Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
TSLA Tesla, Inc. 171.89 3.42 +2.03% 66.67 548,190.95 Consumer Durables Motor Vehicles
TM Toyota Motor Corp. Sponsored ... 215.64 -3.14 -1.44% 0.46 329,389.84 Consumer Durables Motor Vehicles
RACE Ferrari NV 405.73 0.73 +0.18% 0.17 78,680.58 Consumer Durables Motor Vehicles
STLA Stellantis N.V. 22.66 0.76 +3.47% 6.39 68,340.87 Consumer Durables Motor Vehicles
HMC Honda Motor Co., Ltd. ... 33.79 0.01 +0.03% 0.84 59,470.4 Consumer Durables Motor Vehicles
GM General Motors Company 45.17 -0.04 -0.09% 13.64 51,537.07 Consumer Durables Motor Vehicles
DHI D.R. Horton, Inc. 146.86 -3.11 -2.07% 2.85 48,362.8 Consumer Durables Homebuilding
F Ford Motor Company 12.33 0.34 +2.84% 60.77 48,351.91 Consumer Durables Motor Vehicles
LEN Lennar Corporation Class A 162.01 -0.92 -0.56% 1.15 39,670.51 Consumer Durables Homebuilding
PHM PulteGroup, Inc. 116.38 -1.3 -1.1% 1.25 24,479.62 Consumer Durables Homebuilding
LI Li Auto, Inc. Sponsored ... 27.0 0.31 +1.16% 6.21 23,843.81 Consumer Durables Motor Vehicles
NVR NVR, Inc. 7557.24 -98.15 -1.28% 0.02 23,672.09 Consumer Durables Homebuilding
SNA Snap-on Incorporated 279.93 -0.98 -0.35% 0.16 14,757.5 Consumer Durables Tools & Hardware
SWK Stanley Black & Decker, ... 90.2 0.36 +0.4% 1.06 13,879.86 Consumer Durables Tools & Hardware
TOL Toll Brothers, Inc. 126.15 -0.87 -0.68% 0.79 13,141.05 Consumer Durables Homebuilding
LKQ LKQ Corporation 44.55 0.34 +0.77% 1.04 11,884.86 Consumer Durables Automotive Aftermarket
RIVN Rivian Automotive, Inc. Class ... 10.9 0.91 +9.11% 64.59 10,763.7 Consumer Durables Motor Vehicles
VFS VinFast Auto Ltd. 4.56 1.55 +51.5% 14.78 10,661.43 Consumer Durables Motor Vehicles
NIO NIO Inc. Sponsored ADR ... 5.41 0.34 +6.71% 75.39 10,452.46 Consumer Durables Motor Vehicles
SN SharkNinja, Inc. 70.38 -1.46 -2.03% 1.01 9,840.45 Consumer Durables Electronics/Appliances
TPX Tempur Sealy International, Inc. 53.01 -1.42 -2.61% 1.6 9,203.21 Consumer Durables Home Furnishings
HAS Hasbro, Inc. 60.97 0.88 +1.46% 0.83 8,488.0 Consumer Durables Recreational Products
OSK Oshkosh Corp 121.91 0.28 +0.23% 0.42 7,973.05 Consumer Durables Motor Vehicles
ROKU Roku, Inc. Class A 60.16 2.25 +3.89% 3.73 7,630.53 Consumer Durables Electronics/Appliances
MSA MSA Safety, Inc. 189.03 -0.75 -0.4% 0.1 7,444.42 Consumer Durables Other Consumer Specialties
AS Amer Sports, Inc. 14.92 0.11 +0.74% 1.27 7,303.33 Consumer Durables Recreational Products
ZK ZEEKR Intelligent Technology Holding ... 29.04 0.78 +2.76% 5.29 7,189.86 Consumer Durables Motor Vehicles
MTH Meritage Homes Corporation 180.09 -0.19 -0.11% 0.23 6,540.69 Consumer Durables Homebuilding
LCID Lucid Group, Inc. 2.81 0.15 +5.64% 42.45 6,483.09 Consumer Durables Motor Vehicles
MAT Mattel, Inc. 18.79 0.13 +0.7% 2.78 6,465.64 Consumer Durables Recreational Products
TMHC Taylor Morrison Home Corporation 59.27 -0.29 -0.49% 0.54 6,268.66 Consumer Durables Homebuilding
XPEV XPeng, Inc. ADR Sponsored ... 8.09 0.36 +4.66% 18.52 6,232.79 Consumer Durables Motor Vehicles
THO Thor Industries, Inc. 104.78 -0.83 -0.79% 0.32 5,587.35 Consumer Durables Recreational Products
KBH KB Home 70.1 -0.04 -0.06% 1.09 5,321.66 Consumer Durables Homebuilding
WHR Whirlpool Corporation 95.49 0.45 +0.47% 2.17 5,217.16 Consumer Durables Electronics/Appliances
LEN.B Lennar Corporation Class B 150.67 -1.05 -0.69% 0.03 5,014.77 Consumer Durables Homebuilding
PII Polaris Inc. 87.48 -0.12 -0.14% 0.65 4,943.8 Consumer Durables Recreational Products
HOG Harley-Davidson, Inc. 35.18 0.49 +1.41% 1.73 4,731.92 Consumer Durables Motor Vehicles
SKY Skyline Champion Corp. 79.16 -0.9 -1.12% 0.15 4,571.77 Consumer Durables Homebuilding
GOLF Acushnet Holdings Corp. 63.27 -0.7 -1.09% 0.26 3,990.41 Consumer Durables Recreational Products
TPH Tri Pointe Homes, Inc. 39.59 -0.18 -0.45% 0.51 3,756.2 Consumer Durables Homebuilding
GT Goodyear Tire & Rubber ... 12.99 0.03 +0.23% 2.71 3,698.08 Consumer Durables Automotive Aftermarket
MHO M/I Homes, Inc. 123.23 -0.18 -0.15% 0.16 3,419.84 Consumer Durables Homebuilding
HAYW Hayward Holdings, Inc. 14.62 0.08 +0.55% 0.94 3,141.23 Consumer Durables Recreational Products
CVCO Cavco Industries, Inc. 372.2 -4.41 -1.17% 0.05 3,106.61 Consumer Durables Homebuilding
DORM Dorman Products, Inc. 93.34 0.9 +0.97% 0.1 2,894.75 Consumer Durables Automotive Aftermarket
FTDR Frontdoor, Inc. 36.26 0.11 +0.3% 0.55 2,820.68 Consumer Durables Homebuilding
MODG Topgolf Callaway Brands Corp. 15.29 0.21 +1.39% 1.66 2,806.79 Consumer Durables Recreational Products
SPB Spectrum Brands Holdings, Inc. 95.55 0.75 +0.79% 0.49 2,785.35 Consumer Durables Electronics/Appliances
CCS Century Communities, Inc. 84.44 -0.15 -0.18% 0.17 2,684.41 Consumer Durables Homebuilding
HELE Helen of Troy Limited 106.51 4.11 +4.01% 0.45 2,536.01 Consumer Durables Home Furnishings
PATK Patrick Industries, Inc. 113.0 -1.88 -1.64% 0.13 2,531.37 Consumer Durables Homebuilding
GRBK Green Brick Partners, Inc. 55.37 -0.62 -1.11% 0.37 2,487.81 Consumer Durables Homebuilding
LGIH LGI Homes, Inc. 100.45 1.06 +1.07% 0.19 2,367.35 Consumer Durables Homebuilding
MBC MasterBrand Inc 17.09 0.24 +1.42% 0.76 2,170.49 Consumer Durables Home Furnishings
SONO Sonos, Inc. 17.22 0.59 +3.55% 2.13 2,116.35 Consumer Durables Electronics/Appliances
VSTO Vista Outdoor Inc 34.47 -1.13 -3.17% 0.61 2,004.32 Consumer Durables Recreational Products
WGO Winnebago Industries, Inc. 64.69 0.58 +0.9% 0.4 1,893.39 Consumer Durables Recreational Products
LEG Leggett & Platt, Incorporated 12.49 -0.27 -2.12% 1.96 1,674.11 Consumer Durables Home Furnishings
BLBD Blue Bird Corporation 48.76 0.02 +0.04% 0.58 1,574.9 Consumer Durables Motor Vehicles
LZB La-Z-Boy Incorporated 35.72 0.26 +0.73% 0.27 1,523.09 Consumer Durables Home Furnishings
LVWR LiveWire Group, Inc. 6.69 -0.37 -5.24% 0.03 1,359.16 Consumer Durables Recreational Products
REVG REV Group, Inc. 25.22 -1.38 -5.19% 0.79 1,308.69 Consumer Durables Motor Vehicles
NWTN NWTN, Inc. Class B 4.15 0.45 +12.16% 0.31 1,051.9 Consumer Durables Motor Vehicles
DFH Dream Finders Homes, Inc. ... 30.17 -0.45 -1.47% 0.49 1,040.93 Consumer Durables Homebuilding
XPEL XPEL, Inc. 35.5 1.34 +3.92% 0.34 981.0 Consumer Durables Automotive Aftermarket
IMAX IMAX Corporation 17.54 0.91 +5.47% 1.1 923.04 Consumer Durables Electronics/Appliances
HOV Hovnanian Enterprises, Inc. Class ... 169.0 -0.8 -0.47% 0.04 903.57 Consumer Durables Homebuilding
BZH Beazer Homes USA, Inc. 28.3 -0.13 -0.46% 0.28 892.79 Consumer Durables Homebuilding
ARHS Arhaus, Inc. Class A 16.4 0.08 +0.49% 2.11 873.16 Consumer Durables Home Furnishings
ETD Ethan Allen Interiors Inc. 29.94 -0.52 -1.71% 0.13 760.83 Consumer Durables Home Furnishings
MBUU Malibu Boats, Inc. Class ... 36.65 0.69 +1.92% 0.3 749.11 Consumer Durables Recreational Products
RGR Sturm, Ruger & Company, ... 42.99 -0.59 -1.35% 0.14 748.08 Consumer Durables Recreational Products
NKLA Nikola Corporation 0.55 0.01 +2.4% 105.49 745.97 Consumer Durables Motor Vehicles
SMP Standard Motor Products, Inc. 32.38 -0.16 -0.49% 0.11 706.36 Consumer Durables Automotive Aftermarket
MLR Miller Industries, Inc. 57.81 0.01 +0.02% 0.07 663.08 Consumer Durables Motor Vehicles
PSNY Polestar Automotive Holding UK ... 1.34 0.07 +5.51% 2.46 627.05 Consumer Durables Motor Vehicles
LEGH Legacy Housing Corporation 23.03 -0.38 -1.62% 0.1 560.01 Consumer Durables Homebuilding
MOV Movado Group, Inc. 26.7 0.4 +1.52% 0.08 417.68 Consumer Durables Other Consumer Specialties
LOVE Lovesac Company 26.53 1.22 +4.82% 0.55 410.94 Consumer Durables Home Furnishings
GGR Gogoro Inc. 1.65 0.05 +3.12% 0.11 405.57 Consumer Durables Motor Vehicles
FNKO Funko, Inc. Class A 7.7 0.49 +6.8% 2.05 401.67 Consumer Durables Recreational Products
IRBT iRobot Corporation 13.4 2.18 +19.43% 4.66 385.35 Consumer Durables Electronics/Appliances
MPX Marine Products Corporation 10.61 0.06 +0.57% 0.04 367.99 Consumer Durables Recreational Products
LSEA Landsea Homes Corporation 9.99 0.14 +1.42% 0.16 361.43 Consumer Durables Homebuilding
MCFT Mastercraft Boat Holdings, Inc. 20.97 0.47 +2.29% 0.22 356.09 Consumer Durables Recreational Products
JOUT Johnson Outdoors Inc. Class ... 38.11 0.43 +1.14% 0.05 345.88 Consumer Durables Recreational Products
SNBR Sleep Number Corporation 15.48 -0.01 -0.06% 0.32 345.61 Consumer Durables Home Furnishings
HEAR Turtle Beach Corporation 15.85 -0.13 -0.81% 0.35 341.14 Consumer Durables Electronics/Appliances
COOK Traeger, Inc. 2.3 -0.03 -1.29% 0.13 296.4 Consumer Durables Electronics/Appliances
CLAR Clarus Corporation 6.79 0.02 +0.3% 0.15 260.04 Consumer Durables Recreational Products
SDHC Smith Douglas Homes Corp. ... 29.39 -0.73 -2.42% 0.15 259.99 Consumer Durables Homebuilding
LCUT Lifetime Brands, Inc. 10.57 -0.04 -0.38% 0.22 233.31 Consumer Durables Home Furnishings
LOT Lotus Technology Inc. Sponsored ... 7.82 0.32 +4.27% 0.08 226.36 Consumer Durables Motor Vehicles
LEV Lion Electric Company 0.97 0.07 +7.21% 0.32 219.41 Consumer Durables Motor Vehicles
GPRO GoPro, Inc. Class A 1.66 0.07 +4.4% 2.9 209.23 Consumer Durables Electronics/Appliances
HOFT Hooker Furnishings Corporation 18.6 0.29 +1.58% 0.02 198.85 Consumer Durables Home Furnishings
KNDI Kandi Technologies Group, Inc. 2.27 0.03 +1.34% 0.06 198.3 Consumer Durables Motor Vehicles
JAKK JAKKS Pacific, Inc. 18.07 -0.18 -0.99% 0.07 195.17 Consumer Durables Recreational Products
HBB Hamilton Beach Brands Holding ... 18.11 -2.34 -11.44% 0.11 186.66 Consumer Durables Electronics/Appliances
ESCA Escalade, Incorporated 13.45 -0.16 -1.18% 0.01 186.44 Consumer Durables Recreational Products
EML Eastern Company 28.25 -0.68 -2.35% 0.02 176.1 Consumer Durables Tools & Hardware
GOEV Canoo Inc. Class A 2.72 0.16 +6.25% 4.66 175.37 Consumer Durables Motor Vehicles
FLXS Flexsteel Industries, Inc. 33.83 -0.87 -2.51% 0.02 174.44 Consumer Durables Home Furnishings
NIU Niu Technologies Sponsored ADR ... 2.44 0.12 +5.17% 0.44 167.51 Consumer Durables Motor Vehicles
UEIC Universal Electronics Inc. 12.8 0.17 +1.35% 0.05 165.0 Consumer Durables Electronics/Appliances
PRPL Purple Innovation, Inc. 1.46 -0.08 -5.19% 0.39 156.92 Consumer Durables Home Furnishings
HYZN Hyzon Motors Inc. Class ... 0.54 0.01 +1.29% 0.78 132.43 Consumer Durables Motor Vehicles
BSET Bassett Furniture Industries, Inc. 14.12 -0.21 -1.47% 0.01 124.66 Consumer Durables Home Furnishings
SCX L.S. Starrett Company Class ... 16.12 -0.02 -0.12% 0.04 112.16 Consumer Durables Tools & Hardware
AOUT American Outdoor Brands, Inc. 8.06 -0.22 -2.66% 0.03 102.82 Consumer Durables Recreational Products
EVGR Evergreen Corp. Class A 11.4 0.01 +0.06% 0.0 91.52 Consumer Durables Homebuilding
LIVE Live Ventures Inc 25.62 -0.05 -0.19% 0.02 80.95 Consumer Durables Home Furnishings
UHG United Homes Group, Inc. ... 6.55 -0.25 -3.68% 0.0 74.65 Consumer Durables Homebuilding
REFR Research Frontiers Incorporated 2.09 0.02 +0.97% 0.1 70.05 Consumer Durables Home Furnishings
CHCI Comstock Holding Companies, Inc. ... 7.33 -0.67 -8.38% 0.04 68.84 Consumer Durables Homebuilding
XOS Xos, Inc. 7.75 0.08 +1.11% 0.02 61.01 Consumer Durables Motor Vehicles
NTZ Natuzzi S.p.A. Sponsored ADR 5.26 -0.09 -1.68% 0.03 57.94 Consumer Durables Home Furnishings
WKHS Workhorse Group Inc. 0.18 0.0 +1.28% 9.43 57.35 Consumer Durables Motor Vehicles
FOSL Fossil Group, Inc. 1.03 0.06 +6.49% 0.92 54.52 Consumer Durables Other Consumer Specialties
CRWS Crown Crafts, Inc. 5.05 -0.06 -1.17% 0.02 51.72 Consumer Durables Home Furnishings
CJET Chijet Motor Company, Inc. 0.32 0.02 +7.49% 0.04 51.33 Consumer Durables Motor Vehicles
CENN Cenntro Inc. 1.42 0.02 +1.43% 0.32 43.78 Consumer Durables Motor Vehicles
KOSS Koss Corporation 4.37 1.17 +36.66% 19.15 40.44 Consumer Durables Electronics/Appliances
OWLT Owlet Inc Class A 4.0 -0.17 -4.08% 0.02 35.86 Consumer Durables Electronics/Appliances
GP GreenPower Motor Company Inc. 1.29 0.02 +1.57% 0.06 32.24 Consumer Durables Motor Vehicles
RR Richtech Robotics Inc. Class ... 1.34 -0.03 -2.19% 0.16 29.33 Consumer Durables Electronics/Appliances
ZEPP Zepp Health Corp. Sponsored ... 0.86 0.0 +0.29% 0.07 26.51 Consumer Durables Other Consumer Specialties
VIOT Viomi Technology Co., Ltd. ... 0.72 0.02 +3.03% 0.71 24.46 Consumer Durables Electronics/Appliances
LOBO Lobo EV Technologies Ltd. 2.96 -0.04 -1.5% 0.01 23.07 Consumer Durables Motor Vehicles
CLRO ClearOne, Inc. 0.89 -0.01 -1.42% 0.1 21.45 Consumer Durables Electronics/Appliances
PEV Phoenix Motor Inc. 0.48 0.02 +5.43% 0.13 16.82 Consumer Durables Motor Vehicles
DPRO Draganfly Inc 0.26 0.0 +1.52% 0.83 16.74 Consumer Durables Motor Vehicles
UCAR U Power Limited 5.4 0.12 +2.27% 0.02 13.29 Consumer Durables Motor Vehicles
SGE Strong Global Entertainment, Inc. ... 1.66 -0.3 -15.31% 0.13 13.08 Consumer Durables Electronics/Appliances
IDEX Ideanomics, Inc. 1.06 0.02 +2.43% 0.16 12.66 Consumer Durables Motor Vehicles
SRM SRM Entertainment, Inc. 1.23 -0.06 -4.65% 0.04 12.5 Consumer Durables Recreational Products
DXYN Dixie Group, Inc. 0.83 0.06 +7.79% 0.05 12.15 Consumer Durables Home Furnishings
MTEK Maris-Tech Ltd. 1.46 0.0 0.0% 0.01 11.5 Consumer Durables Electronics/Appliances
BHAT Blue Hat Interactive Entertainment ... 1.08 -0.02 -1.87% 0.03 10.68 Consumer Durables Recreational Products
JEWL Adamas One Corp. 0.33 0.03 +10.2% 0.04 9.25 Consumer Durables Other Consumer Specialties
ILAG Intelligent Living Application Group ... 0.49 0.04 +8.87% 0.15 8.85 Consumer Durables Tools & Hardware
VMAR Vision Marine Technologies, Inc. 0.72 0.02 +2.64% 0.06 8.75 Consumer Durables Recreational Products
CTHR Charles & Colvard, Ltd. 0.28 -0.01 -1.96% 0.22 8.5 Consumer Durables Other Consumer Specialties
VLCN Volcon, Inc. 0.38 0.03 +7.79% 2.8 7.91 Consumer Durables Motor Vehicles
SPGC Sacks Parente Golf, Inc. 0.5 0.04 +7.82% 0.01 7.24 Consumer Durables Recreational Products
VEEE Twin Vee PowerCats Co. 0.71 -0.0 -0.32% 0.01 6.78 Consumer Durables Recreational Products
FRZA Forza X1, Inc. 0.41 -0.01 -3.1% 0.04 6.46 Consumer Durables Recreational Products
MITQ Moving iMage Technologies Inc 0.51 -0.01 -2.04% 0.02 5.33 Consumer Durables Electronics/Appliances
FORD Forward Industries Inc. 0.51 -0.01 -2.19% 0.04 5.17 Consumer Durables Other Consumer Specialties
NVFY Nova Lifestyle, Inc. 2.0 0.05 +2.56% 0.01 4.64 Consumer Durables Home Furnishings
PSNYW Polestar Automotive Holding UK ... 0.15 0.0 +1.49% 0.05 3.07 Consumer Durables Motor Vehicles
FFIE Faraday Future Intelligent Electric, ... 0.06 0.01 +32.32% 269.23 2.59 Consumer Durables Motor Vehicles
JFBR Jeffs' Brands Ltd. 0.25 -0.02 -7.87% 0.55 0.29 Consumer Durables Recreational Products