Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AAPL Apple Inc. 186.28 3.23 +1.76% 72.04 2,856,432.79 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 903.99 5.21 +0.58% 28.97 2,259,975.0 Electronic Technology Semiconductors
TSM Taiwan Semiconductor Manufacturing Co., ... 146.41 -2.85 -1.91% 8.28 759,429.59 Electronic Technology Semiconductors
AVGO Broadcom Inc. 1337.51 4.71 +0.35% 1.85 619,830.53 Electronic Technology Semiconductors
ASML ASML Holding NV ADR 917.24 -13.05 -1.4% 0.75 366,514.94 Electronic Technology Semiconductors
AMD Advanced Micro Devices, Inc. 150.56 -1.36 -0.9% 27.86 243,352.21 Electronic Technology Semiconductors
QCOM QUALCOMM Incorporated 184.21 2.13 +1.17% 6.38 205,578.36 Electronic Technology Semiconductors
TXN Texas Instruments Incorporated 187.82 0.77 +0.41% 3.69 171,006.75 Electronic Technology Semiconductors
RTX RTX Corporation 105.8 -0.52 -0.49% 6.05 140,661.73 Electronic Technology Aerospace & Defense
MU Micron Technology, Inc. 123.0 1.76 +1.45% 16.64 136,206.29 Electronic Technology Semiconductors
HON Honeywell International Inc. 203.8 0.88 +0.43% 3.51 132,711.6 Electronic Technology Aerospace & Defense
INTC Intel Corporation 30.51 0.66 +2.21% 51.46 129,881.07 Electronic Technology Semiconductors
ARM ARM Holdings PLC ADR 117.23 8.39 +7.71% 16.4 120,521.27 Electronic Technology Semiconductors
LMT Lockheed Martin Corporation 470.56 1.68 +0.36% 0.63 112,905.29 Electronic Technology Aerospace & Defense
BA Boeing Company 178.44 -0.07 -0.04% 3.11 109,541.5 Electronic Technology Aerospace & Defense
ADI Analog Devices, Inc. 208.38 1.19 +0.57% 2.31 103,337.34 Electronic Technology Semiconductors
ANET Arista Networks, Inc. 309.87 -4.16 -1.32% 2.75 97,101.82 Electronic Technology Computer Peripherals
KLAC KLA Corporation 714.15 -4.12 -0.57% 0.55 96,153.12 Electronic Technology Electronic Equipment/Instruments
SONY Sony Group Corporation Sponsored ... 76.15 0.78 +1.03% 1.52 95,082.38 Electronic Technology Computer Processing Hardware
GD General Dynamics Corporation 293.53 -2.91 -0.98% 1.41 80,534.09 Electronic Technology Aerospace & Defense
APH Amphenol Corporation Class A 127.16 -0.41 -0.32% 2.27 76,372.8 Electronic Technology Electronic Components
TDG TransDigm Group Incorporated 1280.56 -29.93 -2.28% 0.25 71,658.19 Electronic Technology Aerospace & Defense
PH Parker-Hannifin Corporation 551.03 -10.1 -1.8% 0.55 70,829.94 Electronic Technology Electronic Equipment/Instruments
NOC Northrop Grumman Corp. 476.65 1.85 +0.39% 0.51 70,539.42 Electronic Technology Aerospace & Defense
NXPI NXP Semiconductors NV 263.93 2.2 +0.84% 1.4 67,482.62 Electronic Technology Semiconductors
EMR Emerson Electric Co. 114.82 -0.73 -0.63% 1.86 65,688.52 Electronic Technology Electronic Equipment/Instruments
MRVL Marvell Technology, Inc. 69.02 0.55 +0.8% 5.26 59,735.09 Electronic Technology Semiconductors
MSI Motorola Solutions, Inc. 358.0 -4.85 -1.34% 1.06 59,709.77 Electronic Technology Telecommunications Equipment
MCHP Microchip Technology Incorporated 92.54 1.04 +1.14% 3.39 50,007.5 Electronic Technology Semiconductors
SMCI Super Micro Computer, Inc. 782.76 -15.74 -1.97% 2.81 45,835.71 Electronic Technology Computer Processing Hardware
TEL TE Connectivity Ltd. 147.84 1.65 +1.13% 1.44 45,272.82 Electronic Technology Semiconductors
LHX L3Harris Technologies Inc 220.58 0.98 +0.45% 0.67 41,839.69 Electronic Technology Aerospace & Defense
DELL Dell Technologies, Inc. Class ... 131.01 -1.76 -1.33% 4.11 39,986.44 Electronic Technology Computer Processing Hardware
STM STMicroelectronics NV ADR RegS 40.52 0.01 +0.02% 1.72 36,580.28 Electronic Technology Semiconductors
VRT Vertiv Holdings Co. Class ... 94.8 -0.6 -0.63% 4.47 35,487.91 Electronic Technology Electronic Production Equipment
MPWR Monolithic Power Systems, Inc. 703.05 0.51 +0.07% 0.35 34,218.85 Electronic Technology Semiconductors
HWM Howmet Aerospace Inc. 80.22 -0.65 -0.8% 2.54 32,744.48 Electronic Technology Aerospace & Defense
GRMN Garmin Ltd. 169.36 0.43 +0.25% 0.37 32,530.28 Electronic Technology Telecommunications Equipment
ON ON Semiconductor Corporation 72.33 1.87 +2.65% 4.43 31,118.67 Electronic Technology Semiconductors
GLW Corning Inc 34.28 0.11 +0.32% 2.43 29,364.91 Electronic Technology Electronic Components
HPQ HP Inc. 29.94 0.22 +0.74% 5.57 29,295.73 Electronic Technology Computer Processing Hardware
GFS GlobalFoundries Inc. 52.63 1.54 +3.01% 0.79 29,234.7 Electronic Technology Semiconductors
FTV Fortive Corp. 76.83 -0.05 -0.07% 0.97 27,046.36 Electronic Technology Electronic Equipment/Instruments
KEYS Keysight Technologies Inc 149.71 -0.5 -0.33% 0.62 26,132.76 Electronic Technology Electronic Equipment/Instruments
WDC Western Digital Corporation 70.97 -0.63 -0.88% 3.83 23,173.46 Electronic Technology Computer Peripherals
AXON Axon Enterprise Inc 300.23 -3.2 -1.05% 0.51 22,657.52 Electronic Technology Aerospace & Defense
ASX ASE Technology Holding Co., ... 10.3 -0.22 -2.09% 3.4 22,621.63 Electronic Technology Semiconductors
HPE Hewlett Packard Enterprise Co. 17.38 0.32 +1.88% 11.97 22,594.0 Electronic Technology Computer Processing Hardware
NTAP NetApp, Inc. 108.15 -0.35 -0.32% 1.84 22,319.64 Electronic Technology Computer Peripherals
NOK Nokia Oyj Sponsored ADR 3.79 0.07 +1.88% 26.0 21,275.15 Electronic Technology Telecommunications Equipment
FSLR First Solar, Inc. 189.54 -1.51 -0.79% 2.0 20,288.63 Electronic Technology Semiconductors
UMC United Microelectronics Corp. Sponsored ... 8.09 0.03 +0.37% 2.43 20,271.26 Electronic Technology Semiconductors
LDOS Leidos Holdings, Inc. 146.09 -1.39 -0.94% 0.97 19,753.05 Electronic Technology Aerospace & Defense
STX Seagate Technology Holdings PLC 93.15 -0.86 -0.91% 2.01 19,560.43 Electronic Technology Computer Peripherals
TER Teradyne, Inc. 124.85 1.93 +1.57% 2.21 19,490.57 Electronic Technology Electronic Production Equipment
TDY Teledyne Technologies Incorporated 390.82 -2.67 -0.68% 0.2 18,533.66 Electronic Technology Aerospace & Defense
PSTG Pure Storage, Inc. Class ... 54.33 -0.08 -0.15% 2.11 17,662.41 Electronic Technology Computer Peripherals
TXT Textron Inc. 87.88 -0.67 -0.76% 0.8 16,758.63 Electronic Technology Aerospace & Defense
ERIC Telefonaktiebolaget LM Ericsson Sponsored ... 5.36 0.02 +0.37% 11.22 16,521.64 Electronic Technology Telecommunications Equipment
ZBRA Zebra Technologies Corporation Class ... 316.0 0.2 +0.06% 0.23 16,248.53 Electronic Technology Computer Processing Hardware
ENPH Enphase Energy, Inc. 110.78 2.43 +2.24% 2.95 15,073.03 Electronic Technology Semiconductors
SWKS Skyworks Solutions, Inc. 93.9 1.7 +1.84% 1.66 15,065.94 Electronic Technology Semiconductors
LOGI Logitech International S.A. 86.36 1.6 +1.89% 0.36 14,949.49 Electronic Technology Computer Peripherals
JBL Jabil Inc. 117.85 -0.1 -0.08% 1.34 14,212.39 Electronic Technology Electronic Production Equipment
HEI.A HEICO Corporation Class A 167.46 -4.69 -2.72% 0.23 13,998.29 Electronic Technology Aerospace & Defense
NVT nVent Electric plc 80.6 -1.14 -1.39% 1.29 13,381.13 Electronic Technology Electronic Components
FLEX Flex Ltd. 28.56 -0.1 -0.35% 2.89 12,028.42 Electronic Technology Electronic Production Equipment
HEI HEICO Corporation 209.9 -5.54 -2.57% 0.31 11,496.75 Electronic Technology Aerospace & Defense
ALAB Astera Labs, Inc. 70.26 0.18 +0.26% 1.93 10,923.53 Electronic Technology Semiconductors
ONTO Onto Innovation, Inc. 221.62 -2.73 -1.22% 0.55 10,920.51 Electronic Technology Electronic Equipment/Instruments
CW Curtiss-Wright Corporation 273.01 -4.32 -1.56% 0.16 10,455.95 Electronic Technology Aerospace & Defense
HII Huntington Ingalls Industries, Inc. 253.93 1.9 +0.75% 0.28 10,013.31 Electronic Technology Aerospace & Defense
LSCC Lattice Semiconductor Corporation 70.79 1.24 +1.78% 0.97 9,736.91 Electronic Technology Semiconductors
QRVO Qorvo, Inc. 98.35 0.66 +0.68% 1.11 9,495.54 Electronic Technology Semiconductors
ESLT Elbit Systems Ltd 197.62 -1.43 -0.72% 0.01 8,789.47 Electronic Technology Aerospace & Defense
COHR Coherent Corp. 54.37 0.68 +1.27% 1.41 8,289.31 Electronic Technology Electronic Equipment/Instruments
OLED Universal Display Corporation 172.98 1.9 +1.11% 0.18 8,206.08 Electronic Technology Electronic Production Equipment
UI Ubiquiti Inc. 134.97 7.78 +6.12% 0.17 8,160.48 Electronic Technology Telecommunications Equipment
CR Crane Company 142.36 -1.55 -1.08% 0.23 8,137.0 Electronic Technology Aerospace & Defense
BWXT BWX Technologies, Inc. 88.69 -1.21 -1.35% 0.56 8,107.05 Electronic Technology Aerospace & Defense
AMKR Amkor Technology, Inc. 32.69 0.06 +0.18% 0.63 8,047.31 Electronic Technology Semiconductors
CGNX Cognex Corporation 46.85 0.43 +0.93% 1.12 8,042.37 Electronic Technology Electronic Equipment/Instruments
FN Fabrinet 219.77 -2.96 -1.33% 0.41 7,943.64 Electronic Technology Semiconductors
FTAI FTAI Aviation Ltd. 76.65 -2.46 -3.11% 0.5 7,683.85 Electronic Technology Aerospace & Defense
MTSI MACOM Technology Solutions Holdings, ... 102.61 0.67 +0.66% 0.51 7,398.86 Electronic Technology Semiconductors
CIEN Ciena Corporation 48.57 -0.53 -1.08% 0.97 7,023.35 Electronic Technology Telecommunications Equipment
ST Sensata Technologies Holding PLC 42.61 0.27 +0.64% 3.17 6,422.98 Electronic Technology Electronic Equipment/Instruments
LFUS Littelfuse, Inc. 257.51 0.65 +0.25% 0.13 6,382.24 Electronic Technology Electronic Production Equipment
RMBS Rambus Inc. 56.94 0.24 +0.42% 0.83 6,137.04 Electronic Technology Semiconductors
DRS Leonardo DRS, Inc. 22.84 0.12 +0.53% 0.57 6,010.17 Electronic Technology Aerospace & Defense
HXL Hexcel Corporation 71.53 -0.5 -0.69% 0.74 5,945.17 Electronic Technology Aerospace & Defense
NXT Nextracker Inc. Class A 43.07 0.82 +1.94% 3.83 5,880.88 Electronic Technology Electronic Equipment/Instruments
NOVT Novanta Inc 162.78 1.5 +0.93% 0.16 5,842.81 Electronic Technology Electronic Equipment/Instruments
CRUS Cirrus Logic, Inc. 107.78 1.65 +1.55% 0.6 5,813.11 Electronic Technology Semiconductors
NVMI Nova Ltd. 193.5 0.0 0.0% 0.12 5,620.13 Electronic Technology Electronic Equipment/Instruments
CLS Celestica Inc. 46.78 -1.73 -3.57% 1.43 5,557.33 Electronic Technology Electronic Components
AVAV AeroVironment, Inc. 187.28 0.81 +0.43% 0.36 5,269.26 Electronic Technology Aerospace & Defense
ALGM Allegro MicroSystems, Inc. 27.27 0.51 +1.91% 1.68 5,266.54 Electronic Technology Semiconductors
ITRI Itron, Inc. 106.39 -0.93 -0.87% 0.34 4,880.04 Electronic Technology Electronic Equipment/Instruments
MOG.A Moog Inc. Class A 169.49 -6.17 -3.51% 0.12 4,873.47 Electronic Technology Aerospace & Defense
ERJ Embraer S.A. Sponsored ADR 26.44 0.52 +2.01% 1.18 4,855.92 Electronic Technology Aerospace & Defense
PI Impinj, Inc. 159.82 -0.45 -0.28% 0.46 4,429.75 Electronic Technology Semiconductors
POWI Power Integrations, Inc. 76.7 1.29 +1.71% 0.49 4,353.79 Electronic Technology Semiconductors
FORM FormFactor, Inc. 55.02 -1.43 -2.53% 0.43 4,245.9 Electronic Technology Semiconductors
CAMT Camtek Ltd 92.87 2.41 +2.66% 0.52 4,191.21 Electronic Technology Electronic Components
LOAR Loar Holdings Inc. 46.9 0.9 +1.96% 0.38 4,127.2 Electronic Technology Aerospace & Defense
IPGP IPG Photonics Corporation 89.29 1.03 +1.17% 0.2 4,068.78 Electronic Technology Semiconductors
SLAB Silicon Laboratories Inc. 127.09 2.49 +2.0% 0.2 4,057.27 Electronic Technology Semiconductors
TSEM Tower Semiconductor Ltd 36.48 -0.23 -0.63% 0.29 4,049.42 Electronic Technology Semiconductors
AEIS Advanced Energy Industries, Inc. 102.07 -0.06 -0.06% 0.15 3,821.77 Electronic Technology Electronic Production Equipment
LPL LG Display Co., Ltd ... 3.92 -0.03 -0.76% 0.25 3,697.06 Electronic Technology Electronic Production Equipment
JOBY Joby Aviation, Inc. 5.05 -0.01 -0.2% 4.42 3,577.63 Electronic Technology Aerospace & Defense
SPR Spirit AeroSystems Holdings, Inc. ... 30.29 -0.2 -0.66% 2.19 3,530.37 Electronic Technology Aerospace & Defense
SYNA Synaptics Incorporated 88.38 -0.56 -0.63% 0.24 3,490.79 Electronic Technology Semiconductors
DIOD Diodes Incorporated 70.94 1.62 +2.34% 0.41 3,271.96 Electronic Technology Semiconductors
WOLF Wolfspeed Inc 23.71 -0.41 -1.7% 4.52 2,984.02 Electronic Technology Semiconductors
PLXS Plexus Corp. 107.21 -0.74 -0.69% 0.07 2,936.24 Electronic Technology Electronic Production Equipment
KTOS Kratos Defense & Security ... 19.52 -0.33 -1.66% 0.95 2,929.92 Electronic Technology Aerospace & Defense
VSH Vishay Intertechnology, Inc. 22.71 0.2 +0.89% 0.96 2,848.02 Electronic Technology Electronic Production Equipment
SITM SiTime Corporation 124.01 0.86 +0.7% 0.18 2,836.3 Electronic Technology Semiconductors
ESE ESCO Technologies Inc. 104.69 -0.31 -0.3% 0.19 2,695.88 Electronic Technology Electronic Equipment/Instruments
RUN Sunrun Inc. 11.52 0.26 +2.31% 10.57 2,553.56 Electronic Technology Semiconductors
AIR AAR CORP. 71.75 -0.43 -0.6% 0.28 2,541.89 Electronic Technology Aerospace & Defense
SIMO Silicon Motion Technology Corporation ... 75.13 -1.08 -1.42% 0.36 2,509.89 Electronic Technology Semiconductors
SMTC Semtech Corporation 38.64 -0.95 -2.4% 1.03 2,495.81 Electronic Technology Semiconductors
MTRN Materion Corporation 112.19 -3.53 -3.05% 0.09 2,325.8 Electronic Technology Electronic Equipment/Instruments
OSIS OSI Systems, Inc. 136.19 0.2 +0.15% 0.07 2,321.86 Electronic Technology Aerospace & Defense
MIR Mirion Technologies, Inc. Class ... 10.54 0.13 +1.25% 0.69 2,320.48 Electronic Technology Aerospace & Defense
RXST RxSight, Inc. 58.79 -0.52 -0.88% 0.33 2,291.75 Electronic Technology Electronic Components
VSAT ViaSat, Inc. 17.37 0.18 +1.05% 1.15 2,176.82 Electronic Technology Telecommunications Equipment
PLUG Plug Power Inc. 2.89 0.33 +12.89% 51.03 2,146.0 Electronic Technology Electronic Production Equipment
VECO Veeco Instruments Inc. 37.71 -0.3 -0.79% 0.31 2,135.81 Electronic Technology Electronic Production Equipment
SXI Standex International Corporation 175.05 -3.44 -1.93% 0.05 2,074.88 Electronic Technology Electronic Equipment/Instruments
RKLB Rocket Lab USA, Inc. 4.16 0.05 +1.22% 10.48 2,049.96 Electronic Technology Aerospace & Defense
CALX Calix, Inc. 30.52 -0.11 -0.36% 0.57 1,999.82 Electronic Technology Telecommunications Equipment
ARRY Array Technologies Inc 12.66 -0.1 -0.78% 5.34 1,921.4 Electronic Technology Semiconductors
AMBA Ambarella, Inc. 45.97 0.12 +0.26% 0.85 1,884.07 Electronic Technology Semiconductors
VYX NCR Voyix Corporation 12.81 0.34 +2.73% 3.13 1,857.64 Electronic Technology Electronic Equipment/Instruments
IONQ IonQ, Inc. 8.77 0.06 +0.69% 4.94 1,854.46 Electronic Technology Computer Processing Hardware
TTMI TTM Technologies, Inc. 18.08 -0.29 -1.58% 1.0 1,840.11 Electronic Technology Electronic Components
PLAB Photronics, Inc. 29.0 0.08 +0.28% 0.17 1,837.26 Electronic Technology Electronic Production Equipment
MRCY Mercury Systems, Inc. 28.75 0.76 +2.72% 0.63 1,706.2 Electronic Technology Aerospace & Defense
XRX Xerox Holdings Corporation 13.64 0.1 +0.74% 1.42 1,694.07 Electronic Technology Computer Peripherals
NATL NCR Atleos Corporation 22.55 -0.16 -0.7% 0.86 1,625.86 Electronic Technology Computer Processing Hardware
DBD Diebold Nixdorf Inc 42.25 1.25 +3.05% 0.13 1,587.19 Electronic Technology Electronic Equipment/Instruments
KN Knowles Corp. 17.51 0.26 +1.51% 0.56 1,571.42 Electronic Technology Electronic Components
CTS CTS Corporation 51.4 -0.19 -0.37% 0.09 1,571.28 Electronic Technology Electronic Production Equipment
MXL MaxLinear, Inc. 18.7 0.18 +0.97% 0.42 1,554.49 Electronic Technology Semiconductors
BHE Benchmark Electronics, Inc. 40.08 -0.08 -0.2% 0.28 1,444.71 Electronic Technology Electronic Production Equipment
EVEX Eve Holding, Inc. 5.31 0.08 +1.53% 0.03 1,430.33 Electronic Technology Aerospace & Defense
PAR PAR Technology Corporation 41.46 -0.55 -1.31% 0.65 1,409.27 Electronic Technology Electronic Equipment/Instruments
EXTR Extreme Networks, Inc. 10.71 -0.1 -0.93% 2.2 1,391.74 Electronic Technology Computer Peripherals
COHU Cohu, Inc. 29.39 -0.06 -0.2% 0.22 1,383.85 Electronic Technology Semiconductors
HLIT Harmonic Inc. 11.36 -0.03 -0.26% 0.97 1,323.92 Electronic Technology Telecommunications Equipment
JKS JinkoSolar Holding Co., Ltd. ... 24.75 1.02 +4.3% 0.71 1,315.57 Electronic Technology Semiconductors
CDRE Cadre Holdings, Inc. 29.98 -1.33 -4.25% 0.39 1,217.37 Electronic Technology Aerospace & Defense
SHLS Shoals Technologies Group, Inc. ... 7.13 0.19 +2.74% 9.32 1,215.08 Electronic Technology Semiconductors
INFN Infinera Corporation 5.01 -0.05 -0.99% 2.95 1,159.43 Electronic Technology Telecommunications Equipment
TGI Triumph Group, Inc. 14.64 0.32 +2.23% 0.71 1,125.32 Electronic Technology Aerospace & Defense
ARLO Arlo Technologies, Inc. 11.29 -0.15 -1.31% 1.43 1,101.67 Electronic Technology Telecommunications Equipment
VICR Vicor Corporation 33.29 0.32 +0.97% 0.12 1,091.91 Electronic Technology Electronic Components
ACHR Archer Aviation Inc Class ... 3.75 0.1 +2.74% 5.43 1,070.04 Electronic Technology Aerospace & Defense
HIMX Himax Technologies, Inc. Sponsored ... 6.07 0.21 +3.67% 1.05 1,060.57 Electronic Technology Semiconductors
TRNS Transcat, Inc. 118.31 1.36 +1.16% 0.06 1,044.57 Electronic Technology Electronic Equipment/Instruments
CSIQ Canadian Solar Inc. 16.06 0.36 +2.29% 1.81 1,038.05 Electronic Technology Semiconductors
SGH SMART Global Holdings, Inc. 19.22 0.26 +1.37% 0.58 1,005.15 Electronic Technology Semiconductors
DGII Digi International Inc. 27.05 -0.34 -1.24% 0.17 983.93 Electronic Technology Telecommunications Equipment
IMOS ChipMOS TECHNOLOGIES INC Sponsored ... 25.96 0.22 +0.85% 0.03 943.96 Electronic Technology Semiconductors
INDI indie Semiconductor, Inc. Class ... 5.66 -0.1 -1.74% 3.84 943.51 Electronic Technology Semiconductors
DCO Ducommun Incorporated 56.63 -0.92 -1.6% 0.06 833.39 Electronic Technology Aerospace & Defense
RDWR Radware Ltd. 19.67 0.34 +1.76% 0.28 821.95 Electronic Technology Computer Communications
AOSL Alpha and Omega Semiconductor ... 27.19 0.19 +0.7% 0.16 780.4 Electronic Technology Semiconductors
SWBI Smith & Wesson Brands, ... 16.24 -0.11 -0.67% 0.26 739.19 Electronic Technology Aerospace & Defense
NVTS Navitas Semiconductor Corporation 3.97 -0.13 -3.17% 3.79 726.76 Electronic Technology Semiconductors
SSYS Stratasys Ltd. 9.54 0.07 +0.74% 0.84 665.42 Electronic Technology Computer Peripherals
BELFB Bel Fuse Inc. Class ... 61.97 -0.11 -0.18% 0.04 657.51 Electronic Technology Electronic Components
LASR nLIGHT, Inc. 13.24 -0.17 -1.27% 0.21 629.76 Electronic Technology Semiconductors
PWFL PowerFleet, Inc. 5.48 0.28 +5.38% 0.92 588.28 Electronic Technology Telecommunications Equipment
NPK National Presto Industries, Inc. 81.52 -2.79 -3.31% 0.05 578.6 Electronic Technology Aerospace & Defense
OUST Ouster, Inc. 12.44 0.04 +0.32% 2.15 560.56 Electronic Technology Semiconductors
KE Kimball Electronics, Inc. 22.39 0.06 +0.27% 0.1 556.82 Electronic Technology Electronic Production Equipment
LILM Lilium N.V. Class A 1.1 0.02 +1.85% 4.04 555.21 Electronic Technology Aerospace & Defense
MOG.B Moog Inc. Class B 171.18 -3.87 -2.21% 0.0 548.21 Electronic Technology Aerospace & Defense
ATRO Astronics Corporation 18.89 0.42 +2.27% 0.1 547.22 Electronic Technology Aerospace & Defense
CLFD Clearfield, Inc. 36.54 -0.49 -1.32% 0.18 520.08 Electronic Technology Telecommunications Equipment
SMRT SmartRent Inc Class A 2.4 0.0 0.0% 2.13 484.39 Electronic Technology Computer Communications
CEVA CEVA, Inc. 19.47 -0.14 -0.71% 0.19 459.14 Electronic Technology Semiconductors
ADTN ADTRAN Holdings, Inc. 5.54 0.08 +1.47% 0.9 438.31 Electronic Technology Computer Peripherals
SPCE Virgin Galactic Holdings Inc 1.04 0.09 +9.2% 20.66 427.82 Electronic Technology Aerospace & Defense
MEI Methode Electronics, Inc. 11.07 0.2 +1.84% 0.33 391.77 Electronic Technology Electronic Components
AVNW Aviat Networks, Inc. 31.02 -0.29 -0.93% 0.08 389.78 Electronic Technology Telecommunications Equipment
AAOI Applied Optoelectronics, Inc. 10.0 -0.22 -2.15% 2.26 389.08 Electronic Technology Semiconductors
VPG Vishay Precision Group, Inc. 31.52 -0.4 -1.25% 0.05 388.67 Electronic Technology Electronic Components
EVLV Evolv Technologies Holdings, Inc. 2.41 0.05 +2.12% 4.05 376.17 Electronic Technology Electronic Equipment/Instruments
NVEC NVE Corporation 75.26 -0.44 -0.58% 0.02 363.78 Electronic Technology Semiconductors
FARO FARO Technologies, Inc. 18.76 -0.19 -1.0% 0.12 360.3 Electronic Technology Electronic Equipment/Instruments
AEHR Aehr Test Systems 11.62 0.48 +4.31% 0.55 335.99 Electronic Technology Electronic Production Equipment
LUNR Intuitive Machines, Inc. Class ... 6.07 0.3 +5.2% 2.4 326.1 Electronic Technology Aerospace & Defense
FCEL FuelCell Energy, Inc. 0.71 0.01 +2.02% 73.94 322.31 Electronic Technology Electronic Equipment/Instruments
RDW Redwire Corp 4.83 0.16 +3.43% 0.77 316.75 Electronic Technology Aerospace & Defense
GILT Gilat Satellite Networks Ltd. 5.55 -0.03 -0.54% 0.09 316.44 Electronic Technology Telecommunications Equipment
TGAN Transphorm Inc 4.9 0.02 +0.41% 0.07 310.45 Electronic Technology Semiconductors
AIP Arteris, Inc. 8.05 -0.22 -2.66% 0.15 309.76 Electronic Technology Semiconductors
BLZE Backblaze, Inc. Class A 7.31 0.06 +0.83% 0.43 303.37 Electronic Technology Computer Peripherals
AUDC AudioCodes Ltd. 10.0 0.06 +0.6% 0.05 302.05 Electronic Technology Telecommunications Equipment
BYRN Byrna Technologies Inc. 13.2 -0.21 -1.57% 0.64 300.12 Electronic Technology Aerospace & Defense
POWW AMMO Inc 2.42 -0.01 -0.41% 0.29 287.16 Electronic Technology Aerospace & Defense
PKE Park Aerospace Corp. 14.08 -0.7 -4.74% 0.04 285.17 Electronic Technology Aerospace & Defense
NVX NOVONIX Ltd Sponsored ADR 2.22 -0.16 -6.72% 0.02 271.37 Electronic Technology Electronic Equipment/Instruments
IMMR Immersion Corporation 8.4 0.1 +1.2% 0.92 267.58 Electronic Technology Computer Peripherals
WBX Wallbox N.V. Class A 1.42 0.0 0.0% 0.23 267.56 Electronic Technology Electronic Equipment/Instruments
GCTS GCT Semiconductor Holding, Inc. ... 5.77 0.17 +3.04% 0.08 264.46 Electronic Technology Semiconductors
MVIS MicroVision, Inc. 1.25 0.03 +2.88% 3.23 258.32 Electronic Technology Semiconductors
VLN Valens Semiconductor Ltd. 2.44 -0.02 -0.81% 0.28 256.72 Electronic Technology Semiconductors
SENS Senseonics Holdings, Inc. 0.44 -0.02 -4.68% 3.78 235.79 Electronic Technology Electronic Components
CRNT Ceragon Networks Ltd 2.67 -0.16 -5.65% 0.97 228.44 Electronic Technology Telecommunications Equipment
COMM CommScope Holding Co., Inc. 1.03 -0.02 -1.9% 2.1 218.64 Electronic Technology Telecommunications Equipment
RGTI Rigetti Computing, Inc. 1.27 0.11 +9.48% 5.05 218.34 Electronic Technology Computer Processing Hardware
LLAP Terran Orbital Corp 1.05 0.01 +0.96% 2.4 211.33 Electronic Technology Telecommunications Equipment
CAN Canaan Inc. Sponsored ADR ... 0.92 -0.04 -4.52% 5.89 206.68 Electronic Technology Semiconductors
DM Desktop Metal, Inc. Class ... 0.61 -0.03 -4.86% 3.81 201.67 Electronic Technology Computer Peripherals
ITI Iteris, Inc. 4.47 -0.13 -2.83% 0.09 191.8 Electronic Technology Computer Communications
MX Magnachip Semiconductor Corp. 4.99 0.1 +2.04% 0.22 190.96 Electronic Technology Semiconductors
AEVA Aeva Technologies, Inc. 3.42 0.07 +2.09% 0.16 180.74 Electronic Technology Semiconductors
QUIK QuickLogic Corporation 12.56 0.08 +0.64% 0.42 180.58 Electronic Technology Semiconductors
AXTI AXT, Inc. 3.61 0.0 0.0% 0.26 160.28 Electronic Technology Electronic Production Equipment
QBTS D-Wave Quantum Inc. 1.37 0.07 +5.38% 4.67 160.0 Electronic Technology Computer Processing Hardware
EVTL Vertical Aerospace Ltd. 0.71 0.0 0.0% 0.23 157.31 Electronic Technology Aerospace & Defense
BELFA Bel Fuse Inc. Class ... 70.95 -0.26 -0.37% 0.0 151.4 Electronic Technology Electronic Components
SANG Sangoma Technologies Corporation 4.42 0.07 +1.61% 0.0 147.3 Electronic Technology Telecommunications Equipment
MYNA Mynaric AG Sponsored ADR 5.89 0.8 +15.72% 0.0 146.86 Electronic Technology Telecommunications Equipment
LTRX Lantronix, Inc. 3.76 0.23 +6.52% 0.61 141.3 Electronic Technology Computer Peripherals
TATT TAT Technologies Ltd. 12.81 0.27 +2.17% 0.01 132.93 Electronic Technology Aerospace & Defense
MRAM Everspin Technologies, Inc. 6.17 0.14 +2.32% 0.19 132.79 Electronic Technology Semiconductors
ALOT AstroNova, Inc. 17.6 -0.19 -1.07% 0.01 131.75 Electronic Technology Computer Peripherals
RELL Richardson Electronics, Ltd. 10.48 0.09 +0.87% 0.09 128.14 Electronic Technology Electronic Production Equipment
VOXX VOXX International Corporation Class ... 6.07 0.13 +2.19% 0.06 123.45 Electronic Technology Telecommunications Equipment
INTT inTEST Corporation 9.85 -0.23 -2.28% 0.14 123.02 Electronic Technology Electronic Equipment/Instruments
OPTX Syntec Optics Holdings, Inc. ... 3.0 -0.05 -1.64% 0.01 110.06 Electronic Technology Electronic Components
BW Babcock & Wilcox Enterprises ... 1.19 -0.1 -7.75% 1.09 108.3 Electronic Technology Electronic Equipment/Instruments
SATL Satellogic, Inc. Class A 1.41 -0.06 -4.08% 0.02 108.18 Electronic Technology Aerospace & Defense
SILC Silicom Ltd. 17.3 0.23 +1.35% 0.05 105.51 Electronic Technology Computer Communications
IVAC Intevac, Inc. 3.95 -0.2 -4.82% 0.13 105.01 Electronic Technology Semiconductors
PXLW Pixelworks, Inc. 1.82 0.0 +0.28% 0.29 104.9 Electronic Technology Semiconductors
INVE Identiv, Inc. 4.28 0.14 +3.38% 0.52 100.08 Electronic Technology Semiconductors
KVHI KVH Industries, Inc. 5.02 0.01 +0.2% 0.11 98.98 Electronic Technology Telecommunications Equipment
ISSC Innovative Solutions and Support, ... 5.52 -0.73 -11.68% 0.08 96.38 Electronic Technology Aerospace & Defense
GNSS Genasys, Inc. 2.15 -0.05 -2.27% 0.03 94.66 Electronic Technology Computer Communications
LUNA Luna Innovations Incorporated 2.73 0.03 +1.11% 0.34 92.71 Electronic Technology Electronic Equipment/Instruments
POET POET Technologies Inc. 2.18 -0.05 -2.24% 0.67 92.62 Electronic Technology Semiconductors
KOPN Kopin Corporation 0.76 0.0 +0.04% 0.96 90.29 Electronic Technology Semiconductors
FEIM Frequency Electronics, Inc. 9.51 -0.07 -0.73% 0.02 90.22 Electronic Technology Telecommunications Equipment
VUZI Vuzix Corporation 1.34 0.14 +11.67% 2.29 86.73 Electronic Technology Electronic Equipment/Instruments
ALLT Allot Ltd. 2.1 -0.03 -1.41% 0.04 80.73 Electronic Technology Computer Communications
MPTI M-tron Industries Inc 28.53 -0.12 -0.42% 0.04 79.84 Electronic Technology Electronic Production Equipment
GSIT GSI Technology, Inc. 2.95 -0.06 -1.99% 0.17 74.62 Electronic Technology Semiconductors
CODA Coda Octopus Group, Inc. 6.65 -0.37 -5.27% 0.01 74.3 Electronic Technology Aerospace & Defense
AUID authID Inc. 7.8 -0.7 -8.24% 0.02 73.71 Electronic Technology Semiconductors
TYGO Tigo Energy, Inc. 1.14 0.06 +5.56% 0.03 68.81 Electronic Technology Electronic Production Equipment
ESP Espey Mfg. & Electronics ... 25.33 -0.15 -0.59% 0.04 68.67 Electronic Technology Electronic Components
ELTK Eltek Ltd 10.21 -0.24 -2.3% 0.03 68.46 Electronic Technology Electronic Components
MOBX Mobix Labs, Inc. 2.69 -0.27 -9.12% 0.09 66.2 Electronic Technology Semiconductors
PFIE Profire Energy, Inc. 1.4 -0.08 -5.41% 0.47 65.94 Electronic Technology Electronic Equipment/Instruments
INSG Inseego Corp. 5.05 0.02 +0.4% 0.22 60.01 Electronic Technology Telecommunications Equipment
AIRG Airgain, Inc. 5.35 0.0 0.0% 0.02 57.66 Electronic Technology Semiconductors
KNW Know Labs, Inc. 0.69 0.06 +9.52% 0.05 56.93 Electronic Technology Electronic Equipment/Instruments
LPTH LightPath Technologies, Inc. Class ... 1.44 0.0 0.0% 0.14 55.88 Electronic Technology Electronic Components
ONDS Ondas Holdings, Inc. 0.84 0.04 +5.58% 0.18 55.39 Electronic Technology Telecommunications Equipment
IPWR Ideal Power Inc. 7.21 -0.29 -3.87% 0.02 55.39 Electronic Technology Semiconductors
OPXS Optex Systems Holdings, Inc. 7.92 0.14 +1.86% 0.03 54.04 Electronic Technology Electronic Components
DZSI DZS Inc. 1.62 -0.07 -4.41% 0.24 52.2 Electronic Technology Telecommunications Equipment
QMCO Quantum Corporation 0.53 -0.01 -2.37% 0.19 50.57 Electronic Technology Computer Peripherals
SATX SatixFy Communications Ltd. 0.6 0.02 +4.06% 0.12 50.15 Electronic Technology Semiconductors
OSS One Stop Systems, Inc. 2.37 -0.29 -11.07% 0.15 49.57 Electronic Technology Computer Processing Hardware
CMTL Comtech Telecommunications Corp. 1.73 0.03 +1.76% 0.26 49.26 Electronic Technology Telecommunications Equipment
CPTN Cepton, Inc. 3.02 0.12 +4.14% 0.02 48.08 Electronic Technology Semiconductors
KTCC Key Tronic Corporation 4.38 -0.08 -1.79% 0.02 47.14 Electronic Technology Computer Peripherals
BKTI BK Technologies Corp. 12.96 0.31 +2.45% 0.02 45.75 Electronic Technology Telecommunications Equipment
LINK Interlink Electronics, Inc. 4.51 0.17 +3.79% 0.01 44.52 Electronic Technology Semiconductors
AKTS Akoustis Technologies, Inc. 0.42 -0.15 -26.3% 2.94 41.29 Electronic Technology Telecommunications Equipment
EBON Ebang International Holdings, Inc. ... 8.15 0.3 +3.82% 0.03 40.67 Electronic Technology Computer Processing Hardware
NEON Neonode Inc. 2.44 -0.25 -9.12% 0.11 37.48 Electronic Technology Semiconductors
HOVR New Horizon Aircraft Ltd. ... 2.03 0.01 +0.5% 0.02 36.99 Electronic Technology Aerospace & Defense
TACT TransAct Technologies Incorporated 3.7 -0.14 -3.65% 0.01 36.87 Electronic Technology Computer Peripherals
CVU CPI Aerostructures, Inc. 2.72 0.01 +0.37% 0.04 34.97 Electronic Technology Aerospace & Defense
FKWL Franklin Wireless Corp. 2.95 0.0 0.0% 0.0 34.76 Electronic Technology Telecommunications Equipment
CVV CVD Equipment Corporation 5.04 0.21 +4.45% 0.03 34.43 Electronic Technology Electronic Production Equipment
MSAI MultiSensor AI Holdings, Inc. 2.55 0.02 +0.79% 0.01 34.28 Electronic Technology Computer Communications
SNT Senstar Technologies Corporation 1.4 0.13 +10.24% 0.0 32.63 Electronic Technology Aerospace & Defense
RFIL RF Industries, Ltd. 2.94 -0.01 -0.34% 0.0 30.86 Electronic Technology Electronic Components
SQNS Sequans Communications SA Sponsored ... 0.5 0.0 0.0% 0.04 30.77 Electronic Technology Semiconductors
SGMA SigmaTron International, Inc. 4.95 0.14 +2.91% 0.03 30.17 Electronic Technology Semiconductors
APWC Asia Pacific Wire & ... 1.43 -0.08 -5.14% 0.0 29.53 Electronic Technology Telecommunications Equipment
FEMY Femasys, Inc. 1.27 0.06 +4.96% 0.18 28.22 Electronic Technology Electronic Equipment/Instruments
OESX Orion Energy Systems, Inc. 0.84 0.0 0.0% 0.01 27.38 Electronic Technology Semiconductors
LGL LGL Group, Inc. 5.08 -0.35 -6.45% 0.0 27.3 Electronic Technology Electronic Production Equipment
UTSI UTStarcom Holdings Corp. 2.85 0.13 +4.78% 0.01 25.86 Electronic Technology Telecommunications Equipment
SONM Sonim Technologies, Inc. 0.58 0.01 +0.86% 0.03 25.28 Electronic Technology Telecommunications Equipment
LAES SEALSQ Corp. 1.19 0.0 0.0% 0.17 24.91 Electronic Technology Semiconductors
LASE Laser Photonics Corp. 2.62 0.22 +9.17% 0.26 24.29 Electronic Technology Electronic Equipment/Instruments
AIRI Air Industries Group 6.9 0.51 +7.98% 0.06 22.88 Electronic Technology Aerospace & Defense
OCC Optical Cable Corporation 2.77 -0.22 -7.36% 0.01 21.75 Electronic Technology Telecommunications Equipment
DTSS Datasea, Inc. 7.16 -0.36 -4.79% 0.03 21.61 Electronic Technology Computer Communications
AMPG AmpliTech Group, Inc. 2.2 -0.11 -4.76% 0.02 21.38 Electronic Technology Electronic Production Equipment
NA Nano Labs Ltd. Class ... 0.55 -0.06 -10.21% 0.18 20.39 Electronic Technology Semiconductors
ALPP Alpine 4 Holdings, Inc. ... 0.8 0.03 +3.51% 0.04 19.66 Electronic Technology Electronic Components
SIF SIFCO Industries, Inc. 3.15 0.0 0.0% 0.02 19.5 Electronic Technology Aerospace & Defense
SPI SPI Energy Co Ltd 0.52 -0.0 -0.33% 0.1 16.28 Electronic Technology Semiconductors
BOSC BOS Better Online Solutions ... 2.82 0.05 +1.81% 0.01 16.21 Electronic Technology Semiconductors
LIDR AEye, Inc. Class A 2.49 -0.09 -3.49% 10.62 16.19 Electronic Technology Semiconductors
ASTC Astrotech Corporation 9.17 -0.1 -1.08% 0.0 15.6 Electronic Technology Aerospace & Defense
MMAT Meta Materials Inc. 2.19 0.14 +6.83% 0.48 14.66 Electronic Technology Semiconductors
CLWT Euro Tech Holdings Co. ... 1.81 0.04 +2.26% 0.0 14.3 Electronic Technology Electronic Equipment/Instruments
ELSE Electro-Sensors, Inc. 4.0 -0.07 -1.72% 0.01 13.71 Electronic Technology Electronic Equipment/Instruments
WETH Wetouch Technology Inc. 1.14 -0.15 -11.63% 0.2 13.6 Electronic Technology Electronic Equipment/Instruments
IVDA Iveda Solutions, Inc. 0.79 -0.02 -1.88% 0.04 12.77 Electronic Technology Telecommunications Equipment
SIDU Sidus Space, Inc. Class ... 3.12 -0.23 -6.87% 0.15 12.73 Electronic Technology Telecommunications Equipment
MINM Minim, Inc. 4.07 0.23 +5.99% 0.02 12.07 Electronic Technology Computer Communications
HOLO MicroCloud Hologram Inc. 2.0 0.3 +17.65% 16.44 11.88 Electronic Technology Semiconductors
ASTR Astra Space, Inc. Class ... 0.6 0.01 +1.0% 0.28 11.5 Electronic Technology Aerospace & Defense
WKEY WISeKey International Holding Ltd. ... 1.89 -0.06 -3.08% 0.02 11.37 Electronic Technology Semiconductors
SCKT Socket Mobile, Inc. 1.34 0.05 +4.3% 0.05 10.08 Electronic Technology Computer Peripherals
LEDS SemiLEDs Corporation 1.39 0.0 0.0% 0.0 9.97 Electronic Technology Semiconductors
UMAC Unusual Machines Inc. 1.04 -0.04 -3.7% 0.05 9.71 Electronic Technology Electronic Equipment/Instruments
WATT Energous Corp. 1.51 0.07 +4.86% 0.03 9.18 Electronic Technology Semiconductors
WISA WiSA Technologies, Inc. 3.89 0.71 +22.33% 3.73 9.14 Electronic Technology Electronic Production Equipment
SLNH Soluna Holdings, Inc. 2.37 -0.32 -11.9% 0.09 9.0 Electronic Technology Electronic Equipment/Instruments
SPEC Spectaire Holdings, Inc. 0.56 0.03 +5.46% 0.09 8.59 Electronic Technology Electronic Equipment/Instruments
ADN Advent Technologies Holdings, Inc. ... 3.1 -0.11 -3.54% 0.05 8.03 Electronic Technology Semiconductors
UAVS AgEagle Aerial Systems, Inc. 0.71 0.04 +6.18% 0.35 8.0 Electronic Technology Aerospace & Defense
PRZO ParaZero Technologies Ltd. 0.73 -0.0 -0.11% 0.13 7.87 Electronic Technology Electronic Equipment/Instruments
EMKR EMCORE Corporation 1.0 -0.05 -4.76% 0.83 7.73 Electronic Technology Semiconductors
MNTS Momentus Inc Class A 0.56 0.01 +2.06% 0.13 7.39 Electronic Technology Aerospace & Defense
POLA Polar Power, Inc. 0.41 0.03 +8.97% 0.17 7.27 Electronic Technology Electronic Equipment/Instruments
OST Ostin Technology Group Co., ... 0.43 0.01 +2.58% 0.02 7.15 Electronic Technology Electronic Production Equipment
SPCB SuperCom Ltd. 0.19 -0.0 -1.28% 2.11 6.64 Electronic Technology Computer Communications
CAMP CalAmp Corp. 3.95 0.03 +0.83% 0.01 6.53 Electronic Technology Telecommunications Equipment
WTO UTime Limited 0.35 0.04 +13.61% 0.42 6.36 Electronic Technology Telecommunications Equipment
BOXL Boxlight Corporation Class A 0.61 -0.01 -2.35% 0.03 5.93 Electronic Technology Computer Peripherals
BURU Nuburu, Inc. 0.14 0.01 +5.72% 0.81 5.48 Electronic Technology Electronic Components
WLDS Wearable Devices Ltd. 0.33 0.0 +1.07% 0.17 5.26 Electronic Technology Electronic Equipment/Instruments
SOBR SOBR Safe, Inc. 0.23 -0.0 -0.56% 0.02 4.6 Electronic Technology Electronic Equipment/Instruments
IMTE Integrated Media Technology Limited 2.08 -0.12 -5.45% 0.02 4.47 Electronic Technology Electronic Production Equipment
UUU Universal Security Instruments, Inc. 1.48 0.04 +2.77% 0.02 3.42 Electronic Technology Computer Communications
PRSO Peraso, Inc. 1.55 0.11 +7.64% 0.23 3.35 Electronic Technology Semiconductors
OBLG Oblong, Inc. 0.11 -0.0 -1.26% 0.45 2.22 Electronic Technology Computer Communications
ASTI Ascent Solar Technologies, Inc. 0.1 0.01 +9.77% 2.01 2.02 Electronic Technology Semiconductors
SYTA Siyata Mobile Inc. 2.98 0.37 +14.18% 1.57 1.81 Electronic Technology Telecommunications Equipment
LGMK LogicMark, Inc. 0.79 0.05 +6.68% 0.03 1.74 Electronic Technology Computer Communications
ASNS Actelis Networks, Inc. 0.54 -0.02 -4.02% 0.12 1.63 Electronic Technology Computer Communications
CETX Cemtrex, Inc. 0.28 0.0 0.0% 0.84 0.45 Electronic Technology Electronic Equipment/Instruments