| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
XOM
Exxon Mobil Corporation
|
117.91 |
-0.05 |
-0.04% |
15.0 |
528,935.74 |
Energy Minerals |
Integrated Oil |
|
CVX
Chevron Corporation
|
164.53 |
-1.29 |
-0.78% |
6.76 |
303,223.21 |
Energy Minerals |
Integrated Oil |
|
SHEL
Shell Plc Sponsored ADR
|
74.17 |
0.08 |
+0.11% |
3.49 |
236,653.22 |
Energy Minerals |
Integrated Oil |
|
TTE
TotalEnergies SE Sponsored ADR
|
74.06 |
0.24 |
+0.33% |
0.65 |
176,769.84 |
Energy Minerals |
Integrated Oil |
|
BP
BP p.l.c. Sponsored ADR
|
38.1 |
0.26 |
+0.69% |
6.12 |
106,463.62 |
Energy Minerals |
Integrated Oil |
|
EQNR
Equinor ASA Sponsored ADR
|
28.67 |
0.14 |
+0.49% |
2.42 |
86,099.01 |
Energy Minerals |
Integrated Oil |
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
17.04 |
-0.04 |
-0.23% |
10.85 |
63,409.71 |
Energy Minerals |
Integrated Oil |
|
OXY
Occidental Petroleum Corporation
|
62.91 |
-0.66 |
-1.04% |
6.41 |
55,778.32 |
Energy Minerals |
Integrated Oil |
|
SU
Suncor Energy Inc.
|
39.64 |
-0.45 |
-1.12% |
3.83 |
51,017.6 |
Energy Minerals |
Integrated Oil |
|
HES
Hess Corporation
|
159.61 |
-0.79 |
-0.49% |
2.47 |
49,177.28 |
Energy Minerals |
Integrated Oil |
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
16.13 |
0.06 |
+0.37% |
3.52 |
45,180.48 |
Energy Minerals |
Integrated Oil |
|
CVE
Cenovus Energy Inc.
|
20.42 |
-0.11 |
-0.54% |
4.35 |
38,223.56 |
Energy Minerals |
Integrated Oil |
|
IMO
Imperial Oil Limited
|
69.62 |
-0.23 |
-0.33% |
0.27 |
37,304.96 |
Energy Minerals |
Integrated Oil |
|
DVN
Devon Energy Corporation
|
49.9 |
-0.22 |
-0.44% |
6.16 |
31,536.8 |
Energy Minerals |
Integrated Oil |
|
EC
Ecopetrol SA Sponsored ADR
|
11.66 |
0.02 |
+0.17% |
1.23 |
23,971.04 |
Energy Minerals |
Integrated Oil |
|
CTRA
Coterra Energy Inc.
|
27.97 |
-0.11 |
-0.39% |
4.28 |
20,816.19 |
Energy Minerals |
Integrated Oil |
|
EQT
EQT Corporation
|
39.79 |
0.86 |
+2.21% |
6.07 |
17,570.95 |
Energy Minerals |
Integrated Oil |
|
MRO
Marathon Oil Corporation
|
26.56 |
-0.03 |
-0.11% |
6.49 |
14,980.78 |
Energy Minerals |
Integrated Oil |
|
OVV
Ovintiv Inc
|
49.79 |
-0.15 |
-0.3% |
2.0 |
13,292.97 |
Energy Minerals |
Integrated Oil |
|
CHK
Chesapeake Energy Corporation
|
88.39 |
1.27 |
+1.46% |
1.43 |
11,583.37 |
Energy Minerals |
Integrated Oil |
|
APA
APA Corporation
|
30.2 |
-0.18 |
-0.59% |
3.97 |
11,210.01 |
Energy Minerals |
Integrated Oil |
|
PR
Permian Resources Corporation Class ...
|
16.76 |
0.19 |
+1.15% |
30.91 |
9,761.11 |
Energy Minerals |
Integrated Oil |
|
YPF
YPF SA Sponsored ADR ...
|
22.78 |
0.0 |
0.0% |
2.53 |
8,958.49 |
Energy Minerals |
Integrated Oil |
|
SWN
Southwestern Energy Company
|
7.27 |
0.1 |
+1.39% |
8.75 |
8,017.68 |
Energy Minerals |
Integrated Oil |
|
MTDR
Matador Resources Company
|
62.87 |
-1.1 |
-1.72% |
1.02 |
7,844.93 |
Energy Minerals |
Integrated Oil |
|
CIVI
Civitas Resources, Inc.
|
76.11 |
-0.07 |
-0.09% |
1.02 |
7,617.96 |
Energy Minerals |
Integrated Oil |
|
CHRD
Chord Energy Corporation
|
181.1 |
1.61 |
+0.9% |
0.62 |
7,550.68 |
Energy Minerals |
Integrated Oil |
|
CPG
Crescent Point Energy Corp.
|
8.6 |
-0.1 |
-1.15% |
4.02 |
5,331.57 |
Energy Minerals |
Integrated Oil |
|
NFG
National Fuel Gas Company
|
56.12 |
-0.99 |
-1.73% |
0.44 |
5,158.43 |
Energy Minerals |
Integrated Oil |
|
ERF
Enerplus Corporation
|
20.06 |
0.13 |
+0.65% |
1.79 |
4,097.18 |
Energy Minerals |
Integrated Oil |
|
CNX
CNX Resources Corporation
|
23.47 |
0.21 |
+0.9% |
1.69 |
3,596.67 |
Energy Minerals |
Integrated Oil |
|
VNOM
Viper Energy, Inc.
|
37.25 |
-0.54 |
-1.43% |
0.52 |
3,405.54 |
Energy Minerals |
Integrated Oil |
|
CRC
California Resources Corp
|
48.22 |
-0.56 |
-1.15% |
1.04 |
3,291.76 |
Energy Minerals |
Integrated Oil |
|
BTE
Baytex Energy Corp.
|
3.45 |
0.0 |
0.0% |
8.74 |
2,834.86 |
Energy Minerals |
Integrated Oil |
|
KOS
Kosmos Energy Ltd.
|
6.01 |
-0.08 |
-1.31% |
5.89 |
2,834.01 |
Energy Minerals |
Integrated Oil |
|
HESM
Hess Midstream LP Class ...
|
35.2 |
0.1 |
+0.28% |
1.0 |
2,813.23 |
Energy Minerals |
Integrated Oil |
|
MNR
Mach Natural Resources LP
|
20.21 |
0.03 |
+0.15% |
0.15 |
1,919.95 |
Energy Minerals |
Integrated Oil |
|
CRGY
Crescent Energy Company Class ...
|
12.29 |
0.13 |
+1.07% |
1.12 |
1,125.87 |
Energy Minerals |
Integrated Oil |
|
SOC
Sable Offshore Corp.
|
11.02 |
-0.3 |
-2.65% |
0.16 |
713.42 |
Energy Minerals |
Integrated Oil |
|
REPX
Riley Exploration Permian Inc
|
26.55 |
-0.1 |
-0.38% |
0.14 |
648.1 |
Energy Minerals |
Integrated Oil |
|
TXO
TXO Partners, L.P.
|
20.73 |
0.08 |
+0.39% |
0.16 |
641.35 |
Energy Minerals |
Integrated Oil |
|
EGY
VAALCO Energy, Inc.
|
6.04 |
-0.16 |
-2.58% |
1.12 |
624.87 |
Energy Minerals |
Integrated Oil |
|
GFR
Greenfire Resources Ltd.
|
5.97 |
-0.01 |
-0.17% |
0.03 |
411.77 |
Energy Minerals |
Integrated Oil |
|
TELL
Tellurian Inc.
|
0.42 |
0.0 |
+0.72% |
25.94 |
353.05 |
Energy Minerals |
Integrated Oil |
|
REI
Ring Energy, Inc.
|
1.77 |
0.02 |
+1.14% |
0.93 |
350.35 |
Energy Minerals |
Integrated Oil |
|
GTE
Gran Tierra Energy Inc.
|
9.32 |
0.09 |
+0.98% |
0.31 |
292.02 |
Energy Minerals |
Integrated Oil |
|
AMPY
Amplify Energy Corp.
|
6.21 |
-0.02 |
-0.32% |
0.67 |
245.99 |
Energy Minerals |
Integrated Oil |
|
PROP
Prairie Operating Co.
|
13.78 |
0.31 |
+2.3% |
0.05 |
153.42 |
Energy Minerals |
Integrated Oil |
|
PHX
PHX Minerals Inc. Class ...
|
3.2 |
-0.11 |
-3.32% |
0.09 |
119.87 |
Energy Minerals |
Integrated Oil |
|
EPSN
Epsilon Energy Ltd.
|
5.23 |
-0.03 |
-0.57% |
0.05 |
114.65 |
Energy Minerals |
Integrated Oil |
|
INDO
Indonesia Energy Corporation Limited
|
4.26 |
0.09 |
+2.16% |
0.57 |
43.21 |
Energy Minerals |
Integrated Oil |
|
BRN
Barnwell Industries, Inc.
|
2.66 |
-0.06 |
-2.21% |
0.01 |
26.75 |
Energy Minerals |
Integrated Oil |
|
TPET
Trio Petroleum Corp.
|
0.35 |
-0.01 |
-2.67% |
2.42 |
12.93 |
Energy Minerals |
Integrated Oil |
|
HNRA
Pogo Resources LLC
|
2.29 |
0.0 |
0.0% |
0.04 |
11.99 |
Energy Minerals |
Integrated Oil |
