Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
RTX RTX Corporation 105.8 -0.52 -0.49% 6.05 140,661.73 Electronic Technology Aerospace & Defense
HON Honeywell International Inc. 203.8 0.88 +0.43% 3.51 132,711.6 Electronic Technology Aerospace & Defense
LMT Lockheed Martin Corporation 470.56 1.68 +0.36% 0.63 112,905.29 Electronic Technology Aerospace & Defense
BA Boeing Company 178.44 -0.07 -0.04% 3.11 109,541.5 Electronic Technology Aerospace & Defense
GD General Dynamics Corporation 293.53 -2.91 -0.98% 1.41 80,534.09 Electronic Technology Aerospace & Defense
TDG TransDigm Group Incorporated 1280.56 -29.93 -2.28% 0.25 71,658.19 Electronic Technology Aerospace & Defense
NOC Northrop Grumman Corp. 476.65 1.85 +0.39% 0.51 70,539.42 Electronic Technology Aerospace & Defense
LHX L3Harris Technologies Inc 220.58 0.98 +0.45% 0.67 41,839.69 Electronic Technology Aerospace & Defense
HWM Howmet Aerospace Inc. 80.22 -0.65 -0.8% 2.54 32,744.48 Electronic Technology Aerospace & Defense
AXON Axon Enterprise Inc 300.23 -3.2 -1.05% 0.51 22,657.52 Electronic Technology Aerospace & Defense
LDOS Leidos Holdings, Inc. 146.09 -1.39 -0.94% 0.97 19,753.05 Electronic Technology Aerospace & Defense
TDY Teledyne Technologies Incorporated 390.82 -2.67 -0.68% 0.2 18,533.66 Electronic Technology Aerospace & Defense
TXT Textron Inc. 87.88 -0.67 -0.76% 0.8 16,758.63 Electronic Technology Aerospace & Defense
HEI.A HEICO Corporation Class A 167.46 -4.69 -2.72% 0.23 13,998.29 Electronic Technology Aerospace & Defense
HEI HEICO Corporation 209.9 -5.54 -2.57% 0.31 11,496.75 Electronic Technology Aerospace & Defense
CW Curtiss-Wright Corporation 273.01 -4.32 -1.56% 0.16 10,455.95 Electronic Technology Aerospace & Defense
HII Huntington Ingalls Industries, Inc. 253.93 1.9 +0.75% 0.28 10,013.31 Electronic Technology Aerospace & Defense
ESLT Elbit Systems Ltd 197.62 -1.43 -0.72% 0.01 8,789.47 Electronic Technology Aerospace & Defense
CR Crane Company 142.36 -1.55 -1.08% 0.23 8,137.0 Electronic Technology Aerospace & Defense
BWXT BWX Technologies, Inc. 88.69 -1.21 -1.35% 0.56 8,107.05 Electronic Technology Aerospace & Defense
FTAI FTAI Aviation Ltd. 76.65 -2.46 -3.11% 0.5 7,683.85 Electronic Technology Aerospace & Defense
DRS Leonardo DRS, Inc. 22.84 0.12 +0.53% 0.57 6,010.17 Electronic Technology Aerospace & Defense
HXL Hexcel Corporation 71.53 -0.5 -0.69% 0.74 5,945.17 Electronic Technology Aerospace & Defense
AVAV AeroVironment, Inc. 187.28 0.81 +0.43% 0.36 5,269.26 Electronic Technology Aerospace & Defense
MOG.A Moog Inc. Class A 169.49 -6.17 -3.51% 0.12 4,873.47 Electronic Technology Aerospace & Defense
ERJ Embraer S.A. Sponsored ADR 26.44 0.52 +2.01% 1.18 4,855.92 Electronic Technology Aerospace & Defense
LOAR Loar Holdings Inc. 46.9 0.9 +1.96% 0.38 4,127.2 Electronic Technology Aerospace & Defense
JOBY Joby Aviation, Inc. 5.05 -0.01 -0.2% 4.42 3,577.63 Electronic Technology Aerospace & Defense
SPR Spirit AeroSystems Holdings, Inc. ... 30.29 -0.2 -0.66% 2.19 3,530.37 Electronic Technology Aerospace & Defense
KTOS Kratos Defense & Security ... 19.52 -0.33 -1.66% 0.95 2,929.92 Electronic Technology Aerospace & Defense
AIR AAR CORP. 71.75 -0.43 -0.6% 0.28 2,541.89 Electronic Technology Aerospace & Defense
OSIS OSI Systems, Inc. 136.19 0.2 +0.15% 0.07 2,321.86 Electronic Technology Aerospace & Defense
MIR Mirion Technologies, Inc. Class ... 10.54 0.13 +1.25% 0.69 2,320.48 Electronic Technology Aerospace & Defense
RKLB Rocket Lab USA, Inc. 4.16 0.05 +1.22% 10.48 2,049.96 Electronic Technology Aerospace & Defense
MRCY Mercury Systems, Inc. 28.75 0.76 +2.72% 0.63 1,706.2 Electronic Technology Aerospace & Defense
EVEX Eve Holding, Inc. 5.31 0.08 +1.53% 0.03 1,430.33 Electronic Technology Aerospace & Defense
CDRE Cadre Holdings, Inc. 29.98 -1.33 -4.25% 0.39 1,217.37 Electronic Technology Aerospace & Defense
TGI Triumph Group, Inc. 14.64 0.32 +2.23% 0.71 1,125.32 Electronic Technology Aerospace & Defense
ACHR Archer Aviation Inc Class ... 3.75 0.1 +2.74% 5.43 1,070.04 Electronic Technology Aerospace & Defense
DCO Ducommun Incorporated 56.63 -0.92 -1.6% 0.06 833.39 Electronic Technology Aerospace & Defense
SWBI Smith & Wesson Brands, ... 16.24 -0.11 -0.67% 0.26 739.19 Electronic Technology Aerospace & Defense
NPK National Presto Industries, Inc. 81.52 -2.79 -3.31% 0.05 578.6 Electronic Technology Aerospace & Defense
LILM Lilium N.V. Class A 1.1 0.02 +1.85% 4.04 555.21 Electronic Technology Aerospace & Defense
MOG.B Moog Inc. Class B 171.18 -3.87 -2.21% 0.0 548.21 Electronic Technology Aerospace & Defense
ATRO Astronics Corporation 18.89 0.42 +2.27% 0.1 547.22 Electronic Technology Aerospace & Defense
SPCE Virgin Galactic Holdings Inc 1.04 0.09 +9.2% 20.66 427.82 Electronic Technology Aerospace & Defense
LUNR Intuitive Machines, Inc. Class ... 6.07 0.3 +5.2% 2.4 326.1 Electronic Technology Aerospace & Defense
RDW Redwire Corp 4.83 0.16 +3.43% 0.77 316.75 Electronic Technology Aerospace & Defense
BYRN Byrna Technologies Inc. 13.2 -0.21 -1.57% 0.64 300.12 Electronic Technology Aerospace & Defense
POWW AMMO Inc 2.42 -0.01 -0.41% 0.29 287.16 Electronic Technology Aerospace & Defense
PKE Park Aerospace Corp. 14.08 -0.7 -4.74% 0.04 285.17 Electronic Technology Aerospace & Defense
EVTL Vertical Aerospace Ltd. 0.71 0.0 0.0% 0.23 157.31 Electronic Technology Aerospace & Defense
TATT TAT Technologies Ltd. 12.81 0.27 +2.17% 0.01 132.93 Electronic Technology Aerospace & Defense
SATL Satellogic, Inc. Class A 1.41 -0.06 -4.08% 0.02 108.18 Electronic Technology Aerospace & Defense
ISSC Innovative Solutions and Support, ... 5.52 -0.73 -11.68% 0.08 96.38 Electronic Technology Aerospace & Defense
CODA Coda Octopus Group, Inc. 6.65 -0.37 -5.27% 0.01 74.3 Electronic Technology Aerospace & Defense
HOVR New Horizon Aircraft Ltd. ... 2.03 0.01 +0.5% 0.02 36.99 Electronic Technology Aerospace & Defense
CVU CPI Aerostructures, Inc. 2.72 0.01 +0.37% 0.04 34.97 Electronic Technology Aerospace & Defense
SNT Senstar Technologies Corporation 1.4 0.13 +10.24% 0.0 32.63 Electronic Technology Aerospace & Defense
AIRI Air Industries Group 6.9 0.51 +7.98% 0.06 22.88 Electronic Technology Aerospace & Defense
SIF SIFCO Industries, Inc. 3.15 0.0 0.0% 0.02 19.5 Electronic Technology Aerospace & Defense
ASTC Astrotech Corporation 9.17 -0.1 -1.08% 0.0 15.6 Electronic Technology Aerospace & Defense
ASTR Astra Space, Inc. Class ... 0.6 0.01 +1.0% 0.28 11.5 Electronic Technology Aerospace & Defense
UAVS AgEagle Aerial Systems, Inc. 0.71 0.04 +6.18% 0.35 8.0 Electronic Technology Aerospace & Defense
MNTS Momentus Inc Class A 0.56 0.01 +2.06% 0.13 7.39 Electronic Technology Aerospace & Defense