Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Total Assets (M) |
Category |
GLD
SPDR Gold Shares
|
213.13 |
-0.66 |
-0.31% |
6.29 |
61,402.75 |
Commodity |
IAU
iShares Gold Trust
|
43.55 |
-0.14 |
-0.32% |
6.73 |
28,353.23 |
Commodity |
SLV
iShares Silver Trust
|
24.36 |
0.09 |
+0.37% |
24.97 |
11,314.0 |
Commodity |
GLDM
SPDR Gold MiniShares Trust
|
45.66 |
-0.14 |
-0.31% |
5.43 |
7,294.18 |
Commodity |
PDBC
Invesco Optimum Yield Diversified Commodity ...
|
13.91 |
0.02 |
+0.14% |
13.72 |
5,011.83 |
Commodity |
SGOL
abrdn Physical Gold Shares ETF
|
22.01 |
-0.06 |
-0.27% |
2.95 |
3,105.61 |
Commodity |
FTGC
First Trust Global Tactical Commodity ...
|
23.62 |
-0.02 |
-0.08% |
0.41 |
2,353.81 |
Commodity |
DBC
Invesco DB Commodity Index Tracking ...
|
23.08 |
0.08 |
+0.35% |
1.0 |
1,744.85 |
Commodity |
USO
United States Oil Fund LP
|
75.93 |
0.0 |
0.0% |
4.71 |
1,262.23 |
Commodity |
SIVR
abrdn Physical Silver Shares ETF
|
25.5 |
0.09 |
+0.35% |
1.15 |
1,203.6 |
Commodity |
IAUM
iShares Gold Trust Micro ETF ...
|
22.99 |
-0.07 |
-0.3% |
1.16 |
1,140.3 |
Commodity |
GSG
iShares S&P GSCI Commodity Indexed ...
|
21.86 |
0.03 |
+0.14% |
0.39 |
1,080.98 |
Commodity |
BAR
GraniteShares Gold Shares
|
22.76 |
-0.07 |
-0.31% |
1.01 |
1,035.58 |
Commodity |
BCI
abrdn Bloomberg All Commodity Strategy ...
|
20.16 |
0.09 |
+0.45% |
0.23 |
1,024.13 |
Commodity |
PPLT
abrdn Physical Platinum Shares ETF
|
87.52 |
0.34 |
+0.39% |
0.26 |
1,002.1 |
Commodity |
GLTR
abrdn Physical Precious Metals Basket ...
|
99.47 |
-0.03 |
-0.03% |
0.02 |
984.75 |
Commodity |
OUNZ
VanEck Merk Gold Trust
|
22.26 |
-0.06 |
-0.27% |
0.81 |
909.0 |
Commodity |
UNG
United States Natural Gas Fund ...
|
14.86 |
0.72 |
+5.09% |
7.71 |
856.62 |
Commodity |
DBA
Invesco DB Agriculture Fund
|
23.45 |
-0.39 |
-1.64% |
0.7 |
756.26 |
Commodity |
AAAU
Goldman Sachs Physical Gold ETF
|
22.8 |
-0.06 |
-0.28% |
2.63 |
687.41 |
Commodity |
BOIL
ProShares Ultra Bloomberg Natural Gas
|
13.58 |
0.7 |
+5.43% |
9.93 |
556.35 |
Commodity |
DJP
iPath Bloomberg Commodity Index Total ...
|
31.82 |
0.1 |
+0.32% |
0.56 |
554.85 |
Commodity |
UCO
ProShares Ultra Bloomberg Crude Oil
|
31.26 |
0.15 |
+0.48% |
1.57 |
542.15 |
Commodity |
AGQ
ProShares Ultra Silver
|
32.41 |
0.25 |
+0.78% |
1.31 |
453.63 |
Commodity |
KRBN
KraneShares Global Carbon Strategy ETF
|
33.85 |
1.52 |
+4.7% |
0.11 |
326.64 |
Commodity |
NBCM
Neuberger Berman Commodity Strategy ETF
|
21.91 |
-0.01 |
-0.05% |
0.02 |
280.19 |
Commodity |
CMDT
PIMCO Commodity Strategy Active Exchange-Traded ...
|
26.95 |
0.03 |
+0.11% |
0.09 |
272.87 |
Commodity |
COM
Direxion Auspice Broad Commodity Strategy ...
|
28.9 |
-0.04 |
-0.13% |
0.03 |
267.33 |
Commodity |
KCCA
KraneShares California Carbon Allowance Strategy ...
|
28.28 |
0.08 |
+0.28% |
0.04 |
258.78 |
Commodity |
DBO
Invesco DB Oil Fund
|
15.22 |
0.04 |
+0.26% |
0.33 |
253.41 |
Commodity |
CMDY
iShares Bloomberg Roll Select Commodity ...
|
48.95 |
0.12 |
+0.24% |
0.01 |
232.51 |
Commodity |
PALL
abrdn Physical Palladium Shares ETF
|
86.14 |
-1.13 |
-1.29% |
0.07 |
230.42 |
Commodity |
UGL
ProShares Ultra Gold
|
76.88 |
-0.49 |
-0.63% |
0.24 |
226.8 |
Commodity |
BCD
abrdn Bloomberg All Commodity Longer ...
|
32.21 |
0.04 |
+0.12% |
0.02 |
222.25 |
Commodity |
SCO
ProShares UltraShort Bloomberg Crude Oil
|
16.8 |
-0.1 |
-0.59% |
2.77 |
202.53 |
Commodity |
CPER
United States Copper Index Fund
|
28.0 |
-0.38 |
-1.34% |
0.2 |
194.6 |
Commodity |
USCI
United States Commodity Index Fund
|
60.34 |
-0.23 |
-0.38% |
0.02 |
174.97 |
Commodity |
DBB
Invesco DB Base Metals Fund
|
20.17 |
-0.09 |
-0.44% |
0.59 |
155.31 |
Commodity |
HGER
Harbor Commodity All-Weather Strategy ETF
|
22.33 |
-0.0 |
-0.01% |
0.25 |
154.62 |
Commodity |
WEAT
Teucrium Wheat Fund
|
5.7 |
0.03 |
+0.53% |
0.68 |
152.48 |
Commodity |
OILK
ProShares K-1 Free Crude Oil ...
|
46.36 |
0.03 |
+0.06% |
0.1 |
148.77 |
Commodity |
DBP
Invesco DB Precious Metals Fund
|
55.9 |
-0.06 |
-0.1% |
0.0 |
142.56 |
Commodity |
GCC
WisdomTree Enhanced Commodity Strategy Fund
|
18.68 |
-0.05 |
-0.24% |
0.05 |
134.5 |
Commodity |
BNO
United States Brent Oil Fund ...
|
31.1 |
0.08 |
+0.26% |
0.73 |
129.06 |
Commodity |
FAAR
First Trust Alternative Absolute Return ...
|
28.31 |
-0.23 |
-0.81% |
0.05 |
124.56 |
Commodity |
UGA
United States Gasoline Fund LP
|
68.73 |
0.37 |
+0.54% |
0.45 |
120.28 |
Commodity |
KOLD
ProShares UltraShort Bloomberg Natural Gas
|
70.27 |
-4.21 |
-5.65% |
1.04 |
104.26 |
Commodity |
DGP
DB Gold Double Long Exchange ...
|
53.13 |
-0.38 |
-0.72% |
0.01 |
97.22 |
Commodity |
IGLD
FT Vest Gold Strategy Target ...
|
19.84 |
-0.06 |
-0.28% |
0.02 |
96.22 |
Commodity |
COMB
GraniteShares Bloomberg Commodity Broad Strategy ...
|
20.22 |
0.05 |
+0.25% |
0.02 |
90.99 |
Commodity |
DBE
Invesco DB Energy Fund
|
20.24 |
0.05 |
+0.23% |
0.01 |
87.01 |
Commodity |
CORN
Teucrium Corn Fund
|
20.44 |
0.42 |
+2.09% |
0.09 |
72.56 |
Commodity |
FGDL
Franklin Responsibly Sourced Gold ETF
|
30.77 |
-0.1 |
-0.33% |
0.0 |
67.68 |
Commodity |
OILU
MicroSectors Oil & Gas Exp. ...
|
43.55 |
0.93 |
+2.18% |
0.08 |
65.32 |
Commodity |
USL
United States 12 Month Oil ...
|
38.99 |
0.08 |
+0.21% |
0.0 |
62.38 |
Commodity |
BDRY
Breakwave Dry Bulk Shipping ETF
|
13.46 |
0.77 |
+6.07% |
0.23 |
54.85 |
Commodity |
ZSL
ProShares UltraShort Silver
|
14.38 |
-0.08 |
-0.55% |
0.99 |
53.8 |
Commodity |
IAUF
iShares Gold Strategy ETF
|
60.68 |
-0.1 |
-0.17% |
0.02 |
48.54 |
Commodity |
CCRV
iShares Commodity Curve Carry Strategy ...
|
21.38 |
0.02 |
+0.09% |
0.01 |
47.04 |
Commodity |
DJCB
ETRACS Bloomberg Commodity Index Total ...
|
21.64 |
0.54 |
+2.56% |
0.0 |
45.45 |
Commodity |
PLTM
GraniteShares Platinum Trust
|
9.25 |
0.06 |
+0.6% |
0.03 |
38.83 |
Commodity |
SOYB
Teucrium Soybean Fund
|
25.3 |
0.51 |
+2.06% |
0.05 |
34.16 |
Commodity |
BCIM
abrdn Bloomberg Industrial Metals Strategy ...
|
23.97 |
-0.12 |
-0.52% |
0.0 |
31.16 |
Commodity |
GRN
iPath Series B Carbon Exchange-Traded ...
|
28.36 |
1.89 |
+7.16% |
0.02 |
29.01 |
Commodity |
UCIB
ETRACS CMCI Total Return ETN ...
|
26.17 |
-0.69 |
-2.56% |
0.01 |
28.79 |
Commodity |
PDBA
Invesco Agriculture Commodity Strategy No ...
|
33.98 |
-0.45 |
-1.31% |
0.01 |
27.18 |
Commodity |
DCMT
DoubleLine Commodity Strategy ETF
|
25.67 |
-0.04 |
-0.16% |
0.0 |
24.64 |
Commodity |
PIT
VanEck Commodity Strategy ETF
|
48.42 |
-0.1 |
-0.21% |
0.0 |
24.21 |
Commodity |
BGLD
FT Vest Gold Strategy Quarterly ...
|
20.17 |
0.01 |
+0.05% |
0.05 |
23.2 |
Commodity |
RENW
Harbor Energy Transition Strategy ETF
|
12.94 |
0.32 |
+2.54% |
0.01 |
21.99 |
Commodity |
UNL
United States 12 Month Natural ...
|
7.88 |
0.14 |
+1.81% |
0.06 |
18.12 |
Commodity |
GLL
ProShares UltraShort Gold
|
21.88 |
0.18 |
+0.81% |
0.09 |
17.44 |
Commodity |
SDCI
USCF SummerHaven Dynamic Commodity Strategy ...
|
18.73 |
-0.09 |
-0.5% |
0.0 |
16.39 |
Commodity |
OILD
MicroSectors Oil & Gas Exp. ...
|
14.79 |
-0.24 |
-1.61% |
0.07 |
14.79 |
Commodity |
TAGS
Teucrium Agricultural Fund
|
27.94 |
0.34 |
+1.23% |
0.0 |
14.32 |
Commodity |
TMET
iShares Transition-Enabling Metals ETF
|
28.48 |
-0.09 |
-0.32% |
0.0 |
14.24 |
Commodity |
CANE
Teucrium Sugar Fund
|
11.88 |
0.06 |
+0.51% |
0.01 |
12.77 |
Commodity |
KEUA
KraneShares European Carbon Allowance Strategy ...
|
24.56 |
1.7 |
+7.41% |
0.01 |
12.28 |
Commodity |
HCOM
Hartford Schroders Commodity Strategy ETF
|
15.04 |
0.03 |
+0.23% |
0.0 |
10.9 |
Commodity |
EVMT
Invesco Electric Vehicle Metals Commodity ...
|
17.79 |
-0.09 |
-0.5% |
0.02 |
8.9 |
Commodity |
HARD
Simplify Commodities Strategy No K-1 ...
|
24.49 |
0.33 |
+1.37% |
0.0 |
8.57 |
Commodity |
AMPD
CNIC ICE US Carbon Neutral ...
|
22.66 |
0.02 |
+0.1% |
0.0 |
4.53 |
Commodity |
DZZ
Deutsche Bank Ag London Gold ...
|
2.06 |
-0.02 |
-0.95% |
0.02 |
3.7 |
Commodity |
WTIU
MicroSectors Energy 3X Leveraged ETNs
|
21.49 |
0.36 |
+1.73% |
0.0 |
3.44 |
Commodity |
USG
USCF Gold Strategy Plus Income ...
|
27.08 |
-0.14 |
-0.51% |
0.0 |
3.38 |
Commodity |
OAIB
Teucrium AiLA Long/Short Base Metals ...
|
22.44 |
0.13 |
+0.58% |
0.0 |
3.37 |
Commodity |
BWET
Breakwave Tanker Shipping ETF
|
18.56 |
0.5 |
+2.77% |
0.02 |
3.25 |
Commodity |
DGZ
DB Gold Short Exchange Traded ...
|
9.06 |
-0.27 |
-2.89% |
0.0 |
2.88 |
Commodity |
KMET
KraneShares Electrification Metals Strategy ETF
|
14.36 |
-0.16 |
-1.08% |
0.0 |
2.87 |
Commodity |
CMCI
VanEck CMCI Commodity Strategy ETF
|
25.66 |
0.12 |
+0.49% |
0.0 |
2.57 |
Commodity |
TILL
Teucrium Agricultural Strategy No K-1 ...
|
21.46 |
0.23 |
+1.11% |
0.0 |
2.41 |
Commodity |
ZSC
USCF Sustainable Commodity Strategy Fund
|
24.12 |
0.13 |
+0.55% |
0.0 |
2.41 |
Commodity |
WTID
MicroSectors Energy 3X Inverse Leveraged ...
|
15.04 |
-0.27 |
-1.78% |
0.0 |
2.41 |
Commodity |
ZSB
USCF Sustainable Battery Metals Strategy ...
|
15.78 |
0.03 |
+0.17% |
0.0 |
1.58 |
Commodity |