Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
XOM Exxon Mobil Corporation 117.91 -0.05 -0.04% 15.0 528,935.74 Energy Minerals Integrated Oil
CVX Chevron Corporation 164.53 -1.29 -0.78% 6.76 303,223.21 Energy Minerals Integrated Oil
SHEL Shell Plc Sponsored ADR 74.17 0.08 +0.11% 3.49 236,653.22 Energy Minerals Integrated Oil
TTE TotalEnergies SE Sponsored ADR 74.06 0.24 +0.33% 0.65 176,769.84 Energy Minerals Integrated Oil
COP ConocoPhillips 121.59 -0.32 -0.26% 5.84 142,203.63 Energy Minerals Oil & Gas Production
BP BP p.l.c. Sponsored ADR 38.1 0.26 +0.69% 6.12 106,463.62 Energy Minerals Integrated Oil
EQNR Equinor ASA Sponsored ADR 28.67 0.14 +0.49% 2.42 86,099.01 Energy Minerals Integrated Oil
CNQ Canadian Natural Resources Limited 76.41 -0.11 -0.14% 1.18 81,823.27 Energy Minerals Oil & Gas Production
EOG EOG Resources, Inc. 129.4 -0.7 -0.54% 3.0 74,367.56 Energy Minerals Oil & Gas Production
PBR Petroleo Brasileiro SA Sponsored ... 17.04 -0.04 -0.23% 10.85 63,409.71 Energy Minerals Integrated Oil
MPC Marathon Petroleum Corporation 177.86 -1.7 -0.95% 1.67 62,665.5 Energy Minerals Oil Refining/Marketing
PSX Phillips 66 145.08 -0.52 -0.36% 1.74 61,506.98 Energy Minerals Oil Refining/Marketing
OXY Occidental Petroleum Corporation 62.91 -0.66 -1.04% 6.41 55,778.32 Energy Minerals Integrated Oil
E Eni S.p.A. Sponsored ADR 32.73 0.09 +0.28% 0.19 53,750.69 Energy Minerals Oil Refining/Marketing
SU Suncor Energy Inc. 39.64 -0.45 -1.12% 3.83 51,017.6 Energy Minerals Integrated Oil
VLO Valero Energy Corporation 155.93 -0.2 -0.13% 1.51 50,988.54 Energy Minerals Oil Refining/Marketing
HES Hess Corporation 159.61 -0.79 -0.49% 2.47 49,177.28 Energy Minerals Integrated Oil
PBR.A Petroleo Brasileiro SA Sponsored ... 16.13 0.06 +0.37% 3.52 45,180.48 Energy Minerals Integrated Oil
CVE Cenovus Energy Inc. 20.42 -0.11 -0.54% 4.35 38,223.56 Energy Minerals Integrated Oil
IMO Imperial Oil Limited 69.62 -0.23 -0.33% 0.27 37,304.96 Energy Minerals Integrated Oil
FANG Diamondback Energy, Inc. 200.77 -1.42 -0.7% 1.38 35,806.07 Energy Minerals Oil & Gas Production
WDS Woodside Energy Group Ltd ... 18.59 -0.12 -0.64% 1.32 35,297.76 Energy Minerals Oil & Gas Production
DVN Devon Energy Corporation 49.9 -0.22 -0.44% 6.16 31,536.8 Energy Minerals Integrated Oil
TECK Teck Resources Limited Class ... 51.46 -0.24 -0.46% 2.01 26,249.75 Energy Minerals Coal
EC Ecopetrol SA Sponsored ADR 11.66 0.02 +0.17% 1.23 23,971.04 Energy Minerals Integrated Oil
CTRA Coterra Energy Inc. 27.97 -0.11 -0.39% 4.28 20,816.19 Energy Minerals Integrated Oil
EQT EQT Corporation 39.79 0.86 +2.21% 6.07 17,570.95 Energy Minerals Integrated Oil
MRO Marathon Oil Corporation 26.56 -0.03 -0.11% 6.49 14,980.78 Energy Minerals Integrated Oil
OVV Ovintiv Inc 49.79 -0.15 -0.3% 2.0 13,292.97 Energy Minerals Integrated Oil
CHK Chesapeake Energy Corporation 88.39 1.27 +1.46% 1.43 11,583.37 Energy Minerals Integrated Oil
APA APA Corporation 30.2 -0.18 -0.59% 3.97 11,210.01 Energy Minerals Integrated Oil
DINO HF Sinclair Corporation 56.21 -0.46 -0.81% 1.56 10,801.17 Energy Minerals Oil Refining/Marketing
AR Antero Resources Corporation 33.45 0.13 +0.39% 2.77 10,396.49 Energy Minerals Oil & Gas Production
PR Permian Resources Corporation Class ... 16.76 0.19 +1.15% 30.91 9,761.11 Energy Minerals Integrated Oil
YPF YPF SA Sponsored ADR ... 22.78 0.0 0.0% 2.53 8,958.49 Energy Minerals Integrated Oil
RRC Range Resources Corporation 35.49 -0.04 -0.11% 2.48 8,610.83 Energy Minerals Oil & Gas Production
IEP Icahn Enterprises L.P. 18.37 0.39 +2.17% 0.68 8,288.43 Energy Minerals Oil Refining/Marketing
SWN Southwestern Energy Company 7.27 0.1 +1.39% 8.75 8,017.68 Energy Minerals Integrated Oil
MTDR Matador Resources Company 62.87 -1.1 -1.72% 1.02 7,844.93 Energy Minerals Integrated Oil
CIVI Civitas Resources, Inc. 76.11 -0.07 -0.09% 1.02 7,617.96 Energy Minerals Integrated Oil
CHRD Chord Energy Corporation 181.1 1.61 +0.9% 0.62 7,550.68 Energy Minerals Integrated Oil
MUR Murphy Oil Corporation 43.91 -0.33 -0.75% 1.19 6,699.62 Energy Minerals Oil & Gas Production
PBF PBF Energy, Inc. Class ... 47.96 -0.51 -1.05% 1.68 5,686.33 Energy Minerals Oil Refining/Marketing
SM SM Energy Company 48.95 -0.21 -0.43% 1.77 5,631.02 Energy Minerals Oil & Gas Production
CPG Crescent Point Energy Corp. 8.6 -0.1 -1.15% 4.02 5,331.57 Energy Minerals Integrated Oil
NFG National Fuel Gas Company 56.12 -0.99 -1.73% 0.44 5,158.43 Energy Minerals Integrated Oil
MGY Magnolia Oil & Gas ... 25.82 -0.06 -0.23% 1.92 4,710.17 Energy Minerals Oil & Gas Production
VIST Vista Energy SAB de ... 45.0 -0.35 -0.77% 0.45 4,282.4 Energy Minerals Oil & Gas Production
ERF Enerplus Corporation 20.06 0.13 +0.65% 1.79 4,097.18 Energy Minerals Integrated Oil
NOG Northern Oil and Gas, ... 39.62 -0.11 -0.28% 1.12 4,003.81 Energy Minerals Oil & Gas Production
AMR Alpha Metallurgical Resources, Inc. 290.63 3.54 +1.23% 0.15 3,780.29 Energy Minerals Coal
CNX CNX Resources Corporation 23.47 0.21 +0.9% 1.69 3,596.67 Energy Minerals Integrated Oil
VNOM Viper Energy, Inc. 37.25 -0.54 -1.43% 0.52 3,405.54 Energy Minerals Integrated Oil
HCC Warrior Met Coal, Inc. 63.81 0.03 +0.05% 0.47 3,337.31 Energy Minerals Coal
CRC California Resources Corp 48.22 -0.56 -1.15% 1.04 3,291.76 Energy Minerals Integrated Oil
CRK Comstock Resources, Inc. 10.36 0.21 +2.07% 3.18 3,027.22 Energy Minerals Oil & Gas Production
ARCH Arch Resources, Inc. Class ... 160.3 -0.6 -0.37% 0.2 2,904.06 Energy Minerals Coal
CVI CVR Energy, Inc. 28.55 -0.3 -1.04% 0.84 2,870.15 Energy Minerals Oil Refining/Marketing
ARLP Alliance Resource Partners, L.P. 22.27 0.01 +0.04% 0.36 2,851.94 Energy Minerals Coal
BTE Baytex Energy Corp. 3.45 0.0 0.0% 8.74 2,834.86 Energy Minerals Integrated Oil
KOS Kosmos Energy Ltd. 6.01 -0.08 -1.31% 5.89 2,834.01 Energy Minerals Integrated Oil
HESM Hess Midstream LP Class ... 35.2 0.1 +0.28% 1.0 2,813.23 Energy Minerals Integrated Oil
BTU Peabody Energy Corporation 22.31 0.43 +1.97% 1.56 2,806.6 Energy Minerals Coal
GPOR Gulfport Energy Corp 148.93 1.22 +0.83% 0.3 2,698.87 Energy Minerals Oil & Gas Production
CEIX CONSOL Energy Inc 86.99 0.48 +0.55% 0.26 2,556.46 Energy Minerals Coal
TALO Talos Energy, Inc. 12.41 -0.08 -0.64% 1.37 2,282.44 Energy Minerals Oil & Gas Production
XPRO Expro Group Holdings N.V. 20.18 0.22 +1.1% 0.49 2,230.65 Energy Minerals Oil & Gas Production
MNR Mach Natural Resources LP 20.21 0.03 +0.15% 0.15 1,919.95 Energy Minerals Integrated Oil
VET Vermilion Energy Inc. 11.84 -0.07 -0.59% 0.77 1,903.87 Energy Minerals Oil & Gas Production
HPK HighPeak Energy Inc 13.98 -0.37 -2.58% 0.27 1,787.42 Energy Minerals Oil & Gas Production
VTLE Vital Energy, Inc. 48.37 -0.7 -1.43% 0.82 1,773.22 Energy Minerals Oil & Gas Production
DK Delek US Holdings Inc 27.5 -0.16 -0.58% 0.88 1,763.6 Energy Minerals Oil Refining/Marketing
NEXT NextDecade Corp. 6.47 -0.33 -4.85% 1.74 1,669.22 Energy Minerals Oil & Gas Production
PARR Par Pacific Holdings Inc 28.65 -0.64 -2.19% 0.58 1,659.92 Energy Minerals Oil Refining/Marketing
CLMT Calumet Specialty Products Partners, ... 15.21 -0.76 -4.76% 0.2 1,220.19 Energy Minerals Oil Refining/Marketing
NRP Natural Resource Partners L.P. 90.27 0.46 +0.51% 0.02 1,169.9 Energy Minerals Coal
CRGY Crescent Energy Company Class ... 12.29 0.13 +1.07% 1.12 1,125.87 Energy Minerals Integrated Oil
SXC SunCoke Energy, Inc. 10.37 0.06 +0.58% 0.49 871.86 Energy Minerals Coal
SBOW SilverBow Resources Inc 32.43 -0.28 -0.86% 0.34 828.21 Energy Minerals Oil & Gas Production
CLB Core Laboratories Inc. 17.38 0.38 +2.24% 0.37 815.12 Energy Minerals Oil & Gas Production
GRNT Granite Ridge Resources, Inc. 6.21 -0.13 -2.05% 0.43 811.92 Energy Minerals Oil & Gas Production
SOC Sable Offshore Corp. 11.02 -0.3 -2.65% 0.16 713.42 Energy Minerals Integrated Oil
VTS Vitesse Energy, Inc. 23.64 -0.45 -1.87% 0.15 696.31 Energy Minerals Oil & Gas Production
DEC Diversified Energy Company PLC 13.66 -0.23 -1.66% 0.1 649.58 Energy Minerals Oil & Gas Production
REPX Riley Exploration Permian Inc 26.55 -0.1 -0.38% 0.14 648.1 Energy Minerals Integrated Oil
TXO TXO Partners, L.P. 20.73 0.08 +0.39% 0.16 641.35 Energy Minerals Integrated Oil
OBE Obsidian Energy Ltd 8.07 0.29 +3.73% 0.98 624.9 Energy Minerals Oil & Gas Production
EGY VAALCO Energy, Inc. 6.04 -0.16 -2.58% 1.12 624.87 Energy Minerals Integrated Oil
METC Ramaco Resources, Inc. Class ... 12.94 -0.01 -0.08% 0.74 572.77 Energy Minerals Coal
BRY Berry Corporation 7.37 -0.08 -1.07% 1.43 567.04 Energy Minerals Oil & Gas Production
SD SandRidge Energy, Inc. 13.58 0.04 +0.3% 0.35 504.16 Energy Minerals Oil & Gas Production
GPRK GeoPark Ltd 9.61 0.11 +1.16% 0.37 491.24 Energy Minerals Oil & Gas Production
GFR Greenfire Resources Ltd. 5.97 -0.01 -0.17% 0.03 411.77 Energy Minerals Integrated Oil
SGU Star Group LP 10.65 -0.08 -0.75% 0.1 375.2 Energy Minerals Oil Refining/Marketing
TELL Tellurian Inc. 0.42 0.0 +0.72% 25.94 353.05 Energy Minerals Integrated Oil
WTI W&T Offshore, Inc. 2.39 0.06 +2.58% 1.87 350.99 Energy Minerals Oil & Gas Production
REI Ring Energy, Inc. 1.77 0.02 +1.14% 0.93 350.35 Energy Minerals Integrated Oil
GTE Gran Tierra Energy Inc. 9.32 0.09 +0.98% 0.31 292.02 Energy Minerals Integrated Oil
AMPY Amplify Energy Corp. 6.21 -0.02 -0.32% 0.67 245.99 Energy Minerals Integrated Oil
HNRG Hallador Energy Co 6.4 0.13 +2.07% 0.47 236.97 Energy Minerals Coal
EP Empire Petroleum Corporation 6.68 -0.41 -5.78% 0.08 198.77 Energy Minerals Oil & Gas Production
PNRG PrimeEnergy Resources Corporation 103.5 -0.54 -0.52% 0.0 185.29 Energy Minerals Oil & Gas Production
NC NACCO Industries, Inc. Class ... 31.34 -0.53 -1.66% 0.01 184.72 Energy Minerals Coal
EPM Evolution Petroleum Corporation 5.22 -0.33 -5.95% 0.79 174.13 Energy Minerals Oil & Gas Production
PROP Prairie Operating Co. 13.78 0.31 +2.3% 0.05 153.42 Energy Minerals Integrated Oil
PHX PHX Minerals Inc. Class ... 3.2 -0.11 -3.32% 0.09 119.87 Energy Minerals Integrated Oil
EPSN Epsilon Energy Ltd. 5.23 -0.03 -0.57% 0.05 114.65 Energy Minerals Integrated Oil
KGEI Kolibri Global Energy Inc 3.13 -0.07 -2.19% 0.01 111.51 Energy Minerals Oil & Gas Production
AREC American Resources Corporation 1.32 0.03 +2.33% 0.28 104.52 Energy Minerals Coal
KLXE KLX Energy Services Holdings, ... 5.66 0.06 +1.07% 0.32 95.47 Energy Minerals Oil & Gas Production
METCB Ramaco Resources, Inc. Class ... 10.76 -0.44 -3.93% 0.03 94.97 Energy Minerals Coal
BATL Battalion Oil Corporation 5.61 0.01 +0.18% 0.0 92.32 Energy Minerals Oil & Gas Production
SLNG Stabilis Solutions, Inc. 4.16 0.06 +1.37% 0.0 77.35 Energy Minerals Oil & Gas Production
INDO Indonesia Energy Corporation Limited 4.26 0.09 +2.16% 0.57 43.21 Energy Minerals Integrated Oil
USEG U.S. Energy Corp. 1.11 -0.04 -3.48% 0.04 30.04 Energy Minerals Oil & Gas Production
BRN Barnwell Industries, Inc. 2.66 -0.06 -2.21% 0.01 26.75 Energy Minerals Integrated Oil
MXC Mexco Energy Corporation 11.8 -0.2 -1.67% 0.01 24.75 Energy Minerals Oil & Gas Production
CEI Camber Energy, Inc. 0.17 0.0 +0.49% 21.0 24.62 Energy Minerals Oil & Gas Production
HUSA Houston American Energy Corp. 1.51 -0.03 -1.95% 0.35 16.47 Energy Minerals Oil & Gas Production
TPET Trio Petroleum Corp. 0.35 -0.01 -2.67% 2.42 12.93 Energy Minerals Integrated Oil
HNRA Pogo Resources LLC 2.29 0.0 0.0% 0.04 11.99 Energy Minerals Integrated Oil