Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
NVDA
NVIDIA Corporation
|
903.99 |
5.21 |
+0.58% |
28.97 |
2,259,975.0 |
Electronic Technology |
Semiconductors |
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
146.41 |
-2.85 |
-1.91% |
8.28 |
759,429.59 |
Electronic Technology |
Semiconductors |
AVGO
Broadcom Inc.
|
1337.51 |
4.71 |
+0.35% |
1.85 |
619,830.53 |
Electronic Technology |
Semiconductors |
ASML
ASML Holding NV ADR
|
917.24 |
-13.05 |
-1.4% |
0.75 |
366,514.94 |
Electronic Technology |
Semiconductors |
AMD
Advanced Micro Devices, Inc.
|
150.56 |
-1.36 |
-0.9% |
27.86 |
243,352.21 |
Electronic Technology |
Semiconductors |
QCOM
QUALCOMM Incorporated
|
184.21 |
2.13 |
+1.17% |
6.38 |
205,578.36 |
Electronic Technology |
Semiconductors |
TXN
Texas Instruments Incorporated
|
187.82 |
0.77 |
+0.41% |
3.69 |
171,006.75 |
Electronic Technology |
Semiconductors |
MU
Micron Technology, Inc.
|
123.0 |
1.76 |
+1.45% |
16.64 |
136,206.29 |
Electronic Technology |
Semiconductors |
INTC
Intel Corporation
|
30.51 |
0.66 |
+2.21% |
51.46 |
129,881.07 |
Electronic Technology |
Semiconductors |
ARM
ARM Holdings PLC ADR
|
117.23 |
8.39 |
+7.71% |
16.4 |
120,521.27 |
Electronic Technology |
Semiconductors |
ADI
Analog Devices, Inc.
|
208.38 |
1.19 |
+0.57% |
2.31 |
103,337.34 |
Electronic Technology |
Semiconductors |
NXPI
NXP Semiconductors NV
|
263.93 |
2.2 |
+0.84% |
1.4 |
67,482.62 |
Electronic Technology |
Semiconductors |
MRVL
Marvell Technology, Inc.
|
69.02 |
0.55 |
+0.8% |
5.26 |
59,735.09 |
Electronic Technology |
Semiconductors |
MCHP
Microchip Technology Incorporated
|
92.54 |
1.04 |
+1.14% |
3.39 |
50,007.5 |
Electronic Technology |
Semiconductors |
TEL
TE Connectivity Ltd.
|
147.84 |
1.65 |
+1.13% |
1.44 |
45,272.82 |
Electronic Technology |
Semiconductors |
STM
STMicroelectronics NV ADR RegS
|
40.52 |
0.01 |
+0.02% |
1.72 |
36,580.28 |
Electronic Technology |
Semiconductors |
MPWR
Monolithic Power Systems, Inc.
|
703.05 |
0.51 |
+0.07% |
0.35 |
34,218.85 |
Electronic Technology |
Semiconductors |
ON
ON Semiconductor Corporation
|
72.33 |
1.87 |
+2.65% |
4.43 |
31,118.67 |
Electronic Technology |
Semiconductors |
GFS
GlobalFoundries Inc.
|
52.63 |
1.54 |
+3.01% |
0.79 |
29,234.7 |
Electronic Technology |
Semiconductors |
ASX
ASE Technology Holding Co., ...
|
10.3 |
-0.22 |
-2.09% |
3.4 |
22,621.63 |
Electronic Technology |
Semiconductors |
FSLR
First Solar, Inc.
|
189.54 |
-1.51 |
-0.79% |
2.0 |
20,288.63 |
Electronic Technology |
Semiconductors |
UMC
United Microelectronics Corp. Sponsored ...
|
8.09 |
0.03 |
+0.37% |
2.43 |
20,271.26 |
Electronic Technology |
Semiconductors |
ENPH
Enphase Energy, Inc.
|
110.78 |
2.43 |
+2.24% |
2.95 |
15,073.03 |
Electronic Technology |
Semiconductors |
SWKS
Skyworks Solutions, Inc.
|
93.9 |
1.7 |
+1.84% |
1.66 |
15,065.94 |
Electronic Technology |
Semiconductors |
ALAB
Astera Labs, Inc.
|
70.26 |
0.18 |
+0.26% |
1.93 |
10,923.53 |
Electronic Technology |
Semiconductors |
LSCC
Lattice Semiconductor Corporation
|
70.79 |
1.24 |
+1.78% |
0.97 |
9,736.91 |
Electronic Technology |
Semiconductors |
QRVO
Qorvo, Inc.
|
98.35 |
0.66 |
+0.68% |
1.11 |
9,495.54 |
Electronic Technology |
Semiconductors |
AMKR
Amkor Technology, Inc.
|
32.69 |
0.06 |
+0.18% |
0.63 |
8,047.31 |
Electronic Technology |
Semiconductors |
FN
Fabrinet
|
219.77 |
-2.96 |
-1.33% |
0.41 |
7,943.64 |
Electronic Technology |
Semiconductors |
MTSI
MACOM Technology Solutions Holdings, ...
|
102.61 |
0.67 |
+0.66% |
0.51 |
7,398.86 |
Electronic Technology |
Semiconductors |
RMBS
Rambus Inc.
|
56.94 |
0.24 |
+0.42% |
0.83 |
6,137.04 |
Electronic Technology |
Semiconductors |
CRUS
Cirrus Logic, Inc.
|
107.78 |
1.65 |
+1.55% |
0.6 |
5,813.11 |
Electronic Technology |
Semiconductors |
ALGM
Allegro MicroSystems, Inc.
|
27.27 |
0.51 |
+1.91% |
1.68 |
5,266.54 |
Electronic Technology |
Semiconductors |
PI
Impinj, Inc.
|
159.82 |
-0.45 |
-0.28% |
0.46 |
4,429.75 |
Electronic Technology |
Semiconductors |
POWI
Power Integrations, Inc.
|
76.7 |
1.29 |
+1.71% |
0.49 |
4,353.79 |
Electronic Technology |
Semiconductors |
FORM
FormFactor, Inc.
|
55.02 |
-1.43 |
-2.53% |
0.43 |
4,245.9 |
Electronic Technology |
Semiconductors |
IPGP
IPG Photonics Corporation
|
89.29 |
1.03 |
+1.17% |
0.2 |
4,068.78 |
Electronic Technology |
Semiconductors |
SLAB
Silicon Laboratories Inc.
|
127.09 |
2.49 |
+2.0% |
0.2 |
4,057.27 |
Electronic Technology |
Semiconductors |
TSEM
Tower Semiconductor Ltd
|
36.48 |
-0.23 |
-0.63% |
0.29 |
4,049.42 |
Electronic Technology |
Semiconductors |
SYNA
Synaptics Incorporated
|
88.38 |
-0.56 |
-0.63% |
0.24 |
3,490.79 |
Electronic Technology |
Semiconductors |
DIOD
Diodes Incorporated
|
70.94 |
1.62 |
+2.34% |
0.41 |
3,271.96 |
Electronic Technology |
Semiconductors |
WOLF
Wolfspeed Inc
|
23.71 |
-0.41 |
-1.7% |
4.52 |
2,984.02 |
Electronic Technology |
Semiconductors |
SITM
SiTime Corporation
|
124.01 |
0.86 |
+0.7% |
0.18 |
2,836.3 |
Electronic Technology |
Semiconductors |
RUN
Sunrun Inc.
|
11.52 |
0.26 |
+2.31% |
10.57 |
2,553.56 |
Electronic Technology |
Semiconductors |
SIMO
Silicon Motion Technology Corporation ...
|
75.13 |
-1.08 |
-1.42% |
0.36 |
2,509.89 |
Electronic Technology |
Semiconductors |
SMTC
Semtech Corporation
|
38.64 |
-0.95 |
-2.4% |
1.03 |
2,495.81 |
Electronic Technology |
Semiconductors |
ARRY
Array Technologies Inc
|
12.66 |
-0.1 |
-0.78% |
5.34 |
1,921.4 |
Electronic Technology |
Semiconductors |
AMBA
Ambarella, Inc.
|
45.97 |
0.12 |
+0.26% |
0.85 |
1,884.07 |
Electronic Technology |
Semiconductors |
MXL
MaxLinear, Inc.
|
18.7 |
0.18 |
+0.97% |
0.42 |
1,554.49 |
Electronic Technology |
Semiconductors |
COHU
Cohu, Inc.
|
29.39 |
-0.06 |
-0.2% |
0.22 |
1,383.85 |
Electronic Technology |
Semiconductors |
JKS
JinkoSolar Holding Co., Ltd. ...
|
24.75 |
1.02 |
+4.3% |
0.71 |
1,315.57 |
Electronic Technology |
Semiconductors |
SHLS
Shoals Technologies Group, Inc. ...
|
7.13 |
0.19 |
+2.74% |
9.32 |
1,215.08 |
Electronic Technology |
Semiconductors |
HIMX
Himax Technologies, Inc. Sponsored ...
|
6.07 |
0.21 |
+3.67% |
1.05 |
1,060.57 |
Electronic Technology |
Semiconductors |
CSIQ
Canadian Solar Inc.
|
16.06 |
0.36 |
+2.29% |
1.81 |
1,038.05 |
Electronic Technology |
Semiconductors |
SGH
SMART Global Holdings, Inc.
|
19.22 |
0.26 |
+1.37% |
0.58 |
1,005.15 |
Electronic Technology |
Semiconductors |
IMOS
ChipMOS TECHNOLOGIES INC Sponsored ...
|
25.96 |
0.22 |
+0.85% |
0.03 |
943.96 |
Electronic Technology |
Semiconductors |
INDI
indie Semiconductor, Inc. Class ...
|
5.66 |
-0.1 |
-1.74% |
3.84 |
943.51 |
Electronic Technology |
Semiconductors |
AOSL
Alpha and Omega Semiconductor ...
|
27.19 |
0.19 |
+0.7% |
0.16 |
780.4 |
Electronic Technology |
Semiconductors |
NVTS
Navitas Semiconductor Corporation
|
3.97 |
-0.13 |
-3.17% |
3.79 |
726.76 |
Electronic Technology |
Semiconductors |
LASR
nLIGHT, Inc.
|
13.24 |
-0.17 |
-1.27% |
0.21 |
629.76 |
Electronic Technology |
Semiconductors |
OUST
Ouster, Inc.
|
12.44 |
0.04 |
+0.32% |
2.15 |
560.56 |
Electronic Technology |
Semiconductors |
CEVA
CEVA, Inc.
|
19.47 |
-0.14 |
-0.71% |
0.19 |
459.14 |
Electronic Technology |
Semiconductors |
AAOI
Applied Optoelectronics, Inc.
|
10.0 |
-0.22 |
-2.15% |
2.26 |
389.08 |
Electronic Technology |
Semiconductors |
NVEC
NVE Corporation
|
75.26 |
-0.44 |
-0.58% |
0.02 |
363.78 |
Electronic Technology |
Semiconductors |
TGAN
Transphorm Inc
|
4.9 |
0.02 |
+0.41% |
0.07 |
310.45 |
Electronic Technology |
Semiconductors |
AIP
Arteris, Inc.
|
8.05 |
-0.22 |
-2.66% |
0.15 |
309.76 |
Electronic Technology |
Semiconductors |
GCTS
GCT Semiconductor Holding, Inc. ...
|
5.77 |
0.17 |
+3.04% |
0.08 |
264.46 |
Electronic Technology |
Semiconductors |
MVIS
MicroVision, Inc.
|
1.25 |
0.03 |
+2.88% |
3.23 |
258.32 |
Electronic Technology |
Semiconductors |
VLN
Valens Semiconductor Ltd.
|
2.44 |
-0.02 |
-0.81% |
0.28 |
256.72 |
Electronic Technology |
Semiconductors |
CAN
Canaan Inc. Sponsored ADR ...
|
0.92 |
-0.04 |
-4.52% |
5.89 |
206.68 |
Electronic Technology |
Semiconductors |
MX
Magnachip Semiconductor Corp.
|
4.99 |
0.1 |
+2.04% |
0.22 |
190.96 |
Electronic Technology |
Semiconductors |
AEVA
Aeva Technologies, Inc.
|
3.42 |
0.07 |
+2.09% |
0.16 |
180.74 |
Electronic Technology |
Semiconductors |
QUIK
QuickLogic Corporation
|
12.56 |
0.08 |
+0.64% |
0.42 |
180.58 |
Electronic Technology |
Semiconductors |
MRAM
Everspin Technologies, Inc.
|
6.17 |
0.14 |
+2.32% |
0.19 |
132.79 |
Electronic Technology |
Semiconductors |
IVAC
Intevac, Inc.
|
3.95 |
-0.2 |
-4.82% |
0.13 |
105.01 |
Electronic Technology |
Semiconductors |
PXLW
Pixelworks, Inc.
|
1.82 |
0.0 |
+0.28% |
0.29 |
104.9 |
Electronic Technology |
Semiconductors |
INVE
Identiv, Inc.
|
4.28 |
0.14 |
+3.38% |
0.52 |
100.08 |
Electronic Technology |
Semiconductors |
POET
POET Technologies Inc.
|
2.18 |
-0.05 |
-2.24% |
0.67 |
92.62 |
Electronic Technology |
Semiconductors |
KOPN
Kopin Corporation
|
0.76 |
0.0 |
+0.04% |
0.96 |
90.29 |
Electronic Technology |
Semiconductors |
GSIT
GSI Technology, Inc.
|
2.95 |
-0.06 |
-1.99% |
0.17 |
74.62 |
Electronic Technology |
Semiconductors |
AUID
authID Inc.
|
7.8 |
-0.7 |
-8.24% |
0.02 |
73.71 |
Electronic Technology |
Semiconductors |
MOBX
Mobix Labs, Inc.
|
2.69 |
-0.27 |
-9.12% |
0.09 |
66.2 |
Electronic Technology |
Semiconductors |
AIRG
Airgain, Inc.
|
5.35 |
0.0 |
0.0% |
0.02 |
57.66 |
Electronic Technology |
Semiconductors |
IPWR
Ideal Power Inc.
|
7.21 |
-0.29 |
-3.87% |
0.02 |
55.39 |
Electronic Technology |
Semiconductors |
SATX
SatixFy Communications Ltd.
|
0.6 |
0.02 |
+4.06% |
0.12 |
50.15 |
Electronic Technology |
Semiconductors |
CPTN
Cepton, Inc.
|
3.02 |
0.12 |
+4.14% |
0.02 |
48.08 |
Electronic Technology |
Semiconductors |
LINK
Interlink Electronics, Inc.
|
4.51 |
0.17 |
+3.79% |
0.01 |
44.52 |
Electronic Technology |
Semiconductors |
NEON
Neonode Inc.
|
2.44 |
-0.25 |
-9.12% |
0.11 |
37.48 |
Electronic Technology |
Semiconductors |
SQNS
Sequans Communications SA Sponsored ...
|
0.5 |
0.0 |
0.0% |
0.04 |
30.77 |
Electronic Technology |
Semiconductors |
SGMA
SigmaTron International, Inc.
|
4.95 |
0.14 |
+2.91% |
0.03 |
30.17 |
Electronic Technology |
Semiconductors |
OESX
Orion Energy Systems, Inc.
|
0.84 |
0.0 |
0.0% |
0.01 |
27.38 |
Electronic Technology |
Semiconductors |
LAES
SEALSQ Corp.
|
1.19 |
0.0 |
0.0% |
0.17 |
24.91 |
Electronic Technology |
Semiconductors |
NA
Nano Labs Ltd. Class ...
|
0.55 |
-0.06 |
-10.21% |
0.18 |
20.39 |
Electronic Technology |
Semiconductors |
SPI
SPI Energy Co Ltd
|
0.52 |
-0.0 |
-0.33% |
0.1 |
16.28 |
Electronic Technology |
Semiconductors |
BOSC
BOS Better Online Solutions ...
|
2.82 |
0.05 |
+1.81% |
0.01 |
16.21 |
Electronic Technology |
Semiconductors |
LIDR
AEye, Inc. Class A
|
2.49 |
-0.09 |
-3.49% |
10.62 |
16.19 |
Electronic Technology |
Semiconductors |
MMAT
Meta Materials Inc.
|
2.19 |
0.14 |
+6.83% |
0.48 |
14.66 |
Electronic Technology |
Semiconductors |
HOLO
MicroCloud Hologram Inc.
|
2.0 |
0.3 |
+17.65% |
16.44 |
11.88 |
Electronic Technology |
Semiconductors |
WKEY
WISeKey International Holding Ltd. ...
|
1.89 |
-0.06 |
-3.08% |
0.02 |
11.37 |
Electronic Technology |
Semiconductors |
LEDS
SemiLEDs Corporation
|
1.39 |
0.0 |
0.0% |
0.0 |
9.97 |
Electronic Technology |
Semiconductors |
WATT
Energous Corp.
|
1.51 |
0.07 |
+4.86% |
0.03 |
9.18 |
Electronic Technology |
Semiconductors |
ADN
Advent Technologies Holdings, Inc. ...
|
3.1 |
-0.11 |
-3.54% |
0.05 |
8.03 |
Electronic Technology |
Semiconductors |
EMKR
EMCORE Corporation
|
1.0 |
-0.05 |
-4.76% |
0.83 |
7.73 |
Electronic Technology |
Semiconductors |
PRSO
Peraso, Inc.
|
1.55 |
0.11 |
+7.64% |
0.23 |
3.35 |
Electronic Technology |
Semiconductors |
ASTI
Ascent Solar Technologies, Inc.
|
0.1 |
0.01 |
+9.77% |
2.01 |
2.02 |
Electronic Technology |
Semiconductors |