Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
V Visa Inc. Class A 279.39 -1.35 -0.48% 10.45 439,802.33 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 457.76 0.78 +0.17% 2.03 422,269.88 Commercial Services Miscellaneous Commercial Services
SNY Sanofi Sponsored ADR 50.21 0.93 +1.89% 1.22 127,158.71 Commercial Services Miscellaneous Commercial Services
RELX RELX PLC Sponsored ADR 42.81 -0.65 -1.5% 0.76 80,249.67 Commercial Services Miscellaneous Commercial Services
PYPL PayPal Holdings, Inc. 63.95 1.02 +1.62% 6.94 66,894.64 Commercial Services Miscellaneous Commercial Services
ADM Archer-Daniels-Midland Company 62.63 -0.35 -0.56% 3.69 30,966.64 Commercial Services Miscellaneous Commercial Services
GPN Global Payments Inc. 109.38 0.15 +0.14% 1.96 27,919.22 Commercial Services Miscellaneous Commercial Services
ICLR ICON Plc 309.51 -5.88 -1.86% 0.41 25,591.47 Commercial Services Miscellaneous Commercial Services
CPAY Corpay, Inc. 287.51 4.07 +1.44% 0.75 20,202.9 Commercial Services Miscellaneous Commercial Services
BAH Booz Allen Hamilton Holding ... 151.82 -4.24 -2.72% 0.72 19,698.02 Commercial Services Miscellaneous Commercial Services
RTO Rentokil Initial plc Sponsored ... 26.48 -0.65 -2.4% 0.43 13,369.96 Commercial Services Miscellaneous Commercial Services
MEDP Medpace Holdings, Inc. 389.27 -0.92 -0.24% 0.17 12,060.91 Commercial Services Miscellaneous Commercial Services
CRL Charles River Laboratories International, ... 228.41 0.29 +0.13% 0.45 11,765.79 Commercial Services Miscellaneous Commercial Services
WEX WEX Inc. 206.17 -0.5 -0.24% 0.5 8,638.63 Commercial Services Miscellaneous Commercial Services
FCN FTI Consulting, Inc. 222.79 1.01 +0.46% 0.21 7,953.07 Commercial Services Miscellaneous Commercial Services
TAL TAL Education Group Sponsored ... 13.65 0.23 +1.71% 4.32 6,702.45 Commercial Services Miscellaneous Commercial Services
CAE CAE Inc. 20.92 -0.02 -0.1% 0.27 6,658.88 Commercial Services Miscellaneous Commercial Services
BFAM Bright Horizons Family Solutions, ... 112.71 0.01 +0.01% 0.43 6,537.65 Commercial Services Miscellaneous Commercial Services
G Genpact Limited 33.92 0.72 +2.17% 1.85 6,116.9 Commercial Services Miscellaneous Commercial Services
ADT ADT, Inc. 7.06 0.08 +1.15% 4.85 6,040.74 Commercial Services Miscellaneous Commercial Services
MMS MAXIMUS, Inc. 85.27 0.51 +0.6% 0.54 5,184.11 Commercial Services Miscellaneous Commercial Services
TNET TriNet Group, Inc. 101.99 -1.47 -1.42% 0.17 5,157.01 Commercial Services Miscellaneous Commercial Services
RCM R1 RCM Inc 11.95 -0.13 -1.08% 2.89 5,034.0 Commercial Services Miscellaneous Commercial Services
LOPE Grand Canyon Education, Inc. 146.94 -1.85 -1.24% 0.2 4,369.76 Commercial Services Miscellaneous Commercial Services
BCO Brink's Company 97.25 0.57 +0.59% 0.33 4,323.93 Commercial Services Miscellaneous Commercial Services
CLVT Clarivate PLC 6.22 -0.03 -0.48% 4.89 4,156.44 Commercial Services Miscellaneous Commercial Services
CNXC Concentrix Corporation 62.65 2.41 +4.0% 0.24 4,134.39 Commercial Services Miscellaneous Commercial Services
FOUR Shift4 Payments, Inc. Class ... 65.73 0.65 +1.0% 1.7 3,997.56 Commercial Services Miscellaneous Commercial Services
NSP Insperity, Inc. 104.46 -0.69 -0.66% 0.2 3,933.49 Commercial Services Miscellaneous Commercial Services
CBZ CBIZ, Inc. 76.68 -0.32 -0.42% 0.22 3,842.6 Commercial Services Miscellaneous Commercial Services
CSTM Constellium SE Class A 20.2 -0.04 -0.2% 0.51 2,914.89 Commercial Services Miscellaneous Commercial Services
ABM ABM Industries Incorporated 45.82 -0.09 -0.2% 0.44 2,900.02 Commercial Services Miscellaneous Commercial Services
ICFI ICF International, Inc. 147.82 -5.2 -3.4% 0.07 2,769.64 Commercial Services Miscellaneous Commercial Services
EVH Evolent Health Inc Class ... 23.75 -0.71 -2.9% 2.56 2,759.73 Commercial Services Miscellaneous Commercial Services
RELY Remitly Global, Inc. 14.29 -0.04 -0.28% 2.83 2,750.55 Commercial Services Miscellaneous Commercial Services
PGNY Progyny, Inc. 27.4 -0.13 -0.47% 2.05 2,644.08 Commercial Services Miscellaneous Commercial Services
MQ Marqeta, Inc. Class A 5.61 0.1 +1.81% 3.78 2,602.21 Commercial Services Miscellaneous Commercial Services
PAGS PagSeguro Digital Ltd. Class ... 12.67 0.07 +0.56% 1.38 2,582.36 Commercial Services Miscellaneous Commercial Services
FTRE Fortrea Holdings Inc. 28.11 -4.92 -14.9% 7.63 2,512.3 Commercial Services Miscellaneous Commercial Services
LAUR Laureate Education, Inc. 16.14 0.12 +0.75% 0.91 2,504.29 Commercial Services Miscellaneous Commercial Services
WNS WNS (Holdings) Limited 50.46 0.79 +1.59% 0.37 2,362.03 Commercial Services Miscellaneous Commercial Services
FA First Advantage Corp. 15.89 -0.1 -0.63% 0.29 2,307.19 Commercial Services Miscellaneous Commercial Services
PAYO Payoneer Global Inc. 5.75 -0.09 -1.54% 3.82 2,147.22 Commercial Services Miscellaneous Commercial Services
KAR OPENLANE, Inc. 17.79 0.05 +0.28% 0.49 1,926.69 Commercial Services Miscellaneous Commercial Services
LZ LegalZoom.com, Inc. 9.75 -0.23 -2.3% 3.1 1,834.91 Commercial Services Miscellaneous Commercial Services
GEO GEO Group Inc 13.08 -0.4 -2.97% 2.98 1,782.88 Commercial Services Miscellaneous Commercial Services
ANDE Andersons, Inc. 52.03 -1.37 -2.57% 0.17 1,771.61 Commercial Services Miscellaneous Commercial Services
CXW CoreCivic, Inc. 15.23 -0.33 -2.12% 0.9 1,694.44 Commercial Services Miscellaneous Commercial Services
GPCR Structure Therapeutics, Inc. Sponsored ... 35.99 0.17 +0.47% 0.45 1,677.06 Commercial Services Miscellaneous Commercial Services
NSSC NAPCO Security Technologies, Inc. 44.42 0.02 +0.05% 0.28 1,637.88 Commercial Services Miscellaneous Commercial Services
HURN Huron Consulting Group Inc. 87.33 -0.23 -0.26% 0.16 1,572.45 Commercial Services Miscellaneous Commercial Services
MEG Montrose Environmental Group Inc 44.07 0.18 +0.41% 0.36 1,501.96 Commercial Services Miscellaneous Commercial Services
VVX V2X Inc 47.13 -1.99 -4.05% 0.13 1,482.66 Commercial Services Miscellaneous Commercial Services
BBU Brookfield Business Partners LP 19.5 -0.12 -0.61% 0.0 1,448.49 Commercial Services Miscellaneous Commercial Services
ANL Adlai Nortye Ltd. Sponsored ... 13.0 -0.05 -0.38% 0.0 1,218.24 Commercial Services Miscellaneous Commercial Services
BV BrightView Holdings, Inc. 12.5 -0.07 -0.56% 0.58 1,181.25 Commercial Services Miscellaneous Commercial Services
GOTU Gaotu Techedu, Inc. Sponsored ... 7.75 0.4 +5.44% 2.57 1,149.0 Commercial Services Miscellaneous Commercial Services
CRAI CRA International, Inc. 164.7 -0.04 -0.02% 0.04 1,139.0 Commercial Services Miscellaneous Commercial Services
SP SP Plus Corporation 53.5 0.04 +0.07% 0.58 1,059.24 Commercial Services Miscellaneous Commercial Services
PRAA PRA Group, Inc. 26.77 0.31 +1.17% 0.34 1,053.45 Commercial Services Miscellaneous Commercial Services
RPAY Repay Holdings Corp. Class ... 10.3 -0.03 -0.29% 0.57 987.78 Commercial Services Miscellaneous Commercial Services
SLN Silence Therapeutics PLC Sponsored ... 20.82 -0.39 -1.84% 0.08 971.46 Commercial Services Miscellaneous Commercial Services
PSFE Paysafe Ltd 15.67 0.49 +3.23% 0.5 966.84 Commercial Services Miscellaneous Commercial Services
HRT HireRight Holdings Corp 14.33 0.0 0.0% 0.07 965.17 Commercial Services Miscellaneous Commercial Services
TWKS Thoughtworks Holding Inc 2.97 0.06 +2.06% 0.43 959.05 Commercial Services Miscellaneous Commercial Services
REAX Real Brokerage Inc. 4.81 0.05 +1.05% 0.51 910.53 Commercial Services Miscellaneous Commercial Services
HCSG Healthcare Services Group, Inc. 11.26 0.17 +1.53% 0.58 829.26 Commercial Services Miscellaneous Commercial Services
STGW Stagwell, Inc. Class A 6.98 0.08 +1.16% 0.41 820.72 Commercial Services Miscellaneous Commercial Services
SNPO Snap One Holdings Corp. 10.61 0.0 0.0% 0.22 812.04 Commercial Services Miscellaneous Commercial Services
UTI Universal Technical Institute, Inc. 14.99 -0.03 -0.2% 0.4 806.48 Commercial Services Miscellaneous Commercial Services
CNDT Conduent, Inc. 3.94 0.24 +6.49% 1.27 806.06 Commercial Services Miscellaneous Commercial Services
VVI Viad Corp 35.47 0.7 +2.01% 0.09 749.42 Commercial Services Miscellaneous Commercial Services
IMXI International Money Express, Inc. 20.39 -0.31 -1.5% 0.2 665.53 Commercial Services Miscellaneous Commercial Services
CASS Cass Information Systems, Inc. 44.41 -0.35 -0.78% 0.02 605.91 Commercial Services Miscellaneous Commercial Services
HCKT Hackett Group, Inc. 21.73 -0.16 -0.73% 0.1 600.05 Commercial Services Miscellaneous Commercial Services
RSVR Reservoir Media, Inc. 8.55 0.17 +2.03% 0.02 554.23 Commercial Services Miscellaneous Commercial Services
OABI OmniAb, Inc. 4.48 -0.2 -4.27% 0.6 526.92 Commercial Services Miscellaneous Commercial Services
GDOT Green Dot Corporation Class ... 9.85 0.33 +3.47% 0.69 523.61 Commercial Services Miscellaneous Commercial Services
ACTG Acacia Research Corporation 5.16 0.08 +1.48% 0.23 515.61 Commercial Services Miscellaneous Commercial Services
FC Franklin Covey Co. 38.62 0.16 +0.42% 0.05 512.33 Commercial Services Miscellaneous Commercial Services
DBI Designer Brands Inc. Class ... 9.44 -0.2 -2.07% 1.6 472.29 Commercial Services Miscellaneous Commercial Services
CHGG Chegg, Inc. 4.57 -0.11 -2.35% 4.85 467.13 Commercial Services Miscellaneous Commercial Services
WLDN Willdan Group, Inc. 31.85 -0.75 -2.3% 0.07 440.07 Commercial Services Miscellaneous Commercial Services
HUYA HUYA, Inc. Sponsored ADR ... 4.73 0.31 +7.01% 2.42 423.41 Commercial Services Miscellaneous Commercial Services
PAY Paymentus Holdings, Inc Class ... 18.54 -0.21 -1.12% 0.34 406.13 Commercial Services Miscellaneous Commercial Services
RGP Resources Connection, Inc. 11.61 0.31 +2.74% 0.28 392.5 Commercial Services Miscellaneous Commercial Services
LINC Lincoln Educational Services Corporation 12.05 -0.09 -0.74% 0.07 378.9 Commercial Services Miscellaneous Commercial Services
VTRU Vitru Ltd. 11.15 -0.54 -4.62% 0.03 377.16 Commercial Services Miscellaneous Commercial Services
EEX Emerald Holding, Inc. 5.92 0.22 +3.86% 0.06 373.29 Commercial Services Miscellaneous Commercial Services
FORR Forrester Research, Inc. 19.33 0.29 +1.52% 0.1 369.34 Commercial Services Miscellaneous Commercial Services
DOYU DouYu International Holdings Ltd. ... 9.82 0.38 +4.03% 0.17 314.02 Commercial Services Miscellaneous Commercial Services
SHCO Soho House & Co ... 5.67 0.4 +7.59% 1.01 311.42 Commercial Services Miscellaneous Commercial Services
MED Medifast, Inc. 25.35 0.36 +1.44% 0.45 277.26 Commercial Services Miscellaneous Commercial Services
TASK TaskUs, Inc. Class A 14.18 0.58 +4.26% 0.46 270.21 Commercial Services Miscellaneous Commercial Services
BTBT Bit Digital, Inc. 2.21 0.06 +2.79% 3.55 261.05 Commercial Services Miscellaneous Commercial Services
PAYS PaySign, Inc. Class B 4.74 -0.1 -2.07% 0.17 251.12 Commercial Services Miscellaneous Commercial Services
PFMT Performant Financial Corporation 3.15 -0.04 -1.25% 0.08 242.4 Commercial Services Miscellaneous Commercial Services
CRVO CervoMed Inc. 24.45 -0.21 -0.85% 0.02 201.8 Commercial Services Miscellaneous Commercial Services
INFU InfuSystem Holdings, Inc. 6.96 -0.32 -4.4% 0.06 148.21 Commercial Services Miscellaneous Commercial Services
III Information Services Group, Inc. 2.95 -0.04 -1.5% 0.15 142.59 Commercial Services Miscellaneous Commercial Services
REKR Rekor Systems, Inc. Class ... 1.64 -0.04 -2.38% 1.89 139.93 Commercial Services Miscellaneous Commercial Services
ATOM Atomera Incorporated 4.64 0.22 +4.98% 0.25 124.76 Commercial Services Miscellaneous Commercial Services
QSG Quantasing Group Ltd. ADR 3.09 -0.34 -9.91% 0.08 123.18 Commercial Services Miscellaneous Commercial Services
AUGX Augmedix Inc 2.34 0.11 +5.17% 0.48 114.58 Commercial Services Miscellaneous Commercial Services
PMVP PMV Pharmaceuticals, Inc. 2.13 0.09 +4.41% 0.57 109.57 Commercial Services Miscellaneous Commercial Services
NOTV Inotiv, Inc. 4.17 0.41 +10.9% 0.29 107.55 Commercial Services Miscellaneous Commercial Services
FONR Fonar Corporation 16.24 -0.64 -3.79% 0.03 102.76 Commercial Services Miscellaneous Commercial Services
RSSS Research Solutions, Inc. 2.84 -0.07 -2.41% 0.01 92.64 Commercial Services Miscellaneous Commercial Services
AIU Meta Data Limited Sponsored ... 0.51 0.0 0.0% 0.0 78.51 Commercial Services Miscellaneous Commercial Services
SSNT SilverSun Technologies, Inc. 14.69 0.34 +2.37% 0.03 78.09 Commercial Services Miscellaneous Commercial Services
GAIA Gaia, Inc. Class A 4.23 0.18 +4.44% 0.1 75.4 Commercial Services Miscellaneous Commercial Services
PIII P3 Health Partners Inc. ... 0.63 -0.04 -6.22% 0.13 75.24 Commercial Services Miscellaneous Commercial Services
SER Serina Therapeutics, Inc. 8.31 0.17 +2.09% 0.02 69.92 Commercial Services Miscellaneous Commercial Services
KPLT Katapult Holdings, Inc. 17.11 0.24 +1.42% 0.03 69.91 Commercial Services Miscellaneous Commercial Services
YYGH YY Group Holding Limited ... 1.88 0.34 +22.08% 0.53 64.72 Commercial Services Miscellaneous Commercial Services
CELU Celularity Inc. Class A 2.89 -0.06 -2.03% 0.01 62.95 Commercial Services Miscellaneous Commercial Services
WFCF Where Food Comes From, ... 11.42 -0.21 -1.85% 0.0 61.42 Commercial Services Miscellaneous Commercial Services
BKKT Bakkt Holdings, Inc. Class ... 9.98 0.14 +1.42% 0.25 58.08 Commercial Services Miscellaneous Commercial Services
HHS Harte-Hanks, Inc. 7.07 0.08 +1.14% 0.04 51.19 Commercial Services Miscellaneous Commercial Services
MLEC Moolec Science SA 1.26 -0.04 -3.08% 0.23 47.33 Commercial Services Miscellaneous Commercial Services
VCIG VCI Global Limited 1.09 0.04 +3.81% 0.11 43.85 Commercial Services Miscellaneous Commercial Services
JZ Jianzhi Education Technology Group ... 2.12 -0.06 -2.75% 0.0 42.79 Commercial Services Miscellaneous Commercial Services
STG Sunlands Technology Group Sponsored ... 8.15 -0.33 -3.89% 0.0 42.68 Commercial Services Miscellaneous Commercial Services
NTIP Network-1 Technologies, Inc. 1.81 -0.06 -3.21% 0.02 42.55 Commercial Services Miscellaneous Commercial Services
BHIL Benson Hill, Inc. 0.2 -0.0 -1.94% 1.81 41.74 Commercial Services Miscellaneous Commercial Services
SUGP SU Group Holdings Ltd 2.77 0.42 +17.87% 0.04 36.7 Commercial Services Miscellaneous Commercial Services
TISI Team, Inc. 6.72 0.12 +1.82% 0.0 29.67 Commercial Services Miscellaneous Commercial Services
AACG ATA Creativity Global Sponsored ... 0.84 -0.07 -7.22% 0.04 26.69 Commercial Services Miscellaneous Commercial Services
PMEC Primech Holdings Ltd. 0.7 -0.04 -4.89% 0.07 24.85 Commercial Services Miscellaneous Commercial Services
WHLM Wilhelmina International, Inc. 4.43 -0.16 -3.49% 0.0 22.85 Commercial Services Miscellaneous Commercial Services
LICN Lichen China Ltd. Class ... 1.11 0.06 +5.71% 0.19 19.98 Commercial Services Miscellaneous Commercial Services
AINC Ashford Inc. 4.84 0.01 +0.21% 0.04 16.6 Commercial Services Miscellaneous Commercial Services
BEDU Bright Scholar Education Holdings ... 1.98 0.09 +5.04% 0.07 15.5 Commercial Services Miscellaneous Commercial Services
TCTM TCTM Kids IT Education ... 1.81 -0.18 -9.05% 0.04 15.18 Commercial Services Miscellaneous Commercial Services
EDTK Skillful Craftsman Education Technology ... 0.92 0.01 +1.65% 0.01 14.21 Commercial Services Miscellaneous Commercial Services
INTJ Intelligent Group Ltd 0.98 0.01 +1.02% 0.22 12.86 Commercial Services Miscellaneous Commercial Services
CNTG Centogene NV 0.4 0.01 +2.54% 0.07 11.14 Commercial Services Miscellaneous Commercial Services
NTBL Notable Labs, Ltd. 1.2 -0.05 -4.4% 0.42 10.78 Commercial Services Miscellaneous Commercial Services
BGLC BioNexus Gene Lab Corp 0.58 -0.0 -0.03% 0.06 10.25 Commercial Services Miscellaneous Commercial Services
HUBC Hub Cyber Security Ltd. 0.88 -0.03 -2.93% 0.41 8.65 Commercial Services Miscellaneous Commercial Services
EFSH 1847 Holdings LLC 1.6 -0.68 -29.82% 0.82 8.47 Commercial Services Miscellaneous Commercial Services
WAFU Wah Fu Education Group ... 1.91 0.0 0.0% 0.0 8.42 Commercial Services Miscellaneous Commercial Services
MEDS TRxADE HEALTH, Inc. 5.92 0.16 +2.79% 0.0 8.33 Commercial Services Miscellaneous Commercial Services
DGLY Digital Ally, Inc. 2.86 0.31 +11.97% 0.01 8.01 Commercial Services Miscellaneous Commercial Services
TBIO Telesis Bio, Inc. 4.15 -0.97 -18.95% 0.08 6.94 Commercial Services Miscellaneous Commercial Services
TGL Treasure Global, Inc. 4.82 -0.47 -8.88% 0.59 6.29 Commercial Services Miscellaneous Commercial Services
GWAV Greenwave Technology Solutions Inc 0.04 -0.0 -5.01% 41.57 6.29 Commercial Services Miscellaneous Commercial Services
GSUN Golden Sun Health Technology ... 4.14 -0.19 -4.39% 0.13 6.23 Commercial Services Miscellaneous Commercial Services
LMFA LM Funding America Inc 2.37 0.05 +2.16% 0.06 5.91 Commercial Services Miscellaneous Commercial Services
LXEH Lixiang Education Holding Co., ... 0.48 -0.01 -1.36% 0.06 5.66 Commercial Services Miscellaneous Commercial Services
OPGN OpGen, Inc. 0.44 -0.0 -0.45% 0.13 5.55 Commercial Services Miscellaneous Commercial Services
TCJH Top KingWin Ltd. Class ... 0.47 -0.02 -3.28% 0.78 5.14 Commercial Services Miscellaneous Commercial Services
CLEU China Liberal Education Holdings ... 1.18 0.03 +2.16% 0.01 3.92 Commercial Services Miscellaneous Commercial Services
KWE KWESST Micro Systems Inc 0.78 -0.01 -1.58% 0.04 3.17 Commercial Services Miscellaneous Commercial Services
TC TuanChe Ltd. Sponsored ADR ... 2.01 -0.12 -5.63% 0.06 3.12 Commercial Services Miscellaneous Commercial Services
ZCMD Zhongchao, Inc. Class A 1.4 0.01 +0.72% 0.04 2.69 Commercial Services Miscellaneous Commercial Services
NCPL NetCapital Inc 0.13 0.0 +1.76% 0.38 2.55 Commercial Services Miscellaneous Commercial Services
AGRI AgriFORCE Growing Systems Ltd. 0.1 -0.0 -1.52% 0.65 2.45 Commercial Services Miscellaneous Commercial Services
CRKN Crown ElectroKinetics Corp. 0.05 0.0 +6.76% 12.61 2.37 Commercial Services Miscellaneous Commercial Services
ISPC iSpecimen Inc 0.23 -0.01 -6.13% 0.25 2.25 Commercial Services Miscellaneous Commercial Services