Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Total Assets (M) |
Category |
GLD
SPDR Gold Shares
|
220.63 |
2.3 |
+1.05% |
6.33 |
64,821.09 |
Commodity |
IAU
iShares Gold Trust
|
45.08 |
0.46 |
+1.03% |
3.16 |
29,250.16 |
Commodity |
SLV
iShares Silver Trust
|
25.48 |
0.07 |
+0.28% |
12.44 |
12,741.27 |
Commodity |
GLDM
SPDR Gold MiniShares Trust
|
47.3 |
0.49 |
+1.05% |
2.06 |
7,773.76 |
Commodity |
PDBC
Invesco Optimum Yield Diversified Commodity ...
|
13.44 |
-0.12 |
-0.88% |
8.32 |
4,831.73 |
Commodity |
SGOL
abrdn Physical Gold Shares ETF
|
22.79 |
0.24 |
+1.06% |
3.51 |
3,249.85 |
Commodity |
FTGC
First Trust Global Tactical Commodity ...
|
22.93 |
-0.19 |
-0.82% |
0.36 |
2,251.8 |
Commodity |
DBC
Invesco DB Commodity Index Tracking ...
|
22.24 |
-0.23 |
-1.02% |
0.58 |
1,632.42 |
Commodity |
SIVR
abrdn Physical Silver Shares ETF
|
26.68 |
0.1 |
+0.38% |
0.65 |
1,279.31 |
Commodity |
IAUM
iShares Gold Trust Micro ETF ...
|
23.81 |
0.25 |
+1.06% |
1.29 |
1,250.03 |
Commodity |
USO
United States Oil Fund LP
|
76.11 |
-1.35 |
-1.74% |
2.13 |
1,227.17 |
Commodity |
GSG
iShares S&P GSCI Commodity Indexed ...
|
21.24 |
-0.24 |
-1.12% |
0.48 |
1,036.51 |
Commodity |
OUNZ
VanEck Merk Gold Trust
|
23.05 |
0.25 |
+1.1% |
1.16 |
991.81 |
Commodity |
GLTR
abrdn Physical Precious Metals Basket ...
|
102.52 |
0.57 |
+0.56% |
0.02 |
984.19 |
Commodity |
BCI
abrdn Bloomberg All Commodity Strategy ...
|
19.4 |
-0.16 |
-0.82% |
0.69 |
975.82 |
Commodity |
PPLT
abrdn Physical Platinum Shares ETF
|
86.01 |
0.09 |
+0.1% |
0.13 |
954.71 |
Commodity |
BAR
GraniteShares Gold Shares
|
23.56 |
0.24 |
+1.03% |
1.35 |
809.29 |
Commodity |
UNG
United States Natural Gas Fund ...
|
13.51 |
-0.24 |
-1.75% |
8.51 |
728.81 |
Commodity |
AAAU
Goldman Sachs Physical Gold ETF
|
23.6 |
0.24 |
+1.03% |
2.31 |
727.77 |
Commodity |
DBA
Invesco DB Agriculture Fund
|
23.9 |
-0.03 |
-0.13% |
0.1 |
689.52 |
Commodity |
BOIL
ProShares Ultra Bloomberg Natural Gas
|
9.45 |
-0.33 |
-3.37% |
12.14 |
566.23 |
Commodity |
AGQ
ProShares Ultra Silver
|
33.54 |
0.19 |
+0.57% |
1.3 |
514.72 |
Commodity |
DJP
iPath Bloomberg Commodity Index Total ...
|
30.38 |
-0.3 |
-0.99% |
0.04 |
483.07 |
Commodity |
UCO
ProShares Ultra Bloomberg Crude Oil
|
30.31 |
-0.89 |
-2.85% |
1.68 |
480.2 |
Commodity |
CMDT
PIMCO Commodity Strategy Active Exchange-Traded ...
|
26.12 |
-0.25 |
-0.95% |
0.02 |
297.77 |
Commodity |
KRBN
KraneShares Global Carbon Strategy ETF
|
31.78 |
0.14 |
+0.44% |
0.07 |
295.55 |
Commodity |
COM
Direxion Auspice Broad Commodity Strategy ...
|
28.54 |
-0.02 |
-0.09% |
0.02 |
274.0 |
Commodity |
PALL
abrdn Physical Palladium Shares ETF
|
82.94 |
-0.32 |
-0.38% |
0.07 |
265.41 |
Commodity |
UGL
ProShares Ultra Gold
|
80.37 |
1.69 |
+2.15% |
0.14 |
249.15 |
Commodity |
CMDY
iShares Bloomberg Roll Select Commodity ...
|
47.53 |
-0.34 |
-0.72% |
0.02 |
240.01 |
Commodity |
NBCM
Neuberger Berman Commodity Strategy ETF
|
21.05 |
-0.19 |
-0.88% |
0.01 |
238.18 |
Commodity |
BCD
abrdn Bloomberg All Commodity Longer ...
|
31.11 |
-0.17 |
-0.54% |
0.05 |
213.1 |
Commodity |
DBO
Invesco DB Oil Fund
|
15.12 |
-0.21 |
-1.37% |
0.24 |
210.92 |
Commodity |
HGER
Harbor Commodity All-Weather Strategy ETF
|
21.91 |
-0.16 |
-0.72% |
0.03 |
196.64 |
Commodity |
CPER
United States Copper Index Fund
|
25.73 |
0.01 |
+0.04% |
0.07 |
183.97 |
Commodity |
KCCA
KraneShares California Carbon Allowance Strategy ...
|
20.03 |
-0.31 |
-1.52% |
0.08 |
180.73 |
Commodity |
SCO
ProShares UltraShort Bloomberg Crude Oil
|
17.13 |
0.5 |
+3.01% |
2.29 |
179.95 |
Commodity |
USCI
United States Commodity Index Fund
|
61.07 |
-0.27 |
-0.44% |
0.01 |
177.1 |
Commodity |
DBP
Invesco DB Precious Metals Fund
|
57.83 |
0.53 |
+0.92% |
0.0 |
156.14 |
Commodity |
DBB
Invesco DB Base Metals Fund
|
18.62 |
0.01 |
+0.05% |
0.05 |
141.51 |
Commodity |
GCC
WisdomTree Enhanced Commodity Strategy Fund
|
18.3 |
-0.09 |
-0.51% |
0.01 |
131.76 |
Commodity |
WEAT
Teucrium Wheat Fund
|
4.92 |
-0.11 |
-2.19% |
1.38 |
130.5 |
Commodity |
BNO
United States Brent Oil Fund ...
|
30.74 |
-0.53 |
-1.69% |
0.36 |
122.96 |
Commodity |
FAAR
First Trust Alternative Absolute Return ...
|
28.58 |
-0.2 |
-0.69% |
0.02 |
122.89 |
Commodity |
OILK
ProShares K-1 Free Crude Oil ...
|
45.83 |
-0.7 |
-1.5% |
0.02 |
104.68 |
Commodity |
KOLD
ProShares UltraShort Bloomberg Natural Gas
|
74.98 |
2.43 |
+3.35% |
0.48 |
103.75 |
Commodity |
IGLD
FT Vest Gold Strategy Target ...
|
20.39 |
0.14 |
+0.69% |
0.02 |
102.97 |
Commodity |
DGP
DB Gold Double Long Exchange ...
|
56.16 |
1.04 |
+1.88% |
0.0 |
102.77 |
Commodity |
UGA
United States Gasoline Fund LP
|
66.1 |
-0.44 |
-0.66% |
0.01 |
102.45 |
Commodity |
ZSL
ProShares UltraShort Silver
|
12.18 |
-0.07 |
-0.57% |
0.69 |
89.42 |
Commodity |
COMB
GraniteShares Bloomberg Commodity Broad Strategy ...
|
19.42 |
-0.19 |
-0.95% |
0.01 |
89.35 |
Commodity |
FGDL
Franklin Responsibly Sourced Gold ETF
|
31.84 |
0.31 |
+0.99% |
0.0 |
70.06 |
Commodity |
DBE
Invesco DB Energy Fund
|
20.01 |
-0.27 |
-1.33% |
0.05 |
61.03 |
Commodity |
CORN
Teucrium Corn Fund
|
18.02 |
-0.4 |
-2.17% |
0.09 |
60.82 |
Commodity |
OILU
MicroSectors Oil & Gas Exp. ...
|
40.01 |
0.44 |
+1.11% |
0.14 |
60.02 |
Commodity |
USL
United States 12 Month Oil ...
|
38.72 |
-0.52 |
-1.33% |
0.01 |
60.01 |
Commodity |
IAUF
iShares Gold Strategy ETF
|
62.63 |
0.73 |
+1.18% |
0.0 |
46.97 |
Commodity |
CCRV
iShares Commodity Curve Carry Strategy ...
|
20.81 |
-0.22 |
-1.03% |
0.02 |
46.83 |
Commodity |
DJCB
ETRACS Bloomberg Commodity Index Total ...
|
20.5 |
0.55 |
+2.76% |
0.0 |
43.05 |
Commodity |
PLTM
GraniteShares Platinum Trust
|
9.09 |
-0.0 |
-0.04% |
0.06 |
40.0 |
Commodity |
BDRY
Breakwave Dry Bulk Shipping ETF
|
11.06 |
-0.3 |
-2.64% |
0.11 |
33.73 |
Commodity |
BGLD
FT Vest Gold Strategy Quarterly ...
|
20.8 |
0.19 |
+0.9% |
0.0 |
31.2 |
Commodity |
PDBA
Invesco Agriculture Commodity Strategy No ...
|
34.49 |
-0.02 |
-0.06% |
0.0 |
31.04 |
Commodity |
UCIB
ETRACS CMCI Total Return ETN ...
|
24.69 |
-0.11 |
-0.42% |
0.0 |
27.16 |
Commodity |
SOYB
Teucrium Soybean Fund
|
22.62 |
-0.68 |
-2.92% |
0.09 |
26.58 |
Commodity |
PIT
VanEck Commodity Strategy ETF
|
47.73 |
-0.37 |
-0.76% |
0.0 |
23.86 |
Commodity |
SDCI
USCF SummerHaven Dynamic Commodity Strategy ...
|
19.0 |
-0.11 |
-0.55% |
0.02 |
22.79 |
Commodity |
GRN
iPath Series B Carbon Exchange-Traded ...
|
26.7 |
0.26 |
+0.98% |
0.0 |
21.9 |
Commodity |
RENW
Harbor Energy Transition Strategy ETF
|
12.36 |
0.01 |
+0.08% |
0.0 |
20.7 |
Commodity |
BCIM
abrdn Bloomberg Industrial Metals Strategy ...
|
21.54 |
-0.01 |
-0.04% |
0.0 |
19.39 |
Commodity |
UNL
United States 12 Month Natural ...
|
7.4 |
-0.02 |
-0.27% |
0.04 |
16.28 |
Commodity |
GLL
ProShares UltraShort Gold
|
20.67 |
-0.43 |
-2.04% |
0.07 |
15.44 |
Commodity |
OILD
MicroSectors Oil & Gas Exp. ...
|
14.88 |
-0.23 |
-1.52% |
0.15 |
14.88 |
Commodity |
DCMT
DoubleLine Commodity Strategy ETF
|
24.74 |
-0.31 |
-1.24% |
0.0 |
14.84 |
Commodity |
TAGS
Teucrium Agricultural Fund
|
25.18 |
-0.5 |
-1.95% |
0.0 |
11.64 |
Commodity |
CANE
Teucrium Sugar Fund
|
11.32 |
-0.05 |
-0.44% |
0.01 |
11.6 |
Commodity |
KEUA
KraneShares European Carbon Allowance Strategy ...
|
23.1 |
0.23 |
+0.99% |
0.0 |
11.55 |
Commodity |
USOY
Defiance Oil Enhanced Options Income ...
|
18.17 |
-0.2 |
-1.12% |
0.07 |
11.36 |
Commodity |
TMET
iShares Transition-Enabling Metals ETF
|
26.6 |
-0.05 |
-0.19% |
0.0 |
10.64 |
Commodity |
HCOM
Hartford Schroders Commodity Strategy ETF
|
14.65 |
-0.13 |
-0.86% |
0.0 |
10.25 |
Commodity |
HARD
Simplify Commodities Strategy No K-1 ...
|
23.89 |
0.36 |
+1.52% |
0.0 |
10.15 |
Commodity |
WTIU
MicroSectors Energy 3X Leveraged ETNs
|
18.69 |
0.06 |
+0.31% |
0.04 |
9.35 |
Commodity |
EVMT
Invesco Electric Vehicle Metals Commodity ...
|
15.38 |
0.0 |
0.0% |
0.0 |
8.46 |
Commodity |
USG
USCF Gold Strategy Plus Income ...
|
28.14 |
0.28 |
+1.02% |
0.01 |
7.74 |
Commodity |
AMPD
CNIC ICE US Carbon Neutral ...
|
21.72 |
-0.07 |
-0.32% |
0.0 |
4.34 |
Commodity |
DZZ
Deutsche Bank Ag London Gold ...
|
1.94 |
0.03 |
+1.3% |
0.0 |
3.5 |
Commodity |
BWET
Breakwave Tanker Shipping ETF
|
15.87 |
-0.24 |
-1.52% |
0.0 |
3.18 |
Commodity |
DGZ
DB Gold Short Exchange Traded ...
|
8.93 |
-0.18 |
-1.98% |
0.0 |
2.84 |
Commodity |
WTID
MicroSectors Energy 3X Inverse Leveraged ...
|
15.97 |
-0.05 |
-0.28% |
0.0 |
2.56 |
Commodity |
KMET
KraneShares Electrification Metals Strategy ETF
|
12.66 |
-0.01 |
-0.09% |
0.0 |
2.53 |
Commodity |
CMCI
VanEck CMCI Commodity Strategy ETF
|
24.44 |
-0.22 |
-0.91% |
0.0 |
2.44 |
Commodity |
ZSC
USCF Sustainable Commodity Strategy Fund
|
23.2 |
-0.0 |
-0.02% |
0.0 |
2.32 |
Commodity |
TILL
Teucrium Agricultural Strategy No K-1 ...
|
19.2 |
-0.42 |
-2.14% |
0.0 |
2.16 |
Commodity |
ZSB
USCF Sustainable Battery Metals Strategy ...
|
13.64 |
0.0 |
+0.02% |
0.0 |
1.36 |
Commodity |