bond
IBMR iShares iBonds Dec 2029 Term ... 25.15 -0.01 -0.04% 0.01 148.38 Bond
GHYG iShares US & Intl High ... 44.69 -0.04 -0.09% 0.01 147.48 Bond
SIHY Harbor Scientific Alpha High-Yield ETF 46.2 0.03 +0.06% 0.03 147.32 Bond
BSJT Invesco BulletShares 2029 High Yield ... 21.55 -0.07 -0.32% 0.06 146.54 Bond
AVMU Avantis Core Municipal Fixed Income ... 46.44 -0.06 -0.13% 0.01 146.3 Bond
IBHH iShares iBonds 2028 Term High ... 23.58 -0.03 -0.13% 0.07 146.2 Bond
BSMT Invesco BulletShares 2029 Municipal Bond ... 23.04 -0.05 -0.22% 0.17 145.15 Bond
XTWO BondBloxx Bloomberg Two Year Target ... 49.14 -0.03 -0.07% 0.01 144.98 Bond
GHYB Goldman Sachs Access High Yield ... 45.05 -0.03 -0.07% 0.01 144.15 Bond
SIO Touchstone Strategic Income ETF 25.83 -0.02 -0.1% 0.18 143.33 Bond
AGZD WisdomTree Interest Rate Hedged U.S. ... 22.46 -0.02 -0.09% 0.01 142.62 Bond
PGHY Invesco Global ex-US High Yield ... 19.85 -0.12 -0.6% 0.02 140.94 Bond
RVNU Xtrackers Municipal Infrastructure Revenue Bond ... 25.72 -0.05 -0.2% 0.01 140.15 Bond
UCRD VictoryShares Corporate Bond ETF 21.19 -0.05 -0.24% 0.0 138.82 Bond
GTIP Goldman Sachs Access Inflation Protected ... 48.81 -0.01 -0.02% 0.01 136.68 Bond
BWZ SPDR Bloomberg Short Term International ... 25.78 -0.12 -0.46% 0.03 136.63 Bond
OPER ClearShares Ultra-Short Maturity ETF 100.38 0.01 +0.01% 0.0 135.51 Bond
PZT Invesco New York AMT-Free Municipal ... 23.1 0.02 +0.09% 0.04 132.82 Bond
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.43 -0.01 -0.04% 0.04 131.21 Bond
LDSF First Trust Low Duration Strategic ... 18.88 -0.02 -0.13% 0.02 131.18 Bond
TOTR T. Rowe Price Total Return ... 40.38 -0.06 -0.16% 0.0 130.21 Bond
UBT ProShares Ultra 20+ Year Treasury 18.18 -0.11 -0.6% 0.02 128.62 Bond
PICB Invesco International Corporate Bond ETF 21.97 -0.13 -0.58% 0.01 125.23 Bond
OWNS CCM Affordable Housing MBS ETF 17.05 -0.0 -0.01% 0.0 124.48 Bond
TYA Simplify Intermediate Term Treasury Futures ... 12.69 -0.06 -0.47% 0.06 124.36 Bond
CDX Simplify High Yield PLUS Credit ... 23.45 -0.03 -0.13% 0.02 124.29 Bond
XFIV BondBloxx Bloomberg Five Year Target ... 48.27 -0.06 -0.12% 0.12 123.57 Bond
STXT Strive Total Return Bond ETF 19.99 -0.01 -0.05% 0.01 120.74 Bond
MBSF Regan Floating Rate MBS ETF 25.62 0.03 +0.12% 0.02 119.13 Bond
BSMU Invesco BulletShares 2030 Municipal Bond ... 21.91 0.02 +0.09% 0.04 118.31 Bond
SHYL Xtrackers Short Duration High Yield ... 45.19 -0.03 -0.06% 0.01 117.49 Bond
BRTR iShares Total Return Active ETF 50.23 -0.05 -0.1% 0.0 115.53 Bond
TAXX BondBloxx IR+M Tax-Aware Short Duration ... 50.51 -0.01 -0.02% 0.01 113.65 Bond
AOHY Angel Oak High Yield Opportunities ... 11.08 -0.08 -0.72% 0.09 111.19 Bond
XHYT BondBloxx USD High Yield Bond ... 34.98 -0.03 -0.09% 0.0 110.18 Bond
TIPZ PIMCO Broad U.S. TIPS Index ... 52.59 -0.02 -0.04% 0.02 109.39 Bond
AFIF Anfield Universal Fixed Income ETF 9.16 -0.0 -0.05% 0.01 108.78 Bond
PULT Putnam ESG Ultra Short ETF 50.58 0.01 +0.01% 0.01 108.76 Bond
TSEC Touchstone Securitized Income ETF 26.14 0.01 +0.02% 0.0 108.46 Bond
GRNB VanEck Green Bond ETF 23.92 -0.05 -0.19% 0.01 107.62 Bond
XSVN BondBloxx Bloomberg Seven Year Target ... 46.84 -0.06 -0.13% 0.09 106.32 Bond
FLMB Franklin Municipal Green Bond ETF 24.12 -0.03 -0.11% 0.0 104.92 Bond
XCCC BondBloxx CCC-Rated USD High Yield ... 39.53 -0.02 -0.05% 0.01 104.75 Bond
XTRE BondBloxx Bloomberg Three Year Target ... 48.89 -0.05 -0.1% 0.23 103.16 Bond
BRHY iShares High Yield Active ETF 51.52 0.14 +0.27% 0.0 103.04 Bond
PIFI ClearShares Piton Intermediate Fixed Income ... 93.09 -0.08 -0.09% 0.0 100.07 Bond
TAGG T. Rowe Price QM U.S. ... 42.44 0.08 +0.2% 0.0 96.55 Bond
TUSI Touchstone Ultra Short Income ETF 25.41 -0.01 -0.06% 0.03 95.37 Bond
IGBH iShares Interest Rate Hedged Long-Term ... 24.35 -0.04 -0.17% 0.02 93.74 Bond
MBSD FlexShares Disciplined Duration MBS Index ... 20.39 -0.01 -0.06% 0.0 92.79 Bond
BKUI BNY Mellon Ultra Short Income ... 49.68 0.01 +0.02% 0.02 91.92 Bond
EMTL SPDR DoubleLine Emerging Markets Fixed ... 42.78 0.02 +0.05% 0.0 90.91 Bond
IG Principal Investment Grade Corporate Active ... 20.7 -0.03 -0.14% 0.02 90.05 Bond
NUHY Nuveen ESG High Yield Corporate ... 21.41 -0.02 -0.09% 0.02 89.92 Bond
MBS Angel Oak Mortgage-Backed Securities ETF 8.6 0.01 +0.12% 0.09 89.28 Bond
SDFI AB Short Duration Income ETF 35.41 -0.27 -0.76% 0.01 88.11 Bond
IBHI iShares iBonds 2029 Term High ... 23.68 -0.03 -0.13% 0.11 87.62 Bond
HSRT Hartford AAA CLO ETF 39.12 0.01 +0.04% 0.01 86.06 Bond
BSMW Invesco BulletShares 2032 Municipal Bond ... 25.28 0.02 +0.1% 0.02 85.97 Bond
CLOX Panagram AAA CLO ETF 25.48 0.01 +0.04% 0.02 84.08 Bond
BSJU Invesco BulletShares 2030 High Yield ... 25.95 -0.04 -0.15% 0.02 83.04 Bond
TAFM AB Tax-Aware Intermediate Municipal ETF 25.49 -0.05 -0.2% 0.03 82.84 Bond
PFRL PGIM Floating Rate Income ETF 50.83 0.01 +0.02% 0.01 82.6 Bond
TBF Proshares Short 20+ Year Treasury 24.05 0.09 +0.38% 0.11 82.25 Bond
XHYI BondBloxx USD High Yield Bond ... 38.16 -0.02 -0.05% 0.0 82.05 Bond
RIGS RiverFront Strategic Income Fund 22.98 -0.19 -0.8% 0.01 81.59 Bond
BSMV Invesco BulletShares 2031 Municipal Bond ... 21.04 -0.03 -0.14% 0.03 79.95 Bond
SJB ProShares Short High Yield 16.35 0.02 +0.12% 0.11 79.3 Bond
FCVT First Trust SSI Strategic Convertible ... 37.74 0.29 +0.77% 0.0 79.25 Bond
SPTB SPDR Portfolio Treasury ETF 30.19 -0.06 -0.2% 0.0 78.49 Bond
CRDT Simplify Opportunistic Income ETF 25.05 -0.07 -0.28% 0.0 76.42 Bond
BSCY Invesco BulletShares 2034 Corporate Bond ... 20.34 -0.05 -0.25% 0.03 76.28 Bond
VETZ Academy Veteran Impact ETF 19.86 0.02 +0.08% 0.0 73.48 Bond
DEED First Trust TCW Securitized Plus ... 20.86 0.05 +0.24% 0.01 73.01 Bond
XHYC BondBloxx USD High Yield Bond ... 37.62 -0.05 -0.13% 0.0 71.48 Bond
FIBR iShares U.S. Fixed Income Balanced ... 87.25 -0.04 -0.04% 0.0 69.8 Bond
SDSI American Century Short Duration Strategic ... 51.09 -0.01 -0.03% 0.01 68.97 Bond
EMCB WisdomTree Emerging Markets Corporate Bond ... 65.51 -0.23 -0.34% 0.0 68.79 Bond
JHMB John Hancock Mortgage-Backed Securities ETF 21.67 0.01 +0.02% 0.01 68.26 Bond
DYLD LeaderShares Dynamic Yield ETF 22.68 -0.02 -0.09% 0.01 68.05 Bond
MSTI Madison Short Term Strategic Income ... 20.5 -0.01 -0.04% 0.0 67.64 Bond
GEMD Goldman Sachs Access Emerging Markets ... 40.79 0.04 +0.11% 0.0 67.31 Bond
ELD WisdomTree Emerging Markets Local Debt ... 26.33 -0.05 -0.19% 0.02 67.14 Bond
ISHG iShares 1-3 Year International Treasury ... 70.09 -0.26 -0.37% 0.0 66.59 Bond
MAGG Madison Aggregate Bond ETF 20.3 -0.01 -0.07% 0.0 65.55 Bond
BAMU Brookstone Ultra-Short Bond ETF 25.46 0.0 +0.02% 0.0 64.91 Bond
IQHI NYLI MacKay ESG High Income ... 26.74 -0.06 -0.22% 0.0 64.18 Bond
XFLX FundX Flexible ETF 25.04 -0.06 -0.24% 0.0 63.7 Bond
BBBS BondBloxx BBB Rated 1-5 Year ... 50.68 -0.05 -0.1% 0.18 63.35 Bond
RISR FolioBeyond Alternative Income and Interest ... 35.96 0.11 +0.31% 0.01 63.29 Bond
XBB BondBloxx BB-Rated USD High Yield ... 40.54 -0.03 -0.07% 0.0 62.84 Bond
HSUN Hartford Strategic Income ETF 34.82 0.01 +0.02% 0.0 62.67 Bond
BMDL VictoryShares WestEnd Economic Cycle Bond ... 24.93 -0.04 -0.17% 0.0 61.69 Bond
PFIG Invesco Fundamental Investment Grade Corporate ... 23.56 -0.05 -0.19% 0.0 61.24 Bond
MGOV First Trust Intermediate Government Opportunities ... 20.05 -0.03 -0.13% 0.01 60.15 Bond
PAB PGIM Active Aggregate Bond ETF 41.92 -0.03 -0.06% 0.0 59.74 Bond
FUSI American Century Multisector Floating Income ... 50.81 0.01 +0.02% 0.0 58.43 Bond
XHYF BondBloxx USD High Yield Bond ... 37.66 -0.03 -0.09% 0.0 58.37 Bond
BRLN iShares Floating Rate Loan Active ... 52.84 0.04 +0.07% 0.0 58.12 Bond
RDFI Collaborative Investment Series Trust Rareview ... 24.1 0.02 +0.1% 0.01 57.12 Bond
BSSX Invesco BulletShares 2033 Municipal Bond ... 25.93 -0.03 -0.12% 0.02 57.05 Bond
BAMB Brookstone Intermediate Bond ETF 25.91 -0.02 -0.07% 0.0 56.75 Bond
BNDI NEOS Enhanced Income Aggregate Bond ... 47.0 -0.05 -0.11% 0.01 56.4 Bond
FTCB First Trust Core Investment Grade ... 20.8 -0.1 -0.48% 0.13 56.16 Bond
SBND Columbia Short Duration Bond ETF 18.54 -0.0 -0.03% 0.03 55.61 Bond
PBTP Invesco 0-5 Yr US TIPS ... 25.46 0.0 0.0% 0.0 55.26 Bond
LQDI iShares Inflation Hedged Corporate Bond ... 26.08 -0.04 -0.15% 0.0 54.77 Bond
FPFD Fidelity Preferred Securities & Income ... 21.89 -0.04 -0.16% 0.03 54.73 Bond
CPLS AB Core Plus Bond ETF 35.24 -0.04 -0.12% 0.01 54.62 Bond
TYD Direxion Daily 7-10 Year Treasury ... 24.48 -0.11 -0.45% 0.06 53.86 Bond
JHCB John Hancock Corporate Bond ETF 21.24 -0.05 -0.26% 0.0 53.09 Bond
IHYF Invesco High Yield Bond Factor ... 22.64 0.15 +0.66% 0.01 52.75 Bond
MBND SPDR Nuveen Municipal Bond ETF 27.67 -0.02 -0.09% 0.01 52.57 Bond
MTGP WisdomTree Mortgage Plus Bond Fund 43.69 -0.02 -0.05% 0.0 52.43 Bond
NPFI Nuveen Preferred and Income ETF 25.82 -0.01 -0.04% 0.0 52.3 Bond
NCPB Nuveen Core Plus Bond ETF 25.07 -0.03 -0.13% 0.0 52.03 Bond
OVB Overlay Shares Core Bond ETF 20.63 -0.05 -0.26% 0.0 51.47 Bond
XTWY BondBloxx Bloomberg Twenty Year Target ... 40.08 -0.15 -0.36% 0.0 50.5 Bond
HYXU iShares International High Yield Bond ... 49.84 -0.25 -0.5% 0.02 49.84 Bond
QCON American Century Quality Convertible Securities ... 46.43 0.05 +0.11% 0.01 48.29 Bond
EVSB Eaton Vance Ultra-Short Income ETF 50.79 0.01 +0.02% 0.0 48.25 Bond
XHYH BondBloxx USD High Yield Bond ... 35.24 -0.05 -0.14% 0.0 47.58 Bond
LQIG SPDR MarketAxess Investment Grade 400 ... 95.06 -0.3 -0.32% 0.01 47.53 Bond
BEMB iShares J.P. Morgan Broad USD ... 52.56 -0.0 -0.01% 0.0 47.3 Bond
LKOR FlexShares Credit-Scored US Long Corporate ... 42.99 -0.16 -0.36% 0.0 47.29 Bond
FEIG FlexShares ESG & Climate Investment ... 40.95 -0.12 -0.29% 0.0 47.1 Bond
HISF First Trust High Income Strategic ... 44.25 0.0 +0.01% 0.0 46.46 Bond
ARCM Arrow Reserve Capital Management ETF 100.52 0.0 0.0% 0.0 46.24 Bond
PSDM PGIM Short Duration Multi-Sector Bond ... 50.84 -0.05 -0.1% 0.07 45.76 Bond
FFIU UVA Unconstrained Medium-Term Fixed Income ... 21.72 -0.03 -0.16% 0.0 45.6 Bond
OVT Overlay Shares Short Term Bond ... 22.21 -0.03 -0.15% 0.0 45.3 Bond
ADFI Anfield Dynamic Fixed Income ETF 8.49 -0.01 -0.15% 0.02 44.79 Bond
PSH PGIM Short Duration HIgh Yield ... 50.64 -0.06 -0.11% 0.0 44.31 Bond
JHPI John Hancock Preferred Income ETF 23.0 -0.04 -0.18% 0.02 44.28 Bond
IIGD Invesco Investment Grade Defensive ETF 24.25 0.0 0.0% 0.0 43.65 Bond
HYRM Xtrackers Risk Managed USD High ... 23.76 -0.01 -0.06% 0.0 43.35 Bond
BBCB JPMorgan BetaBuilders USD Investment Grade ... 45.31 -0.11 -0.24% 0.01 43.04 Bond
EVIM Eaton Vance Intermediate Municipal Income ... 52.6 -0.05 -0.09% 0.0 42.08 Bond
IBGA iShares iBonds Dec 2044 Term ... 24.97 -0.09 -0.36% 0.01 41.21 Bond
RINC AXS Real Estate Income ETF 22.95 -0.14 -0.6% 0.0 41.08 Bond
FXED Sound Enhanced Fixed Income ETF 18.65 -0.13 -0.72% 0.01 41.03 Bond
WABF Western Asset Bond ETF 25.37 -0.02 -0.07% 0.0 40.6 Bond
OBND SPDR Loomis Sayles Opportunistic Bond ... 25.96 -0.01 -0.04% 0.0 40.24 Bond
MBNE SPDR Nuveen Municipal Bond ESG ... 29.77 0.01 +0.03% 0.0 40.19 Bond
IBHJ iShares iBonds 2030 Term High ... 26.48 -0.03 -0.11% 0.0 39.71 Bond
SSFI Day Hagan/Ned Davis Research Smart ... 21.26 -0.03 -0.14% 0.0 39.32 Bond
EFIX First Trust TCW Emerging Markets ... 16.32 0.13 +0.8% 0.0 39.17 Bond
LQDB iShares BBB Rated Corporate Bond ... 85.85 -0.17 -0.2% 0.0 38.63 Bond
IBTP iShares iBonds Dec 2034 Term ... 25.16 -0.04 -0.14% 0.02 37.75 Bond
NUAG Nuveen Enhanced Yield U.S. Aggregate ... 20.9 -0.03 -0.12% 0.01 37.63 Bond
JHHY John Hancock High Yield ETF 26.05 -0.02 -0.08% 0.0 35.82 Bond
TFJL Innovator 20+ Year Treasury Bond ... 19.99 -0.03 -0.15% 0.01 34.98 Bond
XFIX F/m Opportunistic Income ETF 52.0 -0.09 -0.18% 0.0 34.84 Bond
FSYD Fidelity Sustainable High Yield ETF 47.97 -0.02 -0.04% 0.01 34.78 Bond
AHYB American Century Select High Yield ... 46.11 -0.03 -0.06% 0.0 34.58 Bond
RMIF LHA Risk-Managed Income ETF 25.4 0.0 +0.02% 0.0 34.29 Bond
MNBD ALPS Intermediate Municipal Bond ETF 25.85 -0.03 -0.11% 0.0 34.25 Bond
FHYS Federated Hermes Short Duration High ... 23.18 0.0 0.0% 0.03 34.17 Bond
SIFI Harbor Scientific Alpha Income ETF 43.74 -0.05 -0.12% 0.0 33.9 Bond
INMU iShares Intermediate Muni Income Active ... 23.74 -0.03 -0.13% 0.0 33.24 Bond
SHAG WisdomTree Yield Enhanced U.S. Short-Term ... 47.36 -0.04 -0.09% 0.0 33.15 Bond
ZTRE F/M 3-Year Investment Grade Corporate ... 50.39 -0.06 -0.11% 0.0 32.25 Bond
THTA SoFi Enhanced Yield ETF 18.94 -0.04 -0.21% 0.03 32.2 Bond
TTT ProShares UltraPro Short 20+ Year ... 75.19 0.51 +0.68% 0.0 31.85 Bond
THY Agility Shares Dynamic Tactical Income ... 22.71 -0.02 -0.11% 0.01 31.79 Bond
FTBD Fidelity Tactical Bond ETF 48.82 -0.12 -0.25% 0.01 31.73 Bond
JLQD Janus Henderson Corporate Bond ETF 41.67 -0.09 -0.21% 0.0 31.25 Bond
IMSI Invesco Municipal Strategic Income ETF 51.27 -0.04 -0.08% 0.0 30.76 Bond
XHYD BondBloxx USD High Yield Bond ... 38.12 0.03 +0.09% 0.0 30.5 Bond
PVI Invesco Floating Rate Municipal Income ... 24.76 -0.01 -0.02% 0.0 29.71 Bond
TAFL AB Tax-Aware Long Municipal ETF 25.46 -0.02 -0.08% 0.0 29.27 Bond
DFHY TrimTabs Donoghue Forlines Tactical High ... 21.26 -0.03 -0.15% 0.0 29.23 Bond
GENT Genter Capital Taxable Quality Intermediate ... 10.19 -0.01 -0.1% 0.01 29.04 Bond
BSJV Invesco BulletShares 2031 High Yield ... 26.39 0.03 +0.11% 0.01 29.03 Bond
HYSA BondBloxx USD High Yield Bond ... 15.18 -0.03 -0.17% 0.0 28.69 Bond
FCSH Federated Hermes Short Duration Corporate ... 24.13 -0.02 -0.07% 0.0 27.99 Bond
DYFI IDX Dynamic Fixed Income ETF 23.65 0.0 +0.01% 0.0 27.91 Bond
AGGS Harbor Disciplined Bond ETF 41.09 -0.04 -0.09% 0.0 26.71 Bond
OVM Overlay Shares Municipal Bond ETF 22.19 -0.02 -0.09% 0.0 26.52 Bond
UFIV US Treasury 5 Year Note ... 48.14 -0.05 -0.1% 0.0 26.48 Bond
OGSP Obra High Grade Structured Products ... 10.1 0.0 0.0% 0.0 26.35 Bond
ZTEN F/M 10-Year Investment Grade Corporate ... 50.18 -0.05 -0.09% 0.0 26.09 Bond
NUSA Nuveen ESG 1-5 Year U.S. ... 23.0 -0.01 -0.04% 0.0 25.3 Bond
AAA Alternative Access First Priority CLO ... 25.16 0.05 +0.22% 0.01 25.16 Bond
EYEG AB Corporate Bond ETF 35.74 -0.07 -0.21% 0.0 25.02 Bond
IHY VanEck International High Yield Bond ... 20.79 -0.08 -0.41% 0.0 24.95 Bond
MMCA NYLI MacKay California Muni Intermediate ... 21.54 0.01 +0.04% 0.0 24.78 Bond
IBIB iShares iBonds Oct 2025 Term ... 25.42 0.01 +0.04% 0.01 24.15 Bond
UST ProShares Ultra 7-10 Year Treasury 42.11 -0.06 -0.14% 0.01 23.79 Bond
RTRE Rareview Total Return Bond ETF 25.21 -0.01 -0.04% 0.01 23.45 Bond
IBIC iShares iBonds Oct 2026 Term ... 25.56 0.01 +0.06% 0.01 23.0 Bond
RHCB BNY Mellon Responsible Horizons Corporate ... 45.83 -0.3 -0.65% 0.0 22.92 Bond
WBND Western Asset Total Return ETF 19.9 -0.03 -0.16% 0.0 22.88 Bond
CA Xtrackers California Municipal Bond ETF 25.18 -0.01 -0.04% 0.0 22.66 Bond
RFCI Riverfront Dynamic Core Income ETF 22.38 -0.06 -0.27% 0.0 22.38 Bond
MINN Mairs & Power Minnesota Municipal ... 22.32 0.01 +0.03% 0.0 22.1 Bond
CBON VanEck China Bond ETF 22.09 -0.04 -0.16% 0.0 22.09 Bond
IBID iShares iBonds Oct 2027 Term ... 25.67 0.0 0.0% 0.01 21.82 Bond
IBIE iShares iBonds Oct 2028 Term ... 25.61 -0.01 -0.04% 0.01 21.77 Bond
OOSP Obra Opportunistic Structured Products ETF 10.15 0.0 0.0% 0.0 21.72 Bond
TYLD Cambria Tactical Yield ETF 25.34 0.0 0.0% 0.01 21.53 Bond
EVHY Eaton Vance High Yield ETF 53.42 -0.02 -0.05% 0.0 21.37 Bond
UJB ProShares Ultra High Yield 73.5 -0.14 -0.19% 0.0 21.31 Bond
IBIF iShares iBonds Oct 2029 Term ... 25.62 -0.01 -0.03% 0.01 20.5 Bond
IBIJ iShares iBonds Oct 2033 Term ... 25.36 -0.02 -0.08% 0.01 20.29 Bond
FMNY First Trust New York Municipal ... 26.95 -0.11 -0.41% 0.0 20.21 Bond
RTAI Rareview Tax Advantaged Income ETF 21.85 0.01 +0.06% 0.0 20.21 Bond
KHYB KraneShares Asia Pacific High Income ... 25.02 -0.02 -0.1% 0.0 18.76 Bond
IBIG iShares iBonds Oct 2030 Term ... 25.58 -0.01 -0.04% 0.0 17.9 Bond
XB BondBloxx B-Rated USD High Yield ... 39.78 -0.04 -0.09% 0.0 17.9 Bond
UTHY US Treasury 30 Year Bond ... 43.09 -0.15 -0.34% 0.0 17.67 Bond
GHMS Goose Hollow Multi-Strategy Income ETF 26.08 0.01 +0.04% 0.0 17.61 Bond
MIG VanEck Moody's Analytics IG Corporate ... 21.34 -0.04 -0.21% 0.0 17.61 Bond
IBIH iShares iBonds Oct 2031 Term ... 25.51 -0.01 -0.04% 0.03 16.58 Bond
TBX ProShares Short 7-10 Year Treasury 29.7 0.14 +0.46% 0.02 15.59 Bond
MFLX First Trust Flexible Municipal High ... 17.25 -0.05 -0.29% 0.0 15.53 Bond
SCIO First Trust Structured Credit Income ... 20.4 0.0 +0.02% 0.0 15.3 Bond
CAAA First Trust Commercial Mortgage Opportunities ... 20.26 -0.01 -0.05% 0.0 15.2 Bond
TYO Direxion Daily 7-10 Year Treasury ... 14.44 0.06 +0.41% 0.02 15.16 Bond
TBJL Innovator 20+ Year Treasury Bond ... 19.89 -0.05 -0.24% 0.01 14.92 Bond
PST ProShares UltraShort 7-10 Year Treasury 23.89 0.09 +0.37% 0.0 14.33 Bond
IBHK iShares iBonds 2031 Term High ... 25.68 -0.03 -0.12% 0.0 14.12 Bond
ZTWO F/M 2-Year Investment Grade Corporate ... 50.37 -0.04 -0.07% 0.0 14.1 Bond
IBMS iShares iBonds Dec 2030 Term ... 25.54 -0.04 -0.16% 0.01 14.05 Bond
BNDD KraneShares Quadratic Deflation ETF 13.94 -0.01 -0.04% 0.01 13.94 Bond
IBII iShares iBonds Oct 2032 Term ... 25.27 -0.01 -0.02% 0.02 13.9 Bond
BBIB JPMorgan BetaBuilders U.S. Treasury Bond ... 96.93 -0.1 -0.1% 0.01 13.81 Bond
XHYE BondBloxx USD High Yield Bond ... 39.03 -0.05 -0.12% 0.0 13.76 Bond
CCSB Carbon Collective Short Duration Green ... 20.36 -0.01 -0.05% 0.0 13.74 Bond
STBF Performance Trust Short Term Bond ... 25.19 0.02 +0.06% 0.01 13.6 Bond
UTWY US Treasury 20 Year Bond ... 44.5 -0.13 -0.3% 0.0 13.35 Bond
VEMY Virtus Stone Harbor Emerging Markets ... 27.46 0.02 +0.08% 0.0 12.36 Bond
CPII Ionic Inflation Protection ETF 19.67 0.03 +0.15% 0.0 12.29 Bond
ELQD iShares ESG Advanced Investment Grade ... 81.51 -0.24 -0.29% 0.0 12.23 Bond
USFI BrandywineGLOBAL - U.S. Fixed Income ... 24.41 -0.02 -0.1% 0.0 12.2 Bond
WINC Western Asset Short Duration Income ... 24.01 -0.01 -0.04% 0.0 12.0 Bond
FSBD Fidelity Sustainable Core Plus Bond ... 46.84 -0.06 -0.13% 0.0 11.71 Bond
SMI VanEck HIP Sustainable Muni ETF 46.49 -0.02 -0.05% 0.0 11.62 Bond
CVRT Calamos Convertible Equity Alternative ETF 32.11 0.48 +1.5% 0.0 11.24 Bond
WTBN WisdomTree Bianco Total Return Fund 25.1 -0.02 -0.08% 0.26 11.04 Bond
SDCP Virtus Newfleet Short Duration Core ... 25.79 -0.02 -0.09% 0.0 10.96 Bond
VABS Virtus Newfleet ABS/MBS ETF 24.15 -0.02 -0.09% 0.0 10.87 Bond
HYUP Xtrackers High Beta High Yield ... 42.36 -0.01 -0.03% 0.0 10.59 Bond
HIYS Invesco High Yield Select ETF 25.68 -0.03 -0.14% 0.0 10.27 Bond
ISDB Invesco Short Duration Bond ETF 24.88 -0.03 -0.12% 0.0 9.95 Bond
GMUN Community Municipal Bonds ETF 49.67 -0.01 -0.03% 0.0 9.93 Bond
MBBB VanEck Moody's Analytics BBB Corporate ... 21.43 -0.04 -0.19% 0.0 9.64 Bond
GSIG Goldman Sachs Access Investment Grade ... 46.98 -0.03 -0.07% 0.0 9.4 Bond
IBIK iShares iBonds Oct 2034 Term ... 25.22 -0.02 -0.07% 0.0 8.83 Bond
BBBI BondBloxx BBB Rated 5-10 Year ... 50.51 -0.09 -0.17% 0.0 7.58 Bond
UTRE US Treasury 3 Year Note ... 48.96 -0.04 -0.08% 0.0 7.34 Bond
BBBL BondBloxx BBB Rated 10+ Year ... 48.93 -0.19 -0.39% 0.0 7.34 Bond
FDTB Foundations Dynamic Income ETF 9.44 0.0 0.0% 0.0 7.32 Bond
STAX Macquarie Tax-Free USA Short Term ... 25.36 -0.0 -0.01% 0.0 6.34 Bond
FLUD Franklin Ultra Short Bond ETF 24.9 0.03 +0.1% 0.0 6.23 Bond
BBLB JPMorgan BetaBuilders U.S. Treasury Bond ... 85.64 -0.26 -0.31% 0.02 6.21 Bond
VSHY Virtus Newfleet Short Duration High ... 21.88 -0.03 -0.13% 0.0 5.56 Bond
USSH WisdomTree 1-3 Year Laddered Treasury ... 50.24 -0.02 -0.04% 0.0 5.53 Bond
USVN US Treasury 7 Year Note ... 47.4 -0.05 -0.12% 0.0 5.21 Bond
AGRH iShares Interest Rate Hedged U.S. ... 25.94 0.03 +0.12% 0.0 5.19 Bond
BSJW Invesco BulletShares 2032 High Yield ... 25.41 -0.02 -0.06% 0.0 5.08 Bond
ZTAX X-Square Municipal Income ETF 26.44 -0.06 -0.23% 0.0 4.07 Bond
USIN WisdomTree 7-10 Year Laddered Treasury ... 49.36 -0.08 -0.16% 0.0 3.95 Bond
FSLD Fidelity Sustainable Low Duration Bond ... 50.34 0.11 +0.21% 0.0 3.78 Bond
BBSB JPMorgan BetaBuilders U.S. Treasury Bond ... 98.18 -0.04 -0.04% 0.0 2.95 Bond
JOJO ATAC Credit Rotation ETF 14.42 0.0 +0.03% 0.0 2.88 Bond
HYGI iShares Inflation Hedged High Yield ... 26.91 0.01 +0.04% 0.0 2.69 Bond
IBGK iShares iBonds Dec 2054 Term ... 24.72 -0.08 -0.33% 0.01 2.47 Bond
AGIH iShares Inflation Hedged U.S. Aggregate ... 24.58 -0.02 -0.09% 0.0 2.46 Bond
IRVH Global X Interest Rate Volatility ... 20.28 -0.01 -0.05% 0.0 2.23 Bond
FAIL Cambria Global Tail Risk ETF 16.46 0.02 +0.12% 0.0 1.65 Bond
GENM Genter Capital Municipal Quality Intermediate ... 10.16 -0.01 -0.1% 0.0 1.42 Bond
KDRN Kingsbarn Tactical Bond ETF 23.42 -0.02 -0.1% 0.0 1.17 Bond
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.