Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
RTX
RTX Corporation
|
105.8 |
-0.52 |
-0.49% |
6.05 |
140,661.73 |
Electronic Technology |
Aerospace & Defense |
HON
Honeywell International Inc.
|
203.8 |
0.88 |
+0.43% |
3.51 |
132,711.6 |
Electronic Technology |
Aerospace & Defense |
LMT
Lockheed Martin Corporation
|
470.56 |
1.68 |
+0.36% |
0.63 |
112,905.29 |
Electronic Technology |
Aerospace & Defense |
BA
Boeing Company
|
178.44 |
-0.07 |
-0.04% |
3.11 |
109,541.5 |
Electronic Technology |
Aerospace & Defense |
GD
General Dynamics Corporation
|
293.53 |
-2.91 |
-0.98% |
1.41 |
80,534.09 |
Electronic Technology |
Aerospace & Defense |
TDG
TransDigm Group Incorporated
|
1280.56 |
-29.93 |
-2.28% |
0.25 |
71,658.19 |
Electronic Technology |
Aerospace & Defense |
NOC
Northrop Grumman Corp.
|
476.65 |
1.85 |
+0.39% |
0.51 |
70,539.42 |
Electronic Technology |
Aerospace & Defense |
LHX
L3Harris Technologies Inc
|
220.58 |
0.98 |
+0.45% |
0.67 |
41,839.69 |
Electronic Technology |
Aerospace & Defense |
HWM
Howmet Aerospace Inc.
|
80.22 |
-0.65 |
-0.8% |
2.54 |
32,744.48 |
Electronic Technology |
Aerospace & Defense |
AXON
Axon Enterprise Inc
|
300.23 |
-3.2 |
-1.05% |
0.51 |
22,657.52 |
Electronic Technology |
Aerospace & Defense |
LDOS
Leidos Holdings, Inc.
|
146.09 |
-1.39 |
-0.94% |
0.97 |
19,753.05 |
Electronic Technology |
Aerospace & Defense |
TDY
Teledyne Technologies Incorporated
|
390.82 |
-2.67 |
-0.68% |
0.2 |
18,533.66 |
Electronic Technology |
Aerospace & Defense |
TXT
Textron Inc.
|
87.88 |
-0.67 |
-0.76% |
0.8 |
16,758.63 |
Electronic Technology |
Aerospace & Defense |
HEI.A
HEICO Corporation Class A
|
167.46 |
-4.69 |
-2.72% |
0.23 |
13,998.29 |
Electronic Technology |
Aerospace & Defense |
HEI
HEICO Corporation
|
209.9 |
-5.54 |
-2.57% |
0.31 |
11,496.75 |
Electronic Technology |
Aerospace & Defense |
CW
Curtiss-Wright Corporation
|
273.01 |
-4.32 |
-1.56% |
0.16 |
10,455.95 |
Electronic Technology |
Aerospace & Defense |
HII
Huntington Ingalls Industries, Inc.
|
253.93 |
1.9 |
+0.75% |
0.28 |
10,013.31 |
Electronic Technology |
Aerospace & Defense |
ESLT
Elbit Systems Ltd
|
197.62 |
-1.43 |
-0.72% |
0.01 |
8,789.47 |
Electronic Technology |
Aerospace & Defense |
CR
Crane Company
|
142.36 |
-1.55 |
-1.08% |
0.23 |
8,137.0 |
Electronic Technology |
Aerospace & Defense |
BWXT
BWX Technologies, Inc.
|
88.69 |
-1.21 |
-1.35% |
0.56 |
8,107.05 |
Electronic Technology |
Aerospace & Defense |
FTAI
FTAI Aviation Ltd.
|
76.65 |
-2.46 |
-3.11% |
0.5 |
7,683.85 |
Electronic Technology |
Aerospace & Defense |
DRS
Leonardo DRS, Inc.
|
22.84 |
0.12 |
+0.53% |
0.57 |
6,010.17 |
Electronic Technology |
Aerospace & Defense |
HXL
Hexcel Corporation
|
71.53 |
-0.5 |
-0.69% |
0.74 |
5,945.17 |
Electronic Technology |
Aerospace & Defense |
AVAV
AeroVironment, Inc.
|
187.28 |
0.81 |
+0.43% |
0.36 |
5,269.26 |
Electronic Technology |
Aerospace & Defense |
MOG.A
Moog Inc. Class A
|
169.49 |
-6.17 |
-3.51% |
0.12 |
4,873.47 |
Electronic Technology |
Aerospace & Defense |
ERJ
Embraer S.A. Sponsored ADR
|
26.44 |
0.52 |
+2.01% |
1.18 |
4,855.92 |
Electronic Technology |
Aerospace & Defense |
LOAR
Loar Holdings Inc.
|
46.9 |
0.9 |
+1.96% |
0.38 |
4,127.2 |
Electronic Technology |
Aerospace & Defense |
JOBY
Joby Aviation, Inc.
|
5.05 |
-0.01 |
-0.2% |
4.42 |
3,577.63 |
Electronic Technology |
Aerospace & Defense |
SPR
Spirit AeroSystems Holdings, Inc. ...
|
30.29 |
-0.2 |
-0.66% |
2.19 |
3,530.37 |
Electronic Technology |
Aerospace & Defense |
KTOS
Kratos Defense & Security ...
|
19.52 |
-0.33 |
-1.66% |
0.95 |
2,929.92 |
Electronic Technology |
Aerospace & Defense |
AIR
AAR CORP.
|
71.75 |
-0.43 |
-0.6% |
0.28 |
2,541.89 |
Electronic Technology |
Aerospace & Defense |
OSIS
OSI Systems, Inc.
|
136.19 |
0.2 |
+0.15% |
0.07 |
2,321.86 |
Electronic Technology |
Aerospace & Defense |
MIR
Mirion Technologies, Inc. Class ...
|
10.54 |
0.13 |
+1.25% |
0.69 |
2,320.48 |
Electronic Technology |
Aerospace & Defense |
RKLB
Rocket Lab USA, Inc.
|
4.16 |
0.05 |
+1.22% |
10.48 |
2,049.96 |
Electronic Technology |
Aerospace & Defense |
MRCY
Mercury Systems, Inc.
|
28.75 |
0.76 |
+2.72% |
0.63 |
1,706.2 |
Electronic Technology |
Aerospace & Defense |
EVEX
Eve Holding, Inc.
|
5.31 |
0.08 |
+1.53% |
0.03 |
1,430.33 |
Electronic Technology |
Aerospace & Defense |
CDRE
Cadre Holdings, Inc.
|
29.98 |
-1.33 |
-4.25% |
0.39 |
1,217.37 |
Electronic Technology |
Aerospace & Defense |
TGI
Triumph Group, Inc.
|
14.64 |
0.32 |
+2.23% |
0.71 |
1,125.32 |
Electronic Technology |
Aerospace & Defense |
ACHR
Archer Aviation Inc Class ...
|
3.75 |
0.1 |
+2.74% |
5.43 |
1,070.04 |
Electronic Technology |
Aerospace & Defense |
DCO
Ducommun Incorporated
|
56.63 |
-0.92 |
-1.6% |
0.06 |
833.39 |
Electronic Technology |
Aerospace & Defense |
SWBI
Smith & Wesson Brands, ...
|
16.24 |
-0.11 |
-0.67% |
0.26 |
739.19 |
Electronic Technology |
Aerospace & Defense |
NPK
National Presto Industries, Inc.
|
81.52 |
-2.79 |
-3.31% |
0.05 |
578.6 |
Electronic Technology |
Aerospace & Defense |
LILM
Lilium N.V. Class A
|
1.1 |
0.02 |
+1.85% |
4.04 |
555.21 |
Electronic Technology |
Aerospace & Defense |
MOG.B
Moog Inc. Class B
|
171.18 |
-3.87 |
-2.21% |
0.0 |
548.21 |
Electronic Technology |
Aerospace & Defense |
ATRO
Astronics Corporation
|
18.89 |
0.42 |
+2.27% |
0.1 |
547.22 |
Electronic Technology |
Aerospace & Defense |
SPCE
Virgin Galactic Holdings Inc
|
1.04 |
0.09 |
+9.2% |
20.66 |
427.82 |
Electronic Technology |
Aerospace & Defense |
LUNR
Intuitive Machines, Inc. Class ...
|
6.07 |
0.3 |
+5.2% |
2.4 |
326.1 |
Electronic Technology |
Aerospace & Defense |
RDW
Redwire Corp
|
4.83 |
0.16 |
+3.43% |
0.77 |
316.75 |
Electronic Technology |
Aerospace & Defense |
BYRN
Byrna Technologies Inc.
|
13.2 |
-0.21 |
-1.57% |
0.64 |
300.12 |
Electronic Technology |
Aerospace & Defense |
POWW
AMMO Inc
|
2.42 |
-0.01 |
-0.41% |
0.29 |
287.16 |
Electronic Technology |
Aerospace & Defense |
PKE
Park Aerospace Corp.
|
14.08 |
-0.7 |
-4.74% |
0.04 |
285.17 |
Electronic Technology |
Aerospace & Defense |
EVTL
Vertical Aerospace Ltd.
|
0.71 |
0.0 |
0.0% |
0.23 |
157.31 |
Electronic Technology |
Aerospace & Defense |
TATT
TAT Technologies Ltd.
|
12.81 |
0.27 |
+2.17% |
0.01 |
132.93 |
Electronic Technology |
Aerospace & Defense |
SATL
Satellogic, Inc. Class A
|
1.41 |
-0.06 |
-4.08% |
0.02 |
108.18 |
Electronic Technology |
Aerospace & Defense |
ISSC
Innovative Solutions and Support, ...
|
5.52 |
-0.73 |
-11.68% |
0.08 |
96.38 |
Electronic Technology |
Aerospace & Defense |
CODA
Coda Octopus Group, Inc.
|
6.65 |
-0.37 |
-5.27% |
0.01 |
74.3 |
Electronic Technology |
Aerospace & Defense |
HOVR
New Horizon Aircraft Ltd. ...
|
2.03 |
0.01 |
+0.5% |
0.02 |
36.99 |
Electronic Technology |
Aerospace & Defense |
CVU
CPI Aerostructures, Inc.
|
2.72 |
0.01 |
+0.37% |
0.04 |
34.97 |
Electronic Technology |
Aerospace & Defense |
SNT
Senstar Technologies Corporation
|
1.4 |
0.13 |
+10.24% |
0.0 |
32.63 |
Electronic Technology |
Aerospace & Defense |
AIRI
Air Industries Group
|
6.9 |
0.51 |
+7.98% |
0.06 |
22.88 |
Electronic Technology |
Aerospace & Defense |
SIF
SIFCO Industries, Inc.
|
3.15 |
0.0 |
0.0% |
0.02 |
19.5 |
Electronic Technology |
Aerospace & Defense |
ASTC
Astrotech Corporation
|
9.17 |
-0.1 |
-1.08% |
0.0 |
15.6 |
Electronic Technology |
Aerospace & Defense |
ASTR
Astra Space, Inc. Class ...
|
0.6 |
0.01 |
+1.0% |
0.28 |
11.5 |
Electronic Technology |
Aerospace & Defense |
UAVS
AgEagle Aerial Systems, Inc.
|
0.71 |
0.04 |
+6.18% |
0.35 |
8.0 |
Electronic Technology |
Aerospace & Defense |
MNTS
Momentus Inc Class A
|
0.56 |
0.01 |
+2.06% |
0.13 |
7.39 |
Electronic Technology |
Aerospace & Defense |