Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
XOM
Exxon Mobil Corporation
|
117.91 |
-0.05 |
-0.04% |
15.0 |
528,935.74 |
Energy Minerals |
Integrated Oil
|
CVX
Chevron Corporation
|
164.53 |
-1.29 |
-0.78% |
6.76 |
303,223.21 |
Energy Minerals |
Integrated Oil
|
SHEL
Shell Plc Sponsored ADR
|
74.17 |
0.08 |
+0.11% |
3.49 |
236,653.22 |
Energy Minerals |
Integrated Oil
|
TTE
TotalEnergies SE Sponsored ADR
|
74.06 |
0.24 |
+0.33% |
0.65 |
176,769.84 |
Energy Minerals |
Integrated Oil
|
COP
ConocoPhillips
|
121.59 |
-0.32 |
-0.26% |
5.84 |
142,203.63 |
Energy Minerals |
Oil & Gas Production
|
BP
BP p.l.c. Sponsored ADR
|
38.1 |
0.26 |
+0.69% |
6.12 |
106,463.62 |
Energy Minerals |
Integrated Oil
|
EQNR
Equinor ASA Sponsored ADR
|
28.67 |
0.14 |
+0.49% |
2.42 |
86,099.01 |
Energy Minerals |
Integrated Oil
|
CNQ
Canadian Natural Resources Limited
|
76.41 |
-0.11 |
-0.14% |
1.18 |
81,823.27 |
Energy Minerals |
Oil & Gas Production
|
EOG
EOG Resources, Inc.
|
129.4 |
-0.7 |
-0.54% |
3.0 |
74,367.56 |
Energy Minerals |
Oil & Gas Production
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
17.04 |
-0.04 |
-0.23% |
10.85 |
63,409.71 |
Energy Minerals |
Integrated Oil
|
MPC
Marathon Petroleum Corporation
|
177.86 |
-1.7 |
-0.95% |
1.67 |
62,665.5 |
Energy Minerals |
Oil Refining/Marketing
|
PSX
Phillips 66
|
145.08 |
-0.52 |
-0.36% |
1.74 |
61,506.98 |
Energy Minerals |
Oil Refining/Marketing
|
OXY
Occidental Petroleum Corporation
|
62.91 |
-0.66 |
-1.04% |
6.41 |
55,778.32 |
Energy Minerals |
Integrated Oil
|
E
Eni S.p.A. Sponsored ADR
|
32.73 |
0.09 |
+0.28% |
0.19 |
53,750.69 |
Energy Minerals |
Oil Refining/Marketing
|
SU
Suncor Energy Inc.
|
39.64 |
-0.45 |
-1.12% |
3.83 |
51,017.6 |
Energy Minerals |
Integrated Oil
|
VLO
Valero Energy Corporation
|
155.93 |
-0.2 |
-0.13% |
1.51 |
50,988.54 |
Energy Minerals |
Oil Refining/Marketing
|
HES
Hess Corporation
|
159.61 |
-0.79 |
-0.49% |
2.47 |
49,177.28 |
Energy Minerals |
Integrated Oil
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
16.13 |
0.06 |
+0.37% |
3.52 |
45,180.48 |
Energy Minerals |
Integrated Oil
|
CVE
Cenovus Energy Inc.
|
20.42 |
-0.11 |
-0.54% |
4.35 |
38,223.56 |
Energy Minerals |
Integrated Oil
|
IMO
Imperial Oil Limited
|
69.62 |
-0.23 |
-0.33% |
0.27 |
37,304.96 |
Energy Minerals |
Integrated Oil
|
FANG
Diamondback Energy, Inc.
|
200.77 |
-1.42 |
-0.7% |
1.38 |
35,806.07 |
Energy Minerals |
Oil & Gas Production
|
WDS
Woodside Energy Group Ltd ...
|
18.59 |
-0.12 |
-0.64% |
1.32 |
35,297.76 |
Energy Minerals |
Oil & Gas Production
|
DVN
Devon Energy Corporation
|
49.9 |
-0.22 |
-0.44% |
6.16 |
31,536.8 |
Energy Minerals |
Integrated Oil
|
TECK
Teck Resources Limited Class ...
|
51.46 |
-0.24 |
-0.46% |
2.01 |
26,249.75 |
Energy Minerals |
Coal
|
EC
Ecopetrol SA Sponsored ADR
|
11.66 |
0.02 |
+0.17% |
1.23 |
23,971.04 |
Energy Minerals |
Integrated Oil
|
CTRA
Coterra Energy Inc.
|
27.97 |
-0.11 |
-0.39% |
4.28 |
20,816.19 |
Energy Minerals |
Integrated Oil
|
EQT
EQT Corporation
|
39.79 |
0.86 |
+2.21% |
6.07 |
17,570.95 |
Energy Minerals |
Integrated Oil
|
MRO
Marathon Oil Corporation
|
26.56 |
-0.03 |
-0.11% |
6.49 |
14,980.78 |
Energy Minerals |
Integrated Oil
|
OVV
Ovintiv Inc
|
49.79 |
-0.15 |
-0.3% |
2.0 |
13,292.97 |
Energy Minerals |
Integrated Oil
|
CHK
Chesapeake Energy Corporation
|
88.39 |
1.27 |
+1.46% |
1.43 |
11,583.37 |
Energy Minerals |
Integrated Oil
|
APA
APA Corporation
|
30.2 |
-0.18 |
-0.59% |
3.97 |
11,210.01 |
Energy Minerals |
Integrated Oil
|
DINO
HF Sinclair Corporation
|
56.21 |
-0.46 |
-0.81% |
1.56 |
10,801.17 |
Energy Minerals |
Oil Refining/Marketing
|
AR
Antero Resources Corporation
|
33.45 |
0.13 |
+0.39% |
2.77 |
10,396.49 |
Energy Minerals |
Oil & Gas Production
|
PR
Permian Resources Corporation Class ...
|
16.76 |
0.19 |
+1.15% |
30.91 |
9,761.11 |
Energy Minerals |
Integrated Oil
|
YPF
YPF SA Sponsored ADR ...
|
22.78 |
0.0 |
0.0% |
2.53 |
8,958.49 |
Energy Minerals |
Integrated Oil
|
RRC
Range Resources Corporation
|
35.49 |
-0.04 |
-0.11% |
2.48 |
8,610.83 |
Energy Minerals |
Oil & Gas Production
|
IEP
Icahn Enterprises L.P.
|
18.37 |
0.39 |
+2.17% |
0.68 |
8,288.43 |
Energy Minerals |
Oil Refining/Marketing
|
SWN
Southwestern Energy Company
|
7.27 |
0.1 |
+1.39% |
8.75 |
8,017.68 |
Energy Minerals |
Integrated Oil
|
MTDR
Matador Resources Company
|
62.87 |
-1.1 |
-1.72% |
1.02 |
7,844.93 |
Energy Minerals |
Integrated Oil
|
CIVI
Civitas Resources, Inc.
|
76.11 |
-0.07 |
-0.09% |
1.02 |
7,617.96 |
Energy Minerals |
Integrated Oil
|
CHRD
Chord Energy Corporation
|
181.1 |
1.61 |
+0.9% |
0.62 |
7,550.68 |
Energy Minerals |
Integrated Oil
|
MUR
Murphy Oil Corporation
|
43.91 |
-0.33 |
-0.75% |
1.19 |
6,699.62 |
Energy Minerals |
Oil & Gas Production
|
PBF
PBF Energy, Inc. Class ...
|
47.96 |
-0.51 |
-1.05% |
1.68 |
5,686.33 |
Energy Minerals |
Oil Refining/Marketing
|
SM
SM Energy Company
|
48.95 |
-0.21 |
-0.43% |
1.77 |
5,631.02 |
Energy Minerals |
Oil & Gas Production
|
CPG
Crescent Point Energy Corp.
|
8.6 |
-0.1 |
-1.15% |
4.02 |
5,331.57 |
Energy Minerals |
Integrated Oil
|
NFG
National Fuel Gas Company
|
56.12 |
-0.99 |
-1.73% |
0.44 |
5,158.43 |
Energy Minerals |
Integrated Oil
|
MGY
Magnolia Oil & Gas ...
|
25.82 |
-0.06 |
-0.23% |
1.92 |
4,710.17 |
Energy Minerals |
Oil & Gas Production
|
VIST
Vista Energy SAB de ...
|
45.0 |
-0.35 |
-0.77% |
0.45 |
4,282.4 |
Energy Minerals |
Oil & Gas Production
|
ERF
Enerplus Corporation
|
20.06 |
0.13 |
+0.65% |
1.79 |
4,097.18 |
Energy Minerals |
Integrated Oil
|
NOG
Northern Oil and Gas, ...
|
39.62 |
-0.11 |
-0.28% |
1.12 |
4,003.81 |
Energy Minerals |
Oil & Gas Production
|
AMR
Alpha Metallurgical Resources, Inc.
|
290.63 |
3.54 |
+1.23% |
0.15 |
3,780.29 |
Energy Minerals |
Coal
|
CNX
CNX Resources Corporation
|
23.47 |
0.21 |
+0.9% |
1.69 |
3,596.67 |
Energy Minerals |
Integrated Oil
|
VNOM
Viper Energy, Inc.
|
37.25 |
-0.54 |
-1.43% |
0.52 |
3,405.54 |
Energy Minerals |
Integrated Oil
|
HCC
Warrior Met Coal, Inc.
|
63.81 |
0.03 |
+0.05% |
0.47 |
3,337.31 |
Energy Minerals |
Coal
|
CRC
California Resources Corp
|
48.22 |
-0.56 |
-1.15% |
1.04 |
3,291.76 |
Energy Minerals |
Integrated Oil
|
CRK
Comstock Resources, Inc.
|
10.36 |
0.21 |
+2.07% |
3.18 |
3,027.22 |
Energy Minerals |
Oil & Gas Production
|
ARCH
Arch Resources, Inc. Class ...
|
160.3 |
-0.6 |
-0.37% |
0.2 |
2,904.06 |
Energy Minerals |
Coal
|
CVI
CVR Energy, Inc.
|
28.55 |
-0.3 |
-1.04% |
0.84 |
2,870.15 |
Energy Minerals |
Oil Refining/Marketing
|
ARLP
Alliance Resource Partners, L.P.
|
22.27 |
0.01 |
+0.04% |
0.36 |
2,851.94 |
Energy Minerals |
Coal
|
BTE
Baytex Energy Corp.
|
3.45 |
0.0 |
0.0% |
8.74 |
2,834.86 |
Energy Minerals |
Integrated Oil
|
KOS
Kosmos Energy Ltd.
|
6.01 |
-0.08 |
-1.31% |
5.89 |
2,834.01 |
Energy Minerals |
Integrated Oil
|
HESM
Hess Midstream LP Class ...
|
35.2 |
0.1 |
+0.28% |
1.0 |
2,813.23 |
Energy Minerals |
Integrated Oil
|
BTU
Peabody Energy Corporation
|
22.31 |
0.43 |
+1.97% |
1.56 |
2,806.6 |
Energy Minerals |
Coal
|
GPOR
Gulfport Energy Corp
|
148.93 |
1.22 |
+0.83% |
0.3 |
2,698.87 |
Energy Minerals |
Oil & Gas Production
|
CEIX
CONSOL Energy Inc
|
86.99 |
0.48 |
+0.55% |
0.26 |
2,556.46 |
Energy Minerals |
Coal
|
TALO
Talos Energy, Inc.
|
12.41 |
-0.08 |
-0.64% |
1.37 |
2,282.44 |
Energy Minerals |
Oil & Gas Production
|
XPRO
Expro Group Holdings N.V.
|
20.18 |
0.22 |
+1.1% |
0.49 |
2,230.65 |
Energy Minerals |
Oil & Gas Production
|
MNR
Mach Natural Resources LP
|
20.21 |
0.03 |
+0.15% |
0.15 |
1,919.95 |
Energy Minerals |
Integrated Oil
|
VET
Vermilion Energy Inc.
|
11.84 |
-0.07 |
-0.59% |
0.77 |
1,903.87 |
Energy Minerals |
Oil & Gas Production
|
HPK
HighPeak Energy Inc
|
13.98 |
-0.37 |
-2.58% |
0.27 |
1,787.42 |
Energy Minerals |
Oil & Gas Production
|
VTLE
Vital Energy, Inc.
|
48.37 |
-0.7 |
-1.43% |
0.82 |
1,773.22 |
Energy Minerals |
Oil & Gas Production
|
DK
Delek US Holdings Inc
|
27.5 |
-0.16 |
-0.58% |
0.88 |
1,763.6 |
Energy Minerals |
Oil Refining/Marketing
|
NEXT
NextDecade Corp.
|
6.47 |
-0.33 |
-4.85% |
1.74 |
1,669.22 |
Energy Minerals |
Oil & Gas Production
|
PARR
Par Pacific Holdings Inc
|
28.65 |
-0.64 |
-2.19% |
0.58 |
1,659.92 |
Energy Minerals |
Oil Refining/Marketing
|
CLMT
Calumet Specialty Products Partners, ...
|
15.21 |
-0.76 |
-4.76% |
0.2 |
1,220.19 |
Energy Minerals |
Oil Refining/Marketing
|
NRP
Natural Resource Partners L.P.
|
90.27 |
0.46 |
+0.51% |
0.02 |
1,169.9 |
Energy Minerals |
Coal
|
CRGY
Crescent Energy Company Class ...
|
12.29 |
0.13 |
+1.07% |
1.12 |
1,125.87 |
Energy Minerals |
Integrated Oil
|
SXC
SunCoke Energy, Inc.
|
10.37 |
0.06 |
+0.58% |
0.49 |
871.86 |
Energy Minerals |
Coal
|
SBOW
SilverBow Resources Inc
|
32.43 |
-0.28 |
-0.86% |
0.34 |
828.21 |
Energy Minerals |
Oil & Gas Production
|
CLB
Core Laboratories Inc.
|
17.38 |
0.38 |
+2.24% |
0.37 |
815.12 |
Energy Minerals |
Oil & Gas Production
|
GRNT
Granite Ridge Resources, Inc.
|
6.21 |
-0.13 |
-2.05% |
0.43 |
811.92 |
Energy Minerals |
Oil & Gas Production
|
SOC
Sable Offshore Corp.
|
11.02 |
-0.3 |
-2.65% |
0.16 |
713.42 |
Energy Minerals |
Integrated Oil
|
VTS
Vitesse Energy, Inc.
|
23.64 |
-0.45 |
-1.87% |
0.15 |
696.31 |
Energy Minerals |
Oil & Gas Production
|
DEC
Diversified Energy Company PLC
|
13.66 |
-0.23 |
-1.66% |
0.1 |
649.58 |
Energy Minerals |
Oil & Gas Production
|
REPX
Riley Exploration Permian Inc
|
26.55 |
-0.1 |
-0.38% |
0.14 |
648.1 |
Energy Minerals |
Integrated Oil
|
TXO
TXO Partners, L.P.
|
20.73 |
0.08 |
+0.39% |
0.16 |
641.35 |
Energy Minerals |
Integrated Oil
|
OBE
Obsidian Energy Ltd
|
8.07 |
0.29 |
+3.73% |
0.98 |
624.9 |
Energy Minerals |
Oil & Gas Production
|
EGY
VAALCO Energy, Inc.
|
6.04 |
-0.16 |
-2.58% |
1.12 |
624.87 |
Energy Minerals |
Integrated Oil
|
METC
Ramaco Resources, Inc. Class ...
|
12.94 |
-0.01 |
-0.08% |
0.74 |
572.77 |
Energy Minerals |
Coal
|
BRY
Berry Corporation
|
7.37 |
-0.08 |
-1.07% |
1.43 |
567.04 |
Energy Minerals |
Oil & Gas Production
|
SD
SandRidge Energy, Inc.
|
13.58 |
0.04 |
+0.3% |
0.35 |
504.16 |
Energy Minerals |
Oil & Gas Production
|
GPRK
GeoPark Ltd
|
9.61 |
0.11 |
+1.16% |
0.37 |
491.24 |
Energy Minerals |
Oil & Gas Production
|
GFR
Greenfire Resources Ltd.
|
5.97 |
-0.01 |
-0.17% |
0.03 |
411.77 |
Energy Minerals |
Integrated Oil
|
SGU
Star Group LP
|
10.65 |
-0.08 |
-0.75% |
0.1 |
375.2 |
Energy Minerals |
Oil Refining/Marketing
|
TELL
Tellurian Inc.
|
0.42 |
0.0 |
+0.72% |
25.94 |
353.05 |
Energy Minerals |
Integrated Oil
|
WTI
W&T Offshore, Inc.
|
2.39 |
0.06 |
+2.58% |
1.87 |
350.99 |
Energy Minerals |
Oil & Gas Production
|
REI
Ring Energy, Inc.
|
1.77 |
0.02 |
+1.14% |
0.93 |
350.35 |
Energy Minerals |
Integrated Oil
|
GTE
Gran Tierra Energy Inc.
|
9.32 |
0.09 |
+0.98% |
0.31 |
292.02 |
Energy Minerals |
Integrated Oil
|
AMPY
Amplify Energy Corp.
|
6.21 |
-0.02 |
-0.32% |
0.67 |
245.99 |
Energy Minerals |
Integrated Oil
|
HNRG
Hallador Energy Co
|
6.4 |
0.13 |
+2.07% |
0.47 |
236.97 |
Energy Minerals |
Coal
|
EP
Empire Petroleum Corporation
|
6.68 |
-0.41 |
-5.78% |
0.08 |
198.77 |
Energy Minerals |
Oil & Gas Production
|
PNRG
PrimeEnergy Resources Corporation
|
103.5 |
-0.54 |
-0.52% |
0.0 |
185.29 |
Energy Minerals |
Oil & Gas Production
|
NC
NACCO Industries, Inc. Class ...
|
31.34 |
-0.53 |
-1.66% |
0.01 |
184.72 |
Energy Minerals |
Coal
|
EPM
Evolution Petroleum Corporation
|
5.22 |
-0.33 |
-5.95% |
0.79 |
174.13 |
Energy Minerals |
Oil & Gas Production
|
PROP
Prairie Operating Co.
|
13.78 |
0.31 |
+2.3% |
0.05 |
153.42 |
Energy Minerals |
Integrated Oil
|
PHX
PHX Minerals Inc. Class ...
|
3.2 |
-0.11 |
-3.32% |
0.09 |
119.87 |
Energy Minerals |
Integrated Oil
|
EPSN
Epsilon Energy Ltd.
|
5.23 |
-0.03 |
-0.57% |
0.05 |
114.65 |
Energy Minerals |
Integrated Oil
|
KGEI
Kolibri Global Energy Inc
|
3.13 |
-0.07 |
-2.19% |
0.01 |
111.51 |
Energy Minerals |
Oil & Gas Production
|
AREC
American Resources Corporation
|
1.32 |
0.03 |
+2.33% |
0.28 |
104.52 |
Energy Minerals |
Coal
|
KLXE
KLX Energy Services Holdings, ...
|
5.66 |
0.06 |
+1.07% |
0.32 |
95.47 |
Energy Minerals |
Oil & Gas Production
|
METCB
Ramaco Resources, Inc. Class ...
|
10.76 |
-0.44 |
-3.93% |
0.03 |
94.97 |
Energy Minerals |
Coal
|
BATL
Battalion Oil Corporation
|
5.61 |
0.01 |
+0.18% |
0.0 |
92.32 |
Energy Minerals |
Oil & Gas Production
|
SLNG
Stabilis Solutions, Inc.
|
4.16 |
0.06 |
+1.37% |
0.0 |
77.35 |
Energy Minerals |
Oil & Gas Production
|
INDO
Indonesia Energy Corporation Limited
|
4.26 |
0.09 |
+2.16% |
0.57 |
43.21 |
Energy Minerals |
Integrated Oil
|
USEG
U.S. Energy Corp.
|
1.11 |
-0.04 |
-3.48% |
0.04 |
30.04 |
Energy Minerals |
Oil & Gas Production
|
BRN
Barnwell Industries, Inc.
|
2.66 |
-0.06 |
-2.21% |
0.01 |
26.75 |
Energy Minerals |
Integrated Oil
|
MXC
Mexco Energy Corporation
|
11.8 |
-0.2 |
-1.67% |
0.01 |
24.75 |
Energy Minerals |
Oil & Gas Production
|
CEI
Camber Energy, Inc.
|
0.17 |
0.0 |
+0.49% |
21.0 |
24.62 |
Energy Minerals |
Oil & Gas Production
|
HUSA
Houston American Energy Corp.
|
1.51 |
-0.03 |
-1.95% |
0.35 |
16.47 |
Energy Minerals |
Oil & Gas Production
|
TPET
Trio Petroleum Corp.
|
0.35 |
-0.01 |
-2.67% |
2.42 |
12.93 |
Energy Minerals |
Integrated Oil
|
HNRA
Pogo Resources LLC
|
2.29 |
0.0 |
0.0% |
0.04 |
11.99 |
Energy Minerals |
Integrated Oil
|