V
Visa Inc. Class A
|
279.39 |
-1.35 |
-0.48% |
10.45 |
439,802.33 |
Commercial Services |
Miscellaneous Commercial Services
|
MA
Mastercard Incorporated Class A
|
457.76 |
0.78 |
+0.17% |
2.03 |
422,269.88 |
Commercial Services |
Miscellaneous Commercial Services
|
SPGI
S&P Global, Inc.
|
428.01 |
-3.56 |
-0.82% |
0.94 |
133,924.33 |
Commercial Services |
Financial Publishing/Services
|
SNY
Sanofi Sponsored ADR
|
50.21 |
0.93 |
+1.89% |
1.22 |
127,158.71 |
Commercial Services |
Miscellaneous Commercial Services
|
RELX
RELX PLC Sponsored ADR
|
42.81 |
-0.65 |
-1.5% |
0.76 |
80,249.67 |
Commercial Services |
Miscellaneous Commercial Services
|
MCO
Moody's Corporation
|
397.48 |
-2.87 |
-0.72% |
0.35 |
72,579.85 |
Commercial Services |
Financial Publishing/Services
|
PYPL
PayPal Holdings, Inc.
|
63.95 |
1.02 |
+1.62% |
6.94 |
66,894.64 |
Commercial Services |
Miscellaneous Commercial Services
|
ADM
Archer-Daniels-Midland Company
|
62.63 |
-0.35 |
-0.56% |
3.69 |
30,966.64 |
Commercial Services |
Miscellaneous Commercial Services
|
EFX
Equifax Inc.
|
244.73 |
3.14 |
+1.3% |
0.62 |
30,251.4 |
Commercial Services |
Financial Publishing/Services
|
GPN
Global Payments Inc.
|
109.38 |
0.15 |
+0.14% |
1.96 |
27,919.22 |
Commercial Services |
Miscellaneous Commercial Services
|
ICLR
ICON Plc
|
309.51 |
-5.88 |
-1.86% |
0.41 |
25,591.47 |
Commercial Services |
Miscellaneous Commercial Services
|
CPAY
Corpay, Inc.
|
287.51 |
4.07 |
+1.44% |
0.75 |
20,202.9 |
Commercial Services |
Miscellaneous Commercial Services
|
BAH
Booz Allen Hamilton Holding ...
|
151.82 |
-4.24 |
-2.72% |
0.72 |
19,698.02 |
Commercial Services |
Miscellaneous Commercial Services
|
OMC
Omnicom Group Inc
|
96.3 |
0.48 |
+0.5% |
0.82 |
18,858.78 |
Commercial Services |
Advertising/Marketing Services
|
TRU
TransUnion
|
78.42 |
0.42 |
+0.54% |
1.14 |
15,229.16 |
Commercial Services |
Financial Publishing/Services
|
RTO
Rentokil Initial plc Sponsored ...
|
26.48 |
-0.65 |
-2.4% |
0.43 |
13,369.96 |
Commercial Services |
Miscellaneous Commercial Services
|
MEDP
Medpace Holdings, Inc.
|
389.27 |
-0.92 |
-0.24% |
0.17 |
12,060.91 |
Commercial Services |
Miscellaneous Commercial Services
|
IPG
Interpublic Group of Companies, ...
|
31.4 |
0.25 |
+0.8% |
2.17 |
11,851.1 |
Commercial Services |
Advertising/Marketing Services
|
CRL
Charles River Laboratories International, ...
|
228.41 |
0.29 |
+0.13% |
0.45 |
11,765.79 |
Commercial Services |
Miscellaneous Commercial Services
|
WPP
WPP Plc Sponsored ADR
|
52.94 |
-0.01 |
-0.02% |
0.06 |
11,419.73 |
Commercial Services |
Advertising/Marketing Services
|
WEX
WEX Inc.
|
206.17 |
-0.5 |
-0.24% |
0.5 |
8,638.63 |
Commercial Services |
Miscellaneous Commercial Services
|
FCN
FTI Consulting, Inc.
|
222.79 |
1.01 |
+0.46% |
0.21 |
7,953.07 |
Commercial Services |
Miscellaneous Commercial Services
|
RHI
Robert Half Inc.
|
71.19 |
0.43 |
+0.61% |
0.68 |
7,470.15 |
Commercial Services |
Personnel Services
|
DJT
Trump Media & Technology ...
|
51.65 |
0.66 |
+1.29% |
6.4 |
7,060.58 |
Commercial Services |
Advertising/Marketing Services
|
TAL
TAL Education Group Sponsored ...
|
13.65 |
0.23 |
+1.71% |
4.32 |
6,702.45 |
Commercial Services |
Miscellaneous Commercial Services
|
CAE
CAE Inc.
|
20.92 |
-0.02 |
-0.1% |
0.27 |
6,658.88 |
Commercial Services |
Miscellaneous Commercial Services
|
BFAM
Bright Horizons Family Solutions, ...
|
112.71 |
0.01 |
+0.01% |
0.43 |
6,537.65 |
Commercial Services |
Miscellaneous Commercial Services
|
G
Genpact Limited
|
33.92 |
0.72 |
+2.17% |
1.85 |
6,116.9 |
Commercial Services |
Miscellaneous Commercial Services
|
ADT
ADT, Inc.
|
7.06 |
0.08 |
+1.15% |
4.85 |
6,040.74 |
Commercial Services |
Miscellaneous Commercial Services
|
MMS
MAXIMUS, Inc.
|
85.27 |
0.51 |
+0.6% |
0.54 |
5,184.11 |
Commercial Services |
Miscellaneous Commercial Services
|
TNET
TriNet Group, Inc.
|
101.99 |
-1.47 |
-1.42% |
0.17 |
5,157.01 |
Commercial Services |
Miscellaneous Commercial Services
|
RCM
R1 RCM Inc
|
11.95 |
-0.13 |
-1.08% |
2.89 |
5,034.0 |
Commercial Services |
Miscellaneous Commercial Services
|
WMG
Warner Music Group Corp. ...
|
32.25 |
0.6 |
+1.9% |
2.16 |
4,540.09 |
Commercial Services |
Commercial Printing/Forms
|
LOPE
Grand Canyon Education, Inc.
|
146.94 |
-1.85 |
-1.24% |
0.2 |
4,369.76 |
Commercial Services |
Miscellaneous Commercial Services
|
BCO
Brink's Company
|
97.25 |
0.57 |
+0.59% |
0.33 |
4,323.93 |
Commercial Services |
Miscellaneous Commercial Services
|
CLVT
Clarivate PLC
|
6.22 |
-0.03 |
-0.48% |
4.89 |
4,156.44 |
Commercial Services |
Miscellaneous Commercial Services
|
CNXC
Concentrix Corporation
|
62.65 |
2.41 |
+4.0% |
0.24 |
4,134.39 |
Commercial Services |
Miscellaneous Commercial Services
|
FOUR
Shift4 Payments, Inc. Class ...
|
65.73 |
0.65 |
+1.0% |
1.7 |
3,997.56 |
Commercial Services |
Miscellaneous Commercial Services
|
NSP
Insperity, Inc.
|
104.46 |
-0.69 |
-0.66% |
0.2 |
3,933.49 |
Commercial Services |
Miscellaneous Commercial Services
|
CBZ
CBIZ, Inc.
|
76.68 |
-0.32 |
-0.42% |
0.22 |
3,842.6 |
Commercial Services |
Miscellaneous Commercial Services
|
MAN
ManpowerGroup Inc.
|
77.89 |
1.19 |
+1.55% |
0.28 |
3,715.61 |
Commercial Services |
Personnel Services
|
KFY
Korn Ferry
|
64.63 |
0.11 |
+0.17% |
0.24 |
3,372.41 |
Commercial Services |
Personnel Services
|
CSTM
Constellium SE Class A
|
20.2 |
-0.04 |
-0.2% |
0.51 |
2,914.89 |
Commercial Services |
Miscellaneous Commercial Services
|
ABM
ABM Industries Incorporated
|
45.82 |
-0.09 |
-0.2% |
0.44 |
2,900.02 |
Commercial Services |
Miscellaneous Commercial Services
|
ICFI
ICF International, Inc.
|
147.82 |
-5.2 |
-3.4% |
0.07 |
2,769.64 |
Commercial Services |
Miscellaneous Commercial Services
|
EVH
Evolent Health Inc Class ...
|
23.75 |
-0.71 |
-2.9% |
2.56 |
2,759.73 |
Commercial Services |
Miscellaneous Commercial Services
|
RELY
Remitly Global, Inc.
|
14.29 |
-0.04 |
-0.28% |
2.83 |
2,750.55 |
Commercial Services |
Miscellaneous Commercial Services
|
PGNY
Progyny, Inc.
|
27.4 |
-0.13 |
-0.47% |
2.05 |
2,644.08 |
Commercial Services |
Miscellaneous Commercial Services
|
MQ
Marqeta, Inc. Class A
|
5.61 |
0.1 |
+1.81% |
3.78 |
2,602.21 |
Commercial Services |
Miscellaneous Commercial Services
|
PRFT
Perficient, Inc.
|
73.47 |
-0.13 |
-0.18% |
0.56 |
2,582.93 |
Commercial Services |
Personnel Services
|
PAGS
PagSeguro Digital Ltd. Class ...
|
12.67 |
0.07 |
+0.56% |
1.38 |
2,582.36 |
Commercial Services |
Miscellaneous Commercial Services
|
FTRE
Fortrea Holdings Inc.
|
28.11 |
-4.92 |
-14.9% |
7.63 |
2,512.3 |
Commercial Services |
Miscellaneous Commercial Services
|
LAUR
Laureate Education, Inc.
|
16.14 |
0.12 |
+0.75% |
0.91 |
2,504.29 |
Commercial Services |
Miscellaneous Commercial Services
|
WNS
WNS (Holdings) Limited
|
50.46 |
0.79 |
+1.59% |
0.37 |
2,362.03 |
Commercial Services |
Miscellaneous Commercial Services
|
FA
First Advantage Corp.
|
15.89 |
-0.1 |
-0.63% |
0.29 |
2,307.19 |
Commercial Services |
Miscellaneous Commercial Services
|
AMN
AMN Healthcare Services, Inc.
|
59.01 |
4.3 |
+7.86% |
1.61 |
2,235.8 |
Commercial Services |
Personnel Services
|
CMPR
Cimpress Plc
|
85.61 |
-1.55 |
-1.78% |
0.13 |
2,178.85 |
Commercial Services |
Commercial Printing/Forms
|
PAYO
Payoneer Global Inc.
|
5.75 |
-0.09 |
-1.54% |
3.82 |
2,147.22 |
Commercial Services |
Miscellaneous Commercial Services
|
CRTO
Criteo SA Sponsored ADR
|
37.37 |
-0.14 |
-0.37% |
0.76 |
2,063.83 |
Commercial Services |
Advertising/Marketing Services
|
KAR
OPENLANE, Inc.
|
17.79 |
0.05 |
+0.28% |
0.49 |
1,926.69 |
Commercial Services |
Miscellaneous Commercial Services
|
LZ
LegalZoom.com, Inc.
|
9.75 |
-0.23 |
-2.3% |
3.1 |
1,834.91 |
Commercial Services |
Miscellaneous Commercial Services
|
GEO
GEO Group Inc
|
13.08 |
-0.4 |
-2.97% |
2.98 |
1,782.88 |
Commercial Services |
Miscellaneous Commercial Services
|
ANDE
Andersons, Inc.
|
52.03 |
-1.37 |
-2.57% |
0.17 |
1,771.61 |
Commercial Services |
Miscellaneous Commercial Services
|
CXW
CoreCivic, Inc.
|
15.23 |
-0.33 |
-2.12% |
0.9 |
1,694.44 |
Commercial Services |
Miscellaneous Commercial Services
|
GPCR
Structure Therapeutics, Inc. Sponsored ...
|
35.99 |
0.17 |
+0.47% |
0.45 |
1,677.06 |
Commercial Services |
Miscellaneous Commercial Services
|
NSSC
NAPCO Security Technologies, Inc.
|
44.42 |
0.02 |
+0.05% |
0.28 |
1,637.88 |
Commercial Services |
Miscellaneous Commercial Services
|
UPWK
Upwork, Inc.
|
12.07 |
0.15 |
+1.26% |
1.63 |
1,600.27 |
Commercial Services |
Personnel Services
|
HURN
Huron Consulting Group Inc.
|
87.33 |
-0.23 |
-0.26% |
0.16 |
1,572.45 |
Commercial Services |
Miscellaneous Commercial Services
|
MEG
Montrose Environmental Group Inc
|
44.07 |
0.18 |
+0.41% |
0.36 |
1,501.96 |
Commercial Services |
Miscellaneous Commercial Services
|
VVX
V2X Inc
|
47.13 |
-1.99 |
-4.05% |
0.13 |
1,482.66 |
Commercial Services |
Miscellaneous Commercial Services
|
BBU
Brookfield Business Partners LP
|
19.5 |
-0.12 |
-0.61% |
0.0 |
1,448.49 |
Commercial Services |
Miscellaneous Commercial Services
|
KFRC
Kforce Inc.
|
64.42 |
0.02 |
+0.03% |
0.06 |
1,255.61 |
Commercial Services |
Personnel Services
|
ANL
Adlai Nortye Ltd. Sponsored ...
|
13.0 |
-0.05 |
-0.38% |
0.0 |
1,218.24 |
Commercial Services |
Miscellaneous Commercial Services
|
BV
BrightView Holdings, Inc.
|
12.5 |
-0.07 |
-0.56% |
0.58 |
1,181.25 |
Commercial Services |
Miscellaneous Commercial Services
|
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
7.75 |
0.4 |
+5.44% |
2.57 |
1,149.0 |
Commercial Services |
Miscellaneous Commercial Services
|
CRAI
CRA International, Inc.
|
164.7 |
-0.04 |
-0.02% |
0.04 |
1,139.0 |
Commercial Services |
Miscellaneous Commercial Services
|
ADV
Advantage Solutions Inc Class ...
|
3.42 |
-0.09 |
-2.56% |
1.68 |
1,107.87 |
Commercial Services |
Advertising/Marketing Services
|
SP
SP Plus Corporation
|
53.5 |
0.04 |
+0.07% |
0.58 |
1,059.24 |
Commercial Services |
Miscellaneous Commercial Services
|
PRAA
PRA Group, Inc.
|
26.77 |
0.31 |
+1.17% |
0.34 |
1,053.45 |
Commercial Services |
Miscellaneous Commercial Services
|
DLX
Deluxe Corporation
|
22.91 |
0.19 |
+0.84% |
0.23 |
1,009.09 |
Commercial Services |
Commercial Printing/Forms
|
QNST
QuinStreet, Inc.
|
17.95 |
-0.52 |
-2.82% |
0.42 |
992.22 |
Commercial Services |
Advertising/Marketing Services
|
RPAY
Repay Holdings Corp. Class ...
|
10.3 |
-0.03 |
-0.29% |
0.57 |
987.78 |
Commercial Services |
Miscellaneous Commercial Services
|
SLN
Silence Therapeutics PLC Sponsored ...
|
20.82 |
-0.39 |
-1.84% |
0.08 |
971.46 |
Commercial Services |
Miscellaneous Commercial Services
|
PSFE
Paysafe Ltd
|
15.67 |
0.49 |
+3.23% |
0.5 |
966.84 |
Commercial Services |
Miscellaneous Commercial Services
|
HRT
HireRight Holdings Corp
|
14.33 |
0.0 |
0.0% |
0.07 |
965.17 |
Commercial Services |
Miscellaneous Commercial Services
|
TWKS
Thoughtworks Holding Inc
|
2.97 |
0.06 |
+2.06% |
0.43 |
959.05 |
Commercial Services |
Miscellaneous Commercial Services
|
REAX
Real Brokerage Inc.
|
4.81 |
0.05 |
+1.05% |
0.51 |
910.53 |
Commercial Services |
Miscellaneous Commercial Services
|
HCSG
Healthcare Services Group, Inc.
|
11.26 |
0.17 |
+1.53% |
0.58 |
829.26 |
Commercial Services |
Miscellaneous Commercial Services
|
STGW
Stagwell, Inc. Class A
|
6.98 |
0.08 |
+1.16% |
0.41 |
820.72 |
Commercial Services |
Miscellaneous Commercial Services
|
BBSI
Barrett Business Services, Inc.
|
124.86 |
-1.12 |
-0.89% |
0.02 |
816.81 |
Commercial Services |
Personnel Services
|
SNPO
Snap One Holdings Corp.
|
10.61 |
0.0 |
0.0% |
0.22 |
812.04 |
Commercial Services |
Miscellaneous Commercial Services
|
UTI
Universal Technical Institute, Inc.
|
14.99 |
-0.03 |
-0.2% |
0.4 |
806.48 |
Commercial Services |
Miscellaneous Commercial Services
|
CNDT
Conduent, Inc.
|
3.94 |
0.24 |
+6.49% |
1.27 |
806.06 |
Commercial Services |
Miscellaneous Commercial Services
|
THRY
Thryv Holdings, Inc.
|
22.43 |
0.84 |
+3.89% |
0.35 |
803.68 |
Commercial Services |
Advertising/Marketing Services
|
CCO
Clear Channel Outdoor Holdings ...
|
1.54 |
-0.03 |
-1.91% |
1.25 |
752.61 |
Commercial Services |
Advertising/Marketing Services
|
VVI
Viad Corp
|
35.47 |
0.7 |
+2.01% |
0.09 |
749.42 |
Commercial Services |
Miscellaneous Commercial Services
|
KELYA
Kelly Services, Inc. Class ...
|
22.24 |
-0.97 |
-4.18% |
0.44 |
710.95 |
Commercial Services |
Personnel Services
|
HSII
Heidrick & Struggles International, ...
|
33.71 |
0.49 |
+1.48% |
0.16 |
682.58 |
Commercial Services |
Personnel Services
|
IMXI
International Money Express, Inc.
|
20.39 |
-0.31 |
-1.5% |
0.2 |
665.53 |
Commercial Services |
Miscellaneous Commercial Services
|
CASS
Cass Information Systems, Inc.
|
44.41 |
-0.35 |
-0.78% |
0.02 |
605.91 |
Commercial Services |
Miscellaneous Commercial Services
|
HCKT
Hackett Group, Inc.
|
21.73 |
-0.16 |
-0.73% |
0.1 |
600.05 |
Commercial Services |
Miscellaneous Commercial Services
|
RSVR
Reservoir Media, Inc.
|
8.55 |
0.17 |
+2.03% |
0.02 |
554.23 |
Commercial Services |
Miscellaneous Commercial Services
|
EBF
Ennis, Inc.
|
20.56 |
0.05 |
+0.24% |
0.06 |
531.98 |
Commercial Services |
Commercial Printing/Forms
|
OABI
OmniAb, Inc.
|
4.48 |
-0.2 |
-4.27% |
0.6 |
526.92 |
Commercial Services |
Miscellaneous Commercial Services
|
CCRN
Cross Country Healthcare, Inc.
|
15.07 |
0.14 |
+0.94% |
0.55 |
524.05 |
Commercial Services |
Personnel Services
|
GDOT
Green Dot Corporation Class ...
|
9.85 |
0.33 |
+3.47% |
0.69 |
523.61 |
Commercial Services |
Miscellaneous Commercial Services
|
ACTG
Acacia Research Corporation
|
5.16 |
0.08 |
+1.48% |
0.23 |
515.61 |
Commercial Services |
Miscellaneous Commercial Services
|
FC
Franklin Covey Co.
|
38.62 |
0.16 |
+0.42% |
0.05 |
512.33 |
Commercial Services |
Miscellaneous Commercial Services
|
DBI
Designer Brands Inc. Class ...
|
9.44 |
-0.2 |
-2.07% |
1.6 |
472.29 |
Commercial Services |
Miscellaneous Commercial Services
|
CHGG
Chegg, Inc.
|
4.57 |
-0.11 |
-2.35% |
4.85 |
467.13 |
Commercial Services |
Miscellaneous Commercial Services
|
WLDN
Willdan Group, Inc.
|
31.85 |
-0.75 |
-2.3% |
0.07 |
440.07 |
Commercial Services |
Miscellaneous Commercial Services
|
NCMI
National CineMedia, Inc.
|
4.53 |
0.03 |
+0.67% |
0.42 |
437.48 |
Commercial Services |
Advertising/Marketing Services
|
BOC
Boston Omaha Corp. Class ...
|
14.01 |
-0.99 |
-6.6% |
0.5 |
436.25 |
Commercial Services |
Advertising/Marketing Services
|
HUYA
HUYA, Inc. Sponsored ADR ...
|
4.73 |
0.31 |
+7.01% |
2.42 |
423.41 |
Commercial Services |
Miscellaneous Commercial Services
|
PAY
Paymentus Holdings, Inc Class ...
|
18.54 |
-0.21 |
-1.12% |
0.34 |
406.13 |
Commercial Services |
Miscellaneous Commercial Services
|
NEXN
Nexxen International Ltd. Sponsored ...
|
5.7 |
-0.05 |
-0.87% |
0.06 |
396.72 |
Commercial Services |
Advertising/Marketing Services
|
RGP
Resources Connection, Inc.
|
11.61 |
0.31 |
+2.74% |
0.28 |
392.5 |
Commercial Services |
Miscellaneous Commercial Services
|
LINC
Lincoln Educational Services Corporation
|
12.05 |
-0.09 |
-0.74% |
0.07 |
378.9 |
Commercial Services |
Miscellaneous Commercial Services
|
VTRU
Vitru Ltd.
|
11.15 |
-0.54 |
-4.62% |
0.03 |
377.16 |
Commercial Services |
Miscellaneous Commercial Services
|
EEX
Emerald Holding, Inc.
|
5.92 |
0.22 |
+3.86% |
0.06 |
373.29 |
Commercial Services |
Miscellaneous Commercial Services
|
FORR
Forrester Research, Inc.
|
19.33 |
0.29 |
+1.52% |
0.1 |
369.34 |
Commercial Services |
Miscellaneous Commercial Services
|
TBI
TrueBlue, Inc.
|
11.23 |
0.41 |
+3.79% |
0.28 |
343.3 |
Commercial Services |
Personnel Services
|
DOYU
DouYu International Holdings Ltd. ...
|
9.82 |
0.38 |
+4.03% |
0.17 |
314.02 |
Commercial Services |
Miscellaneous Commercial Services
|
SHCO
Soho House & Co ...
|
5.67 |
0.4 |
+7.59% |
1.01 |
311.42 |
Commercial Services |
Miscellaneous Commercial Services
|
LGCL
Lucas GC Limited
|
3.56 |
-0.1 |
-2.73% |
0.32 |
282.36 |
Commercial Services |
Personnel Services
|
MED
Medifast, Inc.
|
25.35 |
0.36 |
+1.44% |
0.45 |
277.26 |
Commercial Services |
Miscellaneous Commercial Services
|
SSP
E. W. Scripps Company ...
|
3.78 |
0.17 |
+4.72% |
1.7 |
274.4 |
Commercial Services |
Advertising/Marketing Services
|
TASK
TaskUs, Inc. Class A
|
14.18 |
0.58 |
+4.26% |
0.46 |
270.21 |
Commercial Services |
Miscellaneous Commercial Services
|
BTBT
Bit Digital, Inc.
|
2.21 |
0.06 |
+2.79% |
3.55 |
261.05 |
Commercial Services |
Miscellaneous Commercial Services
|
PAYS
PaySign, Inc. Class B
|
4.74 |
-0.1 |
-2.07% |
0.17 |
251.12 |
Commercial Services |
Miscellaneous Commercial Services
|
IBEX
IBEX Ltd
|
14.2 |
-0.35 |
-2.41% |
0.03 |
244.45 |
Commercial Services |
Advertising/Marketing Services
|
PFMT
Performant Financial Corporation
|
3.15 |
-0.04 |
-1.25% |
0.08 |
242.4 |
Commercial Services |
Miscellaneous Commercial Services
|
CRVO
CervoMed Inc.
|
24.45 |
-0.21 |
-0.85% |
0.02 |
201.8 |
Commercial Services |
Miscellaneous Commercial Services
|
QUAD
Quad/Graphics, Inc. Class A
|
4.71 |
-0.07 |
-1.46% |
0.08 |
182.17 |
Commercial Services |
Commercial Printing/Forms
|
LVO
LiveOne, Inc.
|
1.8 |
0.0 |
0.0% |
0.35 |
177.47 |
Commercial Services |
Commercial Printing/Forms
|
RCMT
RCM Technologies, Inc.
|
21.59 |
1.19 |
+5.83% |
0.09 |
167.4 |
Commercial Services |
Personnel Services
|
HQI
HireQuest, Inc.
|
11.86 |
-0.04 |
-0.34% |
0.02 |
166.04 |
Commercial Services |
Personnel Services
|
DLHC
DLH Holdings Corp.
|
10.92 |
-0.54 |
-4.71% |
0.07 |
155.42 |
Commercial Services |
Personnel Services
|
INFU
InfuSystem Holdings, Inc.
|
6.96 |
-0.32 |
-4.4% |
0.06 |
148.21 |
Commercial Services |
Miscellaneous Commercial Services
|
III
Information Services Group, Inc.
|
2.95 |
-0.04 |
-1.5% |
0.15 |
142.59 |
Commercial Services |
Miscellaneous Commercial Services
|
REKR
Rekor Systems, Inc. Class ...
|
1.64 |
-0.04 |
-2.38% |
1.89 |
139.93 |
Commercial Services |
Miscellaneous Commercial Services
|
UBXG
U-BX Technology Ltd.
|
5.12 |
-0.06 |
-1.09% |
0.01 |
138.24 |
Commercial Services |
Advertising/Marketing Services
|
CMPO
CompoSecure, Inc. Class A
|
6.55 |
-0.14 |
-2.09% |
0.6 |
135.1 |
Commercial Services |
Commercial Printing/Forms
|
VERI
Veritone, Inc.
|
3.35 |
0.2 |
+6.35% |
0.77 |
126.31 |
Commercial Services |
Advertising/Marketing Services
|
ATOM
Atomera Incorporated
|
4.64 |
0.22 |
+4.98% |
0.25 |
124.76 |
Commercial Services |
Miscellaneous Commercial Services
|
QSG
Quantasing Group Ltd. ADR
|
3.09 |
-0.34 |
-9.91% |
0.08 |
123.18 |
Commercial Services |
Miscellaneous Commercial Services
|
ARC
ARC Document Solutions, Inc.
|
2.76 |
-0.03 |
-1.08% |
0.09 |
119.17 |
Commercial Services |
Commercial Printing/Forms
|
DHX
DHI Group, Inc.
|
2.44 |
-0.03 |
-1.21% |
0.24 |
117.19 |
Commercial Services |
Personnel Services
|
AUGX
Augmedix Inc
|
2.34 |
0.11 |
+5.17% |
0.48 |
114.58 |
Commercial Services |
Miscellaneous Commercial Services
|
HAO
Haoxi Health Technology Limited ...
|
7.63 |
-0.11 |
-1.42% |
0.33 |
111.47 |
Commercial Services |
Advertising/Marketing Services
|
PMVP
PMV Pharmaceuticals, Inc.
|
2.13 |
0.09 |
+4.41% |
0.57 |
109.57 |
Commercial Services |
Miscellaneous Commercial Services
|
TZOO
Travelzoo
|
8.26 |
-0.16 |
-1.9% |
0.12 |
109.23 |
Commercial Services |
Commercial Printing/Forms
|
NOTV
Inotiv, Inc.
|
4.17 |
0.41 |
+10.9% |
0.29 |
107.55 |
Commercial Services |
Miscellaneous Commercial Services
|
FONR
Fonar Corporation
|
16.24 |
-0.64 |
-3.79% |
0.03 |
102.76 |
Commercial Services |
Miscellaneous Commercial Services
|
MHH
Mastech Digital, Inc.
|
8.4 |
0.0 |
0.0% |
0.0 |
97.65 |
Commercial Services |
Personnel Services
|
RSSS
Research Solutions, Inc.
|
2.84 |
-0.07 |
-2.41% |
0.01 |
92.64 |
Commercial Services |
Miscellaneous Commercial Services
|
PET
Wag! Group Co.
|
2.26 |
-0.13 |
-5.44% |
0.06 |
91.8 |
Commercial Services |
Personnel Services
|
AIU
Meta Data Limited Sponsored ...
|
0.51 |
0.0 |
0.0% |
0.0 |
78.51 |
Commercial Services |
Miscellaneous Commercial Services
|
STCN
Steel Connect, Inc.
|
12.46 |
-0.09 |
-0.72% |
0.01 |
78.32 |
Commercial Services |
Advertising/Marketing Services
|
SSNT
SilverSun Technologies, Inc.
|
14.69 |
0.34 |
+2.37% |
0.03 |
78.09 |
Commercial Services |
Miscellaneous Commercial Services
|
BGSF
BGSF, Inc.
|
7.13 |
-0.49 |
-6.43% |
0.28 |
77.92 |
Commercial Services |
Personnel Services
|
KELYB
Kelly Services, Inc. Class ...
|
23.03 |
0.88 |
+3.97% |
0.0 |
76.5 |
Commercial Services |
Personnel Services
|
GAIA
Gaia, Inc. Class A
|
4.23 |
0.18 |
+4.44% |
0.1 |
75.4 |
Commercial Services |
Miscellaneous Commercial Services
|
PIII
P3 Health Partners Inc. ...
|
0.63 |
-0.04 |
-6.22% |
0.13 |
75.24 |
Commercial Services |
Miscellaneous Commercial Services
|
KUKE
Kuke Music Holding Ltd. ...
|
2.43 |
0.16 |
+7.05% |
0.03 |
72.83 |
Commercial Services |
Commercial Printing/Forms
|
SER
Serina Therapeutics, Inc.
|
8.31 |
0.17 |
+2.09% |
0.02 |
69.92 |
Commercial Services |
Miscellaneous Commercial Services
|
KPLT
Katapult Holdings, Inc.
|
17.11 |
0.24 |
+1.42% |
0.03 |
69.91 |
Commercial Services |
Miscellaneous Commercial Services
|
YYGH
YY Group Holding Limited ...
|
1.88 |
0.34 |
+22.08% |
0.53 |
64.72 |
Commercial Services |
Miscellaneous Commercial Services
|
CELU
Celularity Inc. Class A
|
2.89 |
-0.06 |
-2.03% |
0.01 |
62.95 |
Commercial Services |
Miscellaneous Commercial Services
|
WFCF
Where Food Comes From, ...
|
11.42 |
-0.21 |
-1.85% |
0.0 |
61.42 |
Commercial Services |
Miscellaneous Commercial Services
|
BKKT
Bakkt Holdings, Inc. Class ...
|
9.98 |
0.14 |
+1.42% |
0.25 |
58.08 |
Commercial Services |
Miscellaneous Commercial Services
|
IZEA
IZEA Worldwide, Inc.
|
3.19 |
0.01 |
+0.31% |
0.05 |
53.05 |
Commercial Services |
Advertising/Marketing Services
|
HHS
Harte-Hanks, Inc.
|
7.07 |
0.08 |
+1.14% |
0.04 |
51.19 |
Commercial Services |
Miscellaneous Commercial Services
|
MCHX
Marchex, Inc. Class B
|
1.27 |
0.01 |
+1.19% |
0.05 |
49.75 |
Commercial Services |
Advertising/Marketing Services
|
MLEC
Moolec Science SA
|
1.26 |
-0.04 |
-3.08% |
0.23 |
47.33 |
Commercial Services |
Miscellaneous Commercial Services
|
HSON
Hudson Global, Inc.
|
16.5 |
-0.23 |
-1.37% |
0.02 |
46.74 |
Commercial Services |
Personnel Services
|
VCIG
VCI Global Limited
|
1.09 |
0.04 |
+3.81% |
0.11 |
43.85 |
Commercial Services |
Miscellaneous Commercial Services
|
JZ
Jianzhi Education Technology Group ...
|
2.12 |
-0.06 |
-2.75% |
0.0 |
42.79 |
Commercial Services |
Miscellaneous Commercial Services
|
STG
Sunlands Technology Group Sponsored ...
|
8.15 |
-0.33 |
-3.89% |
0.0 |
42.68 |
Commercial Services |
Miscellaneous Commercial Services
|
NTIP
Network-1 Technologies, Inc.
|
1.81 |
-0.06 |
-3.21% |
0.02 |
42.55 |
Commercial Services |
Miscellaneous Commercial Services
|
SGRP
SPAR Group, Inc.
|
1.76 |
0.01 |
+0.86% |
0.03 |
42.5 |
Commercial Services |
Advertising/Marketing Services
|
BHIL
Benson Hill, Inc.
|
0.2 |
-0.0 |
-1.94% |
1.81 |
41.74 |
Commercial Services |
Miscellaneous Commercial Services
|
CREX
Creative Realities, Inc.
|
3.79 |
-0.13 |
-3.32% |
0.09 |
39.59 |
Commercial Services |
Advertising/Marketing Services
|
SUGP
SU Group Holdings Ltd
|
2.77 |
0.42 |
+17.87% |
0.04 |
36.7 |
Commercial Services |
Miscellaneous Commercial Services
|
JOB
GEE Group, Inc.
|
0.31 |
-0.01 |
-2.71% |
0.23 |
33.99 |
Commercial Services |
Personnel Services
|
TISI
Team, Inc.
|
6.72 |
0.12 |
+1.82% |
0.0 |
29.67 |
Commercial Services |
Miscellaneous Commercial Services
|
AACG
ATA Creativity Global Sponsored ...
|
0.84 |
-0.07 |
-7.22% |
0.04 |
26.69 |
Commercial Services |
Miscellaneous Commercial Services
|
ABLV
Able View Global Inc. ...
|
1.56 |
0.0 |
0.0% |
0.0 |
26.53 |
Commercial Services |
Advertising/Marketing Services
|
SWAG
Stran & Company, Inc
|
1.35 |
0.07 |
+5.47% |
0.01 |
25.12 |
Commercial Services |
Advertising/Marketing Services
|
PMEC
Primech Holdings Ltd.
|
0.7 |
-0.04 |
-4.89% |
0.07 |
24.85 |
Commercial Services |
Miscellaneous Commercial Services
|
WHLM
Wilhelmina International, Inc.
|
4.43 |
-0.16 |
-3.49% |
0.0 |
22.85 |
Commercial Services |
Miscellaneous Commercial Services
|
DLPN
Dolphin Entertainment Inc
|
1.16 |
0.04 |
+3.57% |
0.06 |
21.64 |
Commercial Services |
Advertising/Marketing Services
|
LICN
Lichen China Ltd. Class ...
|
1.11 |
0.06 |
+5.71% |
0.19 |
19.98 |
Commercial Services |
Miscellaneous Commercial Services
|
FCUV
Focus Universal, Inc.
|
0.3 |
0.0 |
+0.27% |
0.26 |
19.24 |
Commercial Services |
Advertising/Marketing Services
|
TSRI
TSR, Inc.
|
7.7 |
-0.01 |
-0.13% |
0.0 |
16.71 |
Commercial Services |
Personnel Services
|
AINC
Ashford Inc.
|
4.84 |
0.01 |
+0.21% |
0.04 |
16.6 |
Commercial Services |
Miscellaneous Commercial Services
|
STBX
Starbox Group Holdings Ltd.
|
0.19 |
-0.0 |
-0.42% |
0.03 |
15.99 |
Commercial Services |
Advertising/Marketing Services
|
BEDU
Bright Scholar Education Holdings ...
|
1.98 |
0.09 |
+5.04% |
0.07 |
15.5 |
Commercial Services |
Miscellaneous Commercial Services
|
TCTM
TCTM Kids IT Education ...
|
1.81 |
-0.18 |
-9.05% |
0.04 |
15.18 |
Commercial Services |
Miscellaneous Commercial Services
|
EDTK
Skillful Craftsman Education Technology ...
|
0.92 |
0.01 |
+1.65% |
0.01 |
14.21 |
Commercial Services |
Miscellaneous Commercial Services
|
INTJ
Intelligent Group Ltd
|
0.98 |
0.01 |
+1.02% |
0.22 |
12.86 |
Commercial Services |
Miscellaneous Commercial Services
|
PIXY
ShiftPixy, Inc.
|
1.75 |
-0.04 |
-2.13% |
0.05 |
11.82 |
Commercial Services |
Personnel Services
|
IPDN
Professional Diversity Network, Inc.
|
1.02 |
-0.03 |
-2.86% |
0.09 |
11.72 |
Commercial Services |
Commercial Printing/Forms
|
DRCT
Direct Digital Holdings, Inc. ...
|
3.9 |
-0.07 |
-1.76% |
0.11 |
11.67 |
Commercial Services |
Advertising/Marketing Services
|
NUKK
Nukkleus Inc.
|
0.83 |
-0.03 |
-3.49% |
0.06 |
11.54 |
Commercial Services |
Advertising/Marketing Services
|
DSS
DSS, Inc.
|
1.61 |
-0.01 |
-0.45% |
0.01 |
11.38 |
Commercial Services |
Commercial Printing/Forms
|
CNTG
Centogene NV
|
0.4 |
0.01 |
+2.54% |
0.07 |
11.14 |
Commercial Services |
Miscellaneous Commercial Services
|
ICLK
iClick Interactive Asia Group ...
|
1.22 |
-0.02 |
-1.6% |
0.02 |
10.85 |
Commercial Services |
Advertising/Marketing Services
|
NTBL
Notable Labs, Ltd.
|
1.2 |
-0.05 |
-4.4% |
0.42 |
10.78 |
Commercial Services |
Miscellaneous Commercial Services
|
BGLC
BioNexus Gene Lab Corp
|
0.58 |
-0.0 |
-0.03% |
0.06 |
10.25 |
Commercial Services |
Miscellaneous Commercial Services
|
ANTE
AirNet Technology, Inc. Sponsored ...
|
1.08 |
0.04 |
+3.85% |
0.0 |
9.64 |
Commercial Services |
Advertising/Marketing Services
|
LDWY
Lendway, Inc.
|
5.28 |
-0.27 |
-4.86% |
0.02 |
9.2 |
Commercial Services |
Advertising/Marketing Services
|
HUBC
Hub Cyber Security Ltd.
|
0.88 |
-0.03 |
-2.93% |
0.41 |
8.65 |
Commercial Services |
Miscellaneous Commercial Services
|
EFSH
1847 Holdings LLC
|
1.6 |
-0.68 |
-29.82% |
0.82 |
8.47 |
Commercial Services |
Miscellaneous Commercial Services
|
WAFU
Wah Fu Education Group ...
|
1.91 |
0.0 |
0.0% |
0.0 |
8.42 |
Commercial Services |
Miscellaneous Commercial Services
|
CPOP
Pop Culture Group Co., ...
|
2.5 |
-0.36 |
-12.59% |
0.44 |
8.41 |
Commercial Services |
Advertising/Marketing Services
|
MEDS
TRxADE HEALTH, Inc.
|
5.92 |
0.16 |
+2.79% |
0.0 |
8.33 |
Commercial Services |
Miscellaneous Commercial Services
|
DGLY
Digital Ally, Inc.
|
2.86 |
0.31 |
+11.97% |
0.01 |
8.01 |
Commercial Services |
Miscellaneous Commercial Services
|
SHPW
Shapeways Holdings, Inc.
|
1.15 |
0.01 |
+0.75% |
0.06 |
7.6 |
Commercial Services |
Commercial Printing/Forms
|
CAUD
Collective Audience, Inc.
|
0.53 |
-0.01 |
-1.06% |
0.17 |
7.31 |
Commercial Services |
Advertising/Marketing Services
|
TBIO
Telesis Bio, Inc.
|
4.15 |
-0.97 |
-18.95% |
0.08 |
6.94 |
Commercial Services |
Miscellaneous Commercial Services
|
TGL
Treasure Global, Inc.
|
4.82 |
-0.47 |
-8.88% |
0.59 |
6.29 |
Commercial Services |
Miscellaneous Commercial Services
|
GWAV
Greenwave Technology Solutions Inc
|
0.04 |
-0.0 |
-5.01% |
41.57 |
6.29 |
Commercial Services |
Miscellaneous Commercial Services
|
GSUN
Golden Sun Health Technology ...
|
4.14 |
-0.19 |
-4.39% |
0.13 |
6.23 |
Commercial Services |
Miscellaneous Commercial Services
|
CNET
ZW Data Action Technologies ...
|
0.82 |
0.01 |
+1.56% |
0.01 |
5.94 |
Commercial Services |
Advertising/Marketing Services
|
LMFA
LM Funding America Inc
|
2.37 |
0.05 |
+2.16% |
0.06 |
5.91 |
Commercial Services |
Miscellaneous Commercial Services
|
LXEH
Lixiang Education Holding Co., ...
|
0.48 |
-0.01 |
-1.36% |
0.06 |
5.66 |
Commercial Services |
Miscellaneous Commercial Services
|
OPGN
OpGen, Inc.
|
0.44 |
-0.0 |
-0.45% |
0.13 |
5.55 |
Commercial Services |
Miscellaneous Commercial Services
|
TCJH
Top KingWin Ltd. Class ...
|
0.47 |
-0.02 |
-3.28% |
0.78 |
5.14 |
Commercial Services |
Miscellaneous Commercial Services
|
BAOS
Baosheng Media Group Holdings ...
|
3.29 |
0.06 |
+1.94% |
0.0 |
5.05 |
Commercial Services |
Advertising/Marketing Services
|
LQR
LQR House Inc.
|
1.0 |
-0.03 |
-2.91% |
0.04 |
4.83 |
Commercial Services |
Advertising/Marketing Services
|
LFLY
Leafly Holdings, Inc.
|
1.86 |
-0.04 |
-2.11% |
0.2 |
4.28 |
Commercial Services |
Commercial Printing/Forms
|
CLEU
China Liberal Education Holdings ...
|
1.18 |
0.03 |
+2.16% |
0.01 |
3.92 |
Commercial Services |
Miscellaneous Commercial Services
|
MGOL
MGO Global Inc.
|
0.22 |
0.01 |
+3.88% |
0.19 |
3.6 |
Commercial Services |
Advertising/Marketing Services
|
SBET
SharpLink Gaming, Inc.
|
1.0 |
-0.03 |
-2.91% |
0.01 |
3.36 |
Commercial Services |
Advertising/Marketing Services
|
KWE
KWESST Micro Systems Inc
|
0.78 |
-0.01 |
-1.58% |
0.04 |
3.17 |
Commercial Services |
Miscellaneous Commercial Services
|
TC
TuanChe Ltd. Sponsored ADR ...
|
2.01 |
-0.12 |
-5.63% |
0.06 |
3.12 |
Commercial Services |
Miscellaneous Commercial Services
|
ZCMD
Zhongchao, Inc. Class A
|
1.4 |
0.01 |
+0.72% |
0.04 |
2.69 |
Commercial Services |
Miscellaneous Commercial Services
|
ASST
Asset Entities, Inc. Class ...
|
0.38 |
0.01 |
+2.65% |
0.08 |
2.62 |
Commercial Services |
Advertising/Marketing Services
|
NCPL
NetCapital Inc
|
0.13 |
0.0 |
+1.76% |
0.38 |
2.55 |
Commercial Services |
Miscellaneous Commercial Services
|
EAST
Eastside Distilling Inc
|
1.49 |
-0.14 |
-8.59% |
0.16 |
2.54 |
Commercial Services |
Advertising/Marketing Services
|
AGRI
AgriFORCE Growing Systems Ltd.
|
0.1 |
-0.0 |
-1.52% |
0.65 |
2.45 |
Commercial Services |
Miscellaneous Commercial Services
|
CRKN
Crown ElectroKinetics Corp.
|
0.05 |
0.0 |
+6.76% |
12.61 |
2.37 |
Commercial Services |
Miscellaneous Commercial Services
|
RCRT
Recruiter.com Group, Inc.
|
1.6 |
0.04 |
+2.71% |
0.02 |
2.34 |
Commercial Services |
Personnel Services
|
ISPC
iSpecimen Inc
|
0.23 |
-0.01 |
-6.13% |
0.25 |
2.25 |
Commercial Services |
Miscellaneous Commercial Services
|
STAF
Staffing 360 Solutions, Inc.
|
0.28 |
0.01 |
+5.51% |
0.01 |
2.18 |
Commercial Services |
Personnel Services
|