Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
GLD SPDR Gold Shares 215.72 -4.39 -1.99% 9.54 62,450.94 Gold
IAU iShares Gold Trust 44.07 -0.92 -2.04% 8.02 28,583.8 Gold
GLDM SPDR Gold MiniShares Trust 46.22 -0.94 -1.99% 5.04 7,305.07 Gold
SGOL abrdn Physical Gold Shares ETF 22.29 -0.44 -1.94% 5.18 3,125.06 Gold
IAUM iShares Gold Trust Micro ETF ... 23.26 -0.49 -2.06% 2.19 1,164.16 Gold
BAR GraniteShares Gold Shares 23.03 -0.49 -2.08% 1.31 1,054.77 Gold
OUNZ VanEck Merk Gold Trust 22.52 -0.46 -2.0% 1.51 946.27 Gold
AAAU Goldman Sachs Physical Gold ETF 23.08 -0.48 -2.06% 3.77 705.08 Gold
UGL ProShares Ultra Gold 78.22 -3.36 -4.12% 0.27 230.75 Gold
DGP DB Gold Double Long Exchange ... 54.29 -2.25 -3.98% 0.01 99.35 Gold
IGLD FT Vest Gold Strategy Target ... 20.01 -0.31 -1.54% 0.04 96.05 Gold
GLDI Credit Suisse X-Links Gold Shares ... 148.29 -2.21 -1.47% 0.0 82.98 Gold
FGDL Franklin Responsibly Sourced Gold ETF 31.11 -0.63 -2.0% 0.0 68.45 Gold
IAUF iShares Gold Strategy ETF 61.27 -1.25 -1.99% 0.01 42.89 Gold
BGLD FT Vest Gold Strategy Quarterly ... 20.24 -0.09 -0.44% 0.01 22.27 Gold
SHNY MicroSectors Gold 3X Leveraged ETNs 35.36 -2.24 -5.96% 0.03 17.68 Gold
GLL ProShares UltraShort Gold 21.42 0.85 +4.13% 0.1 16.0 Gold
USG USCF Gold Strategy Plus Income ... 27.42 -0.58 -2.09% 0.0 3.43 Gold
DZZ Deutsche Bank Ag London Gold ... 1.89 0.03 +1.61% 0.01 3.4 Gold
DGZ DB Gold Short Exchange Traded ... 9.06 0.03 +0.28% 0.0 2.88 Gold
DULL MicroSectors Gold -3X Inverse Leveraged ... 12.51 0.72 +6.15% 0.0 2.0 Gold