| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
AXP
American Express Company
|
238.65 |
-3.65 |
-1.51% |
2.77 |
171,661.67 |
Finance |
Finance/Rental/Leasing |
|
URI
United Rentals, Inc.
|
696.67 |
-1.46 |
-0.21% |
0.4 |
46,391.21 |
Finance |
Finance/Rental/Leasing |
|
DFS
Discover Financial Services
|
124.17 |
0.77 |
+0.62% |
1.47 |
31,116.88 |
Finance |
Finance/Rental/Leasing |
|
IX
ORIX Corporation Sponsored ADR
|
107.11 |
-1.22 |
-1.13% |
0.01 |
26,026.9 |
Finance |
Finance/Rental/Leasing |
|
KSPI
Kaspi.kz Joint Stock Company ...
|
118.57 |
-1.63 |
-1.36% |
0.14 |
22,760.52 |
Finance |
Finance/Rental/Leasing |
|
AER
AerCap Holdings NV
|
89.71 |
-1.46 |
-1.6% |
1.04 |
18,849.85 |
Finance |
Finance/Rental/Leasing |
|
SYF
Synchrony Financial
|
44.91 |
-0.82 |
-1.79% |
4.36 |
18,033.33 |
Finance |
Finance/Rental/Leasing |
|
UHAL.B
U-Haul Holding Company Series ...
|
65.53 |
-0.98 |
-1.47% |
0.14 |
11,564.09 |
Finance |
Finance/Rental/Leasing |
|
AFRM
Affirm Holdings, Inc. Class ...
|
32.01 |
0.42 |
+1.33% |
7.7 |
8,445.44 |
Finance |
Finance/Rental/Leasing |
|
SOFI
SoFi Technologies Inc
|
7.11 |
0.17 |
+2.45% |
55.26 |
7,516.86 |
Finance |
Finance/Rental/Leasing |
|
WSC
WillScot Mobile Mini Holdings ...
|
39.3 |
-1.07 |
-2.65% |
1.37 |
7,474.1 |
Finance |
Finance/Rental/Leasing |
|
OBDC
Blue Owl Capital Corporation
|
16.35 |
-0.2 |
-1.21% |
2.66 |
6,372.13 |
Finance |
Finance/Rental/Leasing |
|
CACC
Credit Acceptance Corporation
|
518.2 |
3.26 |
+0.63% |
0.05 |
6,275.91 |
Finance |
Finance/Rental/Leasing |
|
OMF
OneMain Holdings, Inc.
|
50.72 |
0.02 |
+0.04% |
0.95 |
6,076.7 |
Finance |
Finance/Rental/Leasing |
|
R
Ryder System, Inc.
|
125.76 |
-0.88 |
-0.69% |
0.15 |
5,511.91 |
Finance |
Finance/Rental/Leasing |
|
AL
Air Lease Corporation Class ...
|
48.88 |
-0.22 |
-0.45% |
0.57 |
5,443.59 |
Finance |
Finance/Rental/Leasing |
|
FCFS
FirstCash Holdings, Inc.
|
118.04 |
-1.17 |
-0.98% |
0.15 |
5,367.67 |
Finance |
Finance/Rental/Leasing |
|
COOP
Mr. Cooper Group, Inc.
|
80.98 |
-2.99 |
-3.56% |
0.64 |
5,241.1 |
Finance |
Finance/Rental/Leasing |
|
SLM
SLM Corp
|
21.49 |
-0.29 |
-1.33% |
1.05 |
4,721.69 |
Finance |
Finance/Rental/Leasing |
|
PFSI
PennyMac Financial Services, Inc.
|
90.44 |
-2.66 |
-2.86% |
0.29 |
4,605.45 |
Finance |
Finance/Rental/Leasing |
|
HRI
Herc Holdings, Inc.
|
158.14 |
1.65 |
+1.05% |
0.23 |
4,486.21 |
Finance |
Finance/Rental/Leasing |
|
CAR
Avis Budget Group, Inc.
|
123.54 |
4.18 |
+3.5% |
1.43 |
4,403.85 |
Finance |
Finance/Rental/Leasing |
|
QFIN
Qifu Technology. Inc ADR ...
|
20.98 |
0.31 |
+1.5% |
0.7 |
3,415.46 |
Finance |
Finance/Rental/Leasing |
|
WD
Walker & Dunlop, Inc.
|
98.01 |
0.17 |
+0.17% |
0.11 |
3,304.71 |
Finance |
Finance/Rental/Leasing |
|
BUR
Burford Capital Limited
|
14.5 |
-0.94 |
-6.09% |
2.22 |
3,178.1 |
Finance |
Finance/Rental/Leasing |
|
NNI
Nelnet, Inc. Class A
|
103.26 |
-5.93 |
-5.43% |
0.12 |
2,654.18 |
Finance |
Finance/Rental/Leasing |
|
MGRC
McGrath RentCorp
|
108.0 |
-1.65 |
-1.5% |
0.08 |
2,651.26 |
Finance |
Finance/Rental/Leasing |
|
RKT
Rocket Companies, Inc. Class ...
|
14.42 |
0.75 |
+5.49% |
3.7 |
2,010.98 |
Finance |
Finance/Rental/Leasing |
|
UPBD
Upbound Group, Inc.
|
33.15 |
0.5 |
+1.53% |
0.42 |
1,810.97 |
Finance |
Finance/Rental/Leasing |
|
HEES
H&E Equipment Services, Inc.
|
49.27 |
-0.51 |
-1.02% |
0.23 |
1,799.7 |
Finance |
Finance/Rental/Leasing |
|
NAVI
Navient Corp
|
15.65 |
0.17 |
+1.1% |
0.74 |
1,750.06 |
Finance |
Finance/Rental/Leasing |
|
ENVA
Enova International Inc
|
62.89 |
-0.31 |
-0.49% |
0.15 |
1,705.56 |
Finance |
Finance/Rental/Leasing |
|
HTZ
Hertz Global Holdings Inc
|
5.47 |
0.58 |
+11.86% |
13.75 |
1,672.79 |
Finance |
Finance/Rental/Leasing |
|
AGM
Federal Agricultural Mortgage Corporation ...
|
176.5 |
-3.0 |
-1.67% |
0.04 |
1,644.17 |
Finance |
Finance/Rental/Leasing |
|
PRG
PROG Holdings, Inc.
|
35.55 |
0.52 |
+1.48% |
0.17 |
1,534.86 |
Finance |
Finance/Rental/Leasing |
|
UHAL
U-Haul Holding Company
|
68.47 |
-0.64 |
-0.93% |
0.19 |
1,342.55 |
Finance |
Finance/Rental/Leasing |
|
AHCO
AdaptHealth Corp.
|
9.5 |
-0.17 |
-1.76% |
0.93 |
1,265.42 |
Finance |
Finance/Rental/Leasing |
|
ECPG
Encore Capital Group, Inc.
|
47.31 |
0.2 |
+0.42% |
0.09 |
1,120.63 |
Finance |
Finance/Rental/Leasing |
|
CTOS
Custom Truck One Source ...
|
4.56 |
0.03 |
+0.66% |
0.68 |
1,096.31 |
Finance |
Finance/Rental/Leasing |
|
WRLD
World Acceptance Corporation
|
136.92 |
-1.27 |
-0.92% |
0.06 |
832.51 |
Finance |
Finance/Rental/Leasing |
|
FINV
FinVolution Group Sponsored ADR ...
|
5.13 |
0.02 |
+0.39% |
0.72 |
749.01 |
Finance |
Finance/Rental/Leasing |
|
UWMC
UWM Holdings Corp. Class ...
|
6.95 |
-0.15 |
-2.11% |
2.05 |
659.87 |
Finance |
Finance/Rental/Leasing |
|
TREE
LendingTree, Inc.
|
48.19 |
1.64 |
+3.52% |
0.17 |
637.29 |
Finance |
Finance/Rental/Leasing |
|
VEL
Velocity Financial, Inc.
|
17.67 |
-0.7 |
-3.81% |
0.01 |
582.86 |
Finance |
Finance/Rental/Leasing |
|
EZPW
EZCORP, Inc. Class A
|
10.31 |
0.05 |
+0.49% |
0.4 |
538.01 |
Finance |
Finance/Rental/Leasing |
|
RWAY
Runway Growth Finance Corp.
|
11.67 |
0.1 |
+0.86% |
0.77 |
460.25 |
Finance |
Finance/Rental/Leasing |
|
WLFC
Willis Lease Finance Corporation
|
64.18 |
0.57 |
+0.9% |
0.05 |
421.82 |
Finance |
Finance/Rental/Leasing |
|
ATLC
Atlanticus Holdings Corp.
|
28.16 |
-0.75 |
-2.59% |
0.02 |
416.55 |
Finance |
Finance/Rental/Leasing |
|
GHI
Greystone Housing Impact Investors ...
|
15.78 |
0.23 |
+1.48% |
0.02 |
362.82 |
Finance |
Finance/Rental/Leasing |
|
NEWT
NewtekOne, Inc.
|
13.04 |
0.26 |
+2.03% |
0.09 |
322.53 |
Finance |
Finance/Rental/Leasing |
|
GHLD
Guild Holdings Co. Class ...
|
14.76 |
-0.27 |
-1.8% |
0.02 |
310.13 |
Finance |
Finance/Rental/Leasing |
|
RM
Regional Management Corp.
|
29.54 |
-0.46 |
-1.53% |
0.05 |
292.33 |
Finance |
Finance/Rental/Leasing |
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
1.91 |
0.04 |
+2.14% |
1.03 |
265.03 |
Finance |
Finance/Rental/Leasing |
|
PMTS
CPI Card Group, Inc.
|
22.85 |
1.01 |
+4.62% |
0.05 |
254.15 |
Finance |
Finance/Rental/Leasing |
|
AFCG
AFC Gamma, Inc.
|
12.21 |
-0.12 |
-0.97% |
0.05 |
252.35 |
Finance |
Finance/Rental/Leasing |
|
WSBF
Waterstone Financial, Inc.
|
12.36 |
0.03 |
+0.24% |
0.04 |
242.8 |
Finance |
Finance/Rental/Leasing |
|
EM
Smart Share Global Ltd. ...
|
1.06 |
-0.01 |
-0.93% |
0.56 |
236.2 |
Finance |
Finance/Rental/Leasing |
|
SWKH
SWK Holdings Corporation
|
17.6 |
0.02 |
+0.11% |
0.0 |
219.59 |
Finance |
Finance/Rental/Leasing |
|
OCN
Ocwen Financial Corporation
|
25.28 |
-0.95 |
-3.62% |
0.01 |
197.43 |
Finance |
Finance/Rental/Leasing |
|
LDI
loanDepot, Inc. Class A
|
2.3 |
0.18 |
+8.49% |
0.55 |
196.04 |
Finance |
Finance/Rental/Leasing |
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
6.91 |
0.11 |
+1.62% |
0.02 |
179.88 |
Finance |
Finance/Rental/Leasing |
|
CLBR
Colombier Acquisition Corp II ...
|
10.34 |
-0.01 |
-0.06% |
0.01 |
175.85 |
Finance |
Finance/Rental/Leasing |
|
BETR
Better Home & Finance ...
|
0.44 |
0.02 |
+3.49% |
0.65 |
174.06 |
Finance |
Finance/Rental/Leasing |
|
CPSS
Consumer Portfolio Services, Inc.
|
8.17 |
-0.04 |
-0.49% |
0.04 |
171.74 |
Finance |
Finance/Rental/Leasing |
|
DTI
Drilling Tools International Corporation
|
5.47 |
-0.18 |
-3.19% |
0.05 |
162.83 |
Finance |
Finance/Rental/Leasing |
|
OPRT
Oportun Financial Corp.
|
4.36 |
-0.06 |
-1.36% |
0.35 |
155.17 |
Finance |
Finance/Rental/Leasing |
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
141.83 |
2.35 |
+1.68% |
0.0 |
146.2 |
Finance |
Finance/Rental/Leasing |
|
SNFCA
Security National Financial Corporation ...
|
6.66 |
-0.09 |
-1.33% |
0.08 |
133.52 |
Finance |
Finance/Rental/Leasing |
|
XYF
X Financial Sponsored ADR ...
|
3.87 |
0.07 |
+1.84% |
0.01 |
123.39 |
Finance |
Finance/Rental/Leasing |
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
1.7 |
0.0 |
0.0% |
0.0 |
116.59 |
Finance |
Finance/Rental/Leasing |
|
TROO
TROOPS, Inc.
|
1.0 |
-0.0 |
-0.06% |
0.02 |
101.54 |
Finance |
Finance/Rental/Leasing |
|
MPU
Mega Matrix Corp.
|
1.86 |
0.08 |
+4.49% |
0.27 |
66.92 |
Finance |
Finance/Rental/Leasing |
|
FOA
Finance of America Cos., ...
|
0.65 |
-0.06 |
-8.1% |
0.16 |
64.38 |
Finance |
Finance/Rental/Leasing |
|
OPFI
OppFi, Inc.
|
3.06 |
0.05 |
+1.66% |
0.34 |
60.86 |
Finance |
Finance/Rental/Leasing |
|
ASPS
Altisource Portfolio Solutions S.A.
|
1.9 |
0.06 |
+3.26% |
0.09 |
51.22 |
Finance |
Finance/Rental/Leasing |
|
NICK
Nicholas Financial, Inc.
|
6.63 |
-0.17 |
-2.45% |
0.0 |
48.34 |
Finance |
Finance/Rental/Leasing |
|
MOGO
Mogo Inc
|
1.72 |
-0.04 |
-2.29% |
0.08 |
42.54 |
Finance |
Finance/Rental/Leasing |
|
USIO
Usio, Inc.
|
1.48 |
-0.03 |
-1.99% |
0.02 |
39.65 |
Finance |
Finance/Rental/Leasing |
|
FPAY
FlexShopper, Inc.
|
1.1 |
-0.01 |
-0.62% |
0.08 |
23.99 |
Finance |
Finance/Rental/Leasing |
|
AMS
American Shared Hospital Services
|
3.49 |
0.14 |
+4.02% |
0.04 |
22.09 |
Finance |
Finance/Rental/Leasing |
|
ZCAR
Zoomcar Holdings Inc
|
0.31 |
0.01 |
+3.88% |
0.08 |
19.88 |
Finance |
Finance/Rental/Leasing |
|
MCVT
Mill City Ventures III, ...
|
2.7 |
-0.14 |
-4.95% |
0.0 |
17.24 |
Finance |
Finance/Rental/Leasing |
|
FTFT
Future FinTech Group Inc.
|
0.79 |
0.01 |
+0.69% |
0.11 |
15.7 |
Finance |
Finance/Rental/Leasing |
|
PT
Pintec Technology Holdings Ltd. ...
|
1.08 |
0.01 |
+0.93% |
0.11 |
15.65 |
Finance |
Finance/Rental/Leasing |
|
JNVR
Janover, Inc.
|
1.14 |
-0.03 |
-2.56% |
0.02 |
12.61 |
Finance |
Finance/Rental/Leasing |
|
PAPL
Pineapple Financial, Inc.
|
1.27 |
-0.02 |
-1.55% |
0.07 |
9.12 |
Finance |
Finance/Rental/Leasing |
|
AAMC
Altisource Asset Management Corp.
|
3.07 |
0.23 |
+8.1% |
0.01 |
7.84 |
Finance |
Finance/Rental/Leasing |
|
AIHS
Senmiao Technology Ltd.
|
0.79 |
-0.01 |
-1.18% |
0.01 |
7.56 |
Finance |
Finance/Rental/Leasing |
|
SNTG
Sentage Holdings, Inc. Class ...
|
1.89 |
-0.01 |
-0.53% |
0.0 |
5.3 |
Finance |
Finance/Rental/Leasing |
|
DXF
Dunxin Financial Holdings Ltd. ...
|
0.24 |
-0.0 |
-0.86% |
0.09 |
0.96 |
Finance |
Finance/Rental/Leasing |
