| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
DHI
D.R. Horton, Inc.
|
146.86 |
-3.11 |
-2.07% |
2.85 |
48,362.8 |
Consumer Durables |
Homebuilding |
|
LEN
Lennar Corporation Class A
|
162.01 |
-0.92 |
-0.56% |
1.15 |
39,670.51 |
Consumer Durables |
Homebuilding |
|
PHM
PulteGroup, Inc.
|
116.38 |
-1.3 |
-1.1% |
1.25 |
24,479.62 |
Consumer Durables |
Homebuilding |
|
NVR
NVR, Inc.
|
7557.24 |
-98.15 |
-1.28% |
0.02 |
23,672.09 |
Consumer Durables |
Homebuilding |
|
TOL
Toll Brothers, Inc.
|
126.15 |
-0.87 |
-0.68% |
0.79 |
13,141.05 |
Consumer Durables |
Homebuilding |
|
MTH
Meritage Homes Corporation
|
180.09 |
-0.19 |
-0.11% |
0.23 |
6,540.69 |
Consumer Durables |
Homebuilding |
|
TMHC
Taylor Morrison Home Corporation
|
59.27 |
-0.29 |
-0.49% |
0.54 |
6,268.66 |
Consumer Durables |
Homebuilding |
|
KBH
KB Home
|
70.1 |
-0.04 |
-0.06% |
1.33 |
5,321.66 |
Consumer Durables |
Homebuilding |
|
LEN.B
Lennar Corporation Class B
|
150.67 |
-1.05 |
-0.69% |
0.03 |
5,014.77 |
Consumer Durables |
Homebuilding |
|
SKY
Skyline Champion Corp.
|
79.16 |
-0.9 |
-1.12% |
0.15 |
4,571.77 |
Consumer Durables |
Homebuilding |
|
TPH
Tri Pointe Homes, Inc.
|
39.59 |
-0.18 |
-0.45% |
0.51 |
3,756.2 |
Consumer Durables |
Homebuilding |
|
MHO
M/I Homes, Inc.
|
123.23 |
-0.18 |
-0.15% |
0.16 |
3,419.84 |
Consumer Durables |
Homebuilding |
|
CVCO
Cavco Industries, Inc.
|
372.2 |
-4.41 |
-1.17% |
0.05 |
3,106.61 |
Consumer Durables |
Homebuilding |
|
FTDR
Frontdoor, Inc.
|
36.26 |
0.11 |
+0.3% |
0.55 |
2,820.68 |
Consumer Durables |
Homebuilding |
|
CCS
Century Communities, Inc.
|
84.44 |
-0.15 |
-0.18% |
0.17 |
2,684.41 |
Consumer Durables |
Homebuilding |
|
PATK
Patrick Industries, Inc.
|
113.0 |
-1.88 |
-1.64% |
0.13 |
2,531.37 |
Consumer Durables |
Homebuilding |
|
GRBK
Green Brick Partners, Inc.
|
55.37 |
-0.62 |
-1.11% |
0.37 |
2,487.81 |
Consumer Durables |
Homebuilding |
|
LGIH
LGI Homes, Inc.
|
100.45 |
1.06 |
+1.07% |
0.19 |
2,367.35 |
Consumer Durables |
Homebuilding |
|
DFH
Dream Finders Homes, Inc. ...
|
30.17 |
-0.45 |
-1.47% |
0.49 |
1,040.93 |
Consumer Durables |
Homebuilding |
|
HOV
Hovnanian Enterprises, Inc. Class ...
|
169.0 |
-0.8 |
-0.47% |
0.04 |
903.57 |
Consumer Durables |
Homebuilding |
|
BZH
Beazer Homes USA, Inc.
|
28.3 |
-0.13 |
-0.46% |
0.28 |
892.79 |
Consumer Durables |
Homebuilding |
|
LEGH
Legacy Housing Corporation
|
23.03 |
-0.38 |
-1.62% |
0.1 |
560.01 |
Consumer Durables |
Homebuilding |
|
LSEA
Landsea Homes Corporation
|
9.99 |
0.14 |
+1.42% |
0.16 |
361.43 |
Consumer Durables |
Homebuilding |
|
SDHC
Smith Douglas Homes Corp. ...
|
29.39 |
-0.73 |
-2.42% |
0.15 |
259.99 |
Consumer Durables |
Homebuilding |
|
EVGR
Evergreen Corp. Class A
|
11.4 |
0.01 |
+0.06% |
0.0 |
91.52 |
Consumer Durables |
Homebuilding |
|
UHG
United Homes Group, Inc. ...
|
6.55 |
-0.25 |
-3.68% |
0.0 |
74.65 |
Consumer Durables |
Homebuilding |
|
CHCI
Comstock Holding Companies, Inc. ...
|
7.33 |
-0.67 |
-8.38% |
0.04 |
68.84 |
Consumer Durables |
Homebuilding |
