Home

Market Lens

Ideas Explorer

History

Recent Activity

Loading...
Portfolio Toolbox Signal DB Chat (to merge with InvestGPT)
Sign In Register
Stocks > Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 198.73 -0.04 -0.02% 7.05 570,686.58 Finance Major Banks
BRK.B Berkshire Hathaway Inc. Class ... 411.22 -0.83 -0.2% 2.71 539,107.36 Finance Property/Casualty Insurance
BRK.A Berkshire Hathaway Inc. Class ... 621000.0 -1000.0 -0.16% 0.02 350,044.04 Finance Property/Casualty Insurance
BAC Bank of America Corp 38.21 -0.24 -0.62% 24.06 298,816.34 Finance Major Banks
WFC Wells Fargo & Company 61.26 -0.63 -1.02% 15.2 213,571.68 Finance Major Banks
AXP American Express Company 238.65 -3.65 -1.51% 2.77 171,661.67 Finance Finance/Rental/Leasing
HSBC HSBC Holdings PLC Sponsored ... 43.97 0.37 +0.85% 1.27 165,521.65 Finance Major Banks
MS Morgan Stanley 98.56 0.28 +0.28% 5.38 160,176.04 Finance Investment Managers
RY Royal Bank of Canada 104.61 1.4 +1.36% 0.56 147,317.76 Finance Major Banks
GS Goldman Sachs Group, Inc. 453.56 -1.17 -0.26% 1.58 146,256.55 Finance Investment Banks/Brokers
HDB HDFC Bank Limited Sponsored ... 55.9 0.4 +0.72% 1.86 141,671.74 Finance Major Banks
SCHW Charles Schwab Corp 74.7 -1.41 -1.85% 5.49 132,671.5 Finance Investment Banks/Brokers
MUFG Mitsubishi UFJ Financial Group, ... 10.28 -0.03 -0.29% 2.14 126,831.67 Finance Major Banks
PGR Progressive Corporation 212.41 -3.35 -1.55% 1.55 124,408.19 Finance Multi-Line Insurance
C Citigroup Inc. 63.4 -0.13 -0.2% 6.62 120,931.67 Finance Major Banks
BLK BlackRock, Inc. 790.33 -6.34 -0.8% 0.42 117,443.02 Finance Investment Managers
CB Chubb Limited 254.54 -0.3 -0.12% 1.0 103,358.78 Finance Property/Casualty Insurance
UBS UBS Group AG 29.68 -0.02 -0.07% 1.87 102,754.76 Finance Investment Managers
MMC Marsh & McLennan Companies, ... 205.55 0.0 0.0% 0.86 101,279.42 Finance Insurance Brokers/Services
TD Toronto-Dominion Bank 56.76 0.14 +0.25% 1.99 100,584.4 Finance Major Banks
PLD Prologis, Inc. 107.68 0.19 +0.18% 3.04 99,694.88 Finance Real Estate Investment Trusts
IBN ICICI Bank Limited Sponsored ... 26.9 0.11 +0.41% 4.74 94,528.66 Finance Regional Banks
FI Fiserv, Inc. 153.22 -1.0 -0.65% 2.07 89,649.31 Finance Regional Banks
KKR KKR & Co Inc 100.24 -2.89 -2.8% 4.76 88,953.15 Finance Investment Managers
BX Blackstone Inc. 122.13 -1.91 -1.54% 1.83 87,279.72 Finance Investment Managers
AMT American Tower Corporation 185.0 0.51 +0.28% 1.84 86,390.38 Finance Real Estate Investment Trusts
SAN Banco Santander S.A. Sponsored ... 5.06 0.03 +0.6% 1.24 80,077.42 Finance Major Banks
SMFG Sumitomo Mitsui Financial Group, ... 11.66 0.06 +0.52% 1.05 76,804.25 Finance Major Banks
ICE Intercontinental Exchange, Inc. 133.74 -0.25 -0.19% 1.47 76,711.2 Finance Investment Banks/Brokers
CME CME Group Inc. Class ... 209.92 1.46 +0.7% 1.56 75,584.26 Finance Investment Banks/Brokers
EQIX Equinix, Inc. 776.89 19.21 +2.54% 0.65 73,731.31 Finance Real Estate Investment Trusts
BN Brookfield Corporation 44.0 -0.23 -0.52% 3.43 72,190.93 Finance Investment Managers
BMO Bank of Montreal 94.11 0.36 +0.38% 0.66 68,271.5 Finance Major Banks
USB U.S. Bancorp 41.49 -0.36 -0.86% 4.85 64,743.49 Finance Major Banks
PNC PNC Financial Services Group, ... 158.05 0.47 +0.3% 1.36 62,889.23 Finance Major Banks
AON Aon Plc Class A 288.58 -4.52 -1.54% 1.83 62,746.17 Finance Insurance Brokers/Services
APO Apollo Global Management Inc 109.78 -2.28 -2.03% 1.76 62,465.25 Finance Investment Managers
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.46 0.06 +0.58% 0.46 61,064.86 Finance Major Banks
WELL Welltower Inc. 99.48 0.65 +0.66% 2.09 59,480.7 Finance Real Estate Investment Trusts
BNS Bank of Nova Scotia 48.09 0.07 +0.15% 0.82 58,772.37 Finance Major Banks
ING ING Groep NV Sponsored ... 17.44 0.15 +0.87% 2.14 57,610.98 Finance Major Banks
AJG Arthur J. Gallagher & ... 249.5 -1.32 -0.53% 0.83 54,515.75 Finance Insurance Brokers/Services
COF Capital One Financial Corp 142.2 -0.36 -0.25% 1.06 54,309.32 Finance Major Banks
TFC Truist Financial Corporation 39.18 -0.29 -0.73% 5.64 52,426.61 Finance Regional Banks
AIG American International Group, Inc. 78.99 -1.12 -1.4% 3.75 52,423.14 Finance Multi-Line Insurance
MET MetLife, Inc. 72.41 -0.32 -0.44% 1.94 51,492.45 Finance Multi-Line Insurance
MFG Mizuho Financial Group Inc ... 3.95 -0.05 -1.25% 0.64 50,150.18 Finance Major Banks
TRV Travelers Companies, Inc. 216.58 -1.92 -0.88% 0.77 49,595.39 Finance Property/Casualty Insurance
AFL Aflac Incorporated 85.87 -0.21 -0.24% 1.76 48,793.27 Finance Multi-Line Insurance
PSA Public Storage 276.91 0.97 +0.35% 0.32 48,659.92 Finance Real Estate Investment Trusts
SPG Simon Property Group, Inc. 146.97 -0.75 -0.51% 1.38 47,896.2 Finance Real Estate Investment Trusts
O Realty Income Corporation 54.96 -0.05 -0.09% 3.93 47,857.76 Finance Real Estate Investment Trusts
URI United Rentals, Inc. 696.67 -1.46 -0.21% 0.4 46,391.21 Finance Finance/Rental/Leasing
MFC Manulife Financial Corporation 25.69 -0.36 -1.38% 2.45 46,390.95 Finance Multi-Line Insurance
CM Canadian Imperial Bank of ... 49.3 -0.1 -0.2% 0.56 46,207.26 Finance Regional Banks
ALL Allstate Corporation 169.88 -2.83 -1.64% 1.1 44,807.43 Finance Property/Casualty Insurance
DLR Digital Realty Trust, Inc. 143.09 1.63 +1.15% 1.72 44,705.12 Finance Real Estate Investment Trusts
CCI Crown Castle Inc. 100.04 0.53 +0.53% 2.9 43,469.7 Finance Real Estate Investment Trusts
BK Bank of New York ... 57.85 -0.59 -1.01% 2.14 43,261.15 Finance Investment Banks/Brokers
AMP Ameriprise Financial, Inc. 431.94 -1.61 -0.37% 0.33 42,902.41 Finance Investment Banks/Brokers
PRU Prudential Financial, Inc. 117.8 -1.03 -0.87% 1.33 42,290.2 Finance Life/Health Insurance
LYG Lloyds Banking Group plc ... 2.68 -0.02 -0.74% 5.09 42,255.03 Finance Major Banks
BCS Barclays PLC Sponsored ADR 10.84 0.05 +0.46% 7.21 40,584.22 Finance Investment Banks/Brokers
COIN Coinbase Global, Inc. Class ... 199.51 -1.41 -0.7% 7.54 39,853.82 Finance Investment Banks/Brokers
ACGL Arch Capital Group Ltd. 97.91 -2.14 -2.14% 1.17 36,764.64 Finance Multi-Line Insurance
NWG NatWest Group Plc Sponsored ... 8.17 0.05 +0.62% 0.53 35,682.69 Finance Major Banks
NDAQ Nasdaq, Inc. 60.62 -0.04 -0.07% 1.87 34,949.41 Finance Investment Banks/Brokers
DB Deutsche Bank Aktiengesellschaft 17.04 -0.1 -0.58% 1.45 33,989.71 Finance Investment Banks/Brokers
EXR Extra Space Storage Inc. 147.89 1.22 +0.83% 0.61 31,312.05 Finance Real Estate Investment Trusts
DFS Discover Financial Services 124.17 0.77 +0.62% 1.47 31,116.88 Finance Finance/Rental/Leasing
ITUB Itau Unibanco Holding S.A. ... 6.42 0.08 +1.26% 21.09 31,110.32 Finance Major Banks
VICI VICI Properties Inc 29.61 0.11 +0.37% 5.47 30,888.61 Finance Real Estate Investment Trusts
HIG Hartford Financial Services Group, ... 100.54 -1.35 -1.32% 1.27 29,735.24 Finance Multi-Line Insurance
SLF Sun Life Financial Inc. 50.67 0.57 +1.14% 1.29 29,622.54 Finance Multi-Line Insurance
AVB AvalonBay Communities, Inc. 196.99 0.1 +0.05% 0.33 28,009.2 Finance Real Estate Investment Trusts
PUK Prudential plc Sponsored ADR 19.91 -0.23 -1.14% 0.67 27,380.51 Finance Life/Health Insurance
CBRE CBRE Group, Inc. Class ... 88.13 -2.09 -2.32% 1.18 27,040.44 Finance Real Estate Development
ARES Ares Management Corporation 140.15 -2.12 -1.49% 0.86 26,797.2 Finance Investment Managers
FITB Fifth Third Bancorp 38.2 -0.58 -1.5% 4.0 26,130.51 Finance Regional Banks
RJF Raymond James Financial, Inc. 125.7 0.0 0.0% 0.74 26,054.69 Finance Investment Managers
IX ORIX Corporation Sponsored ADR 107.11 -1.22 -1.13% 0.01 26,026.9 Finance Finance/Rental/Leasing
WTW Willis Towers Watson Public ... 253.68 -3.25 -1.26% 0.3 25,935.22 Finance Insurance Brokers/Services
MTB M&T Bank Corporation 153.79 0.13 +0.08% 0.64 25,660.54 Finance Regional Banks
EQR Equity Residential 66.75 -0.05 -0.07% 1.41 25,296.38 Finance Real Estate Investment Trusts
TROW T. Rowe Price Group 112.67 1.07 +0.96% 0.92 25,159.2 Finance Investment Managers
BRO Brown & Brown, Inc. 87.47 0.4 +0.46% 1.56 24,950.75 Finance Insurance Brokers/Services
KB KB Financial Group Inc. ... 59.02 1.11 +1.92% 0.79 23,815.22 Finance Regional Banks
FCNCA First Citizens BancShares, Inc. ... 1742.85 5.95 +0.34% 0.06 23,571.26 Finance Regional Banks
IRM Iron Mountain, Inc. 78.39 -1.38 -1.73% 0.97 22,978.72 Finance Real Estate Investment Trusts
STT State Street Corporation 76.16 -0.42 -0.55% 1.81 22,943.88 Finance Investment Banks/Brokers
KSPI Kaspi.kz Joint Stock Company ... 118.57 -1.63 -1.36% 0.14 22,760.52 Finance Finance/Rental/Leasing
INVH Invitation Homes, Inc. 34.75 -0.03 -0.09% 3.94 21,285.61 Finance Real Estate Investment Trusts
SBAC SBA Communications Corp. Class ... 198.03 0.52 +0.26% 0.72 21,276.94 Finance Real Estate Investment Trusts
MKL Markel Group Inc. 1634.47 -17.75 -1.07% 0.03 21,252.43 Finance Property/Casualty Insurance
BEKE KE Holdings, Inc. Sponsored ... 17.74 0.64 +3.74% 9.64 21,153.67 Finance Real Estate Development
ARE Alexandria Real Estate Equities, ... 120.72 -0.87 -0.72% 0.41 21,111.89 Finance Real Estate Investment Trusts
BSBR Banco Santander (Brasil) S.A. ... 5.55 0.0 0.0% 0.69 20,808.42 Finance Major Banks
HBAN Huntington Bancshares Incorporated 13.96 -0.1 -0.71% 7.9 20,231.59 Finance Major Banks
WRB W. R. Berkley Corporation 78.61 -1.13 -1.42% 0.82 20,097.61 Finance Property/Casualty Insurance
LPLA LPL Financial Holdings Inc. 267.43 -1.21 -0.45% 0.32 19,979.41 Finance Investment Banks/Brokers
PFG Principal Financial Group, Inc. 83.92 -0.04 -0.05% 0.62 19,669.47 Finance Investment Managers
VTR Ventas, Inc. 47.61 0.05 +0.11% 1.15 19,271.28 Finance Real Estate Investment Trusts
AER AerCap Holdings NV 89.71 -1.46 -1.6% 1.04 18,849.85 Finance Finance/Rental/Leasing
ERIE Erie Indemnity Company Class ... 402.73 -3.84 -0.94% 0.09 18,601.72 Finance Property/Casualty Insurance
CINF Cincinnati Financial Corporation 118.33 -0.54 -0.45% 0.3 18,525.56 Finance Multi-Line Insurance
RF Regions Financial Corporation 19.93 0.1 +0.5% 5.75 18,252.43 Finance Major Banks
NMR Nomura Holdings, Inc. Sponsored ... 5.71 -0.01 -0.17% 0.79 18,063.94 Finance Investment Banks/Brokers
SYF Synchrony Financial 44.91 -0.82 -1.79% 4.36 18,033.33 Finance Finance/Rental/Leasing
SHG Shinhan Financial Group Co., ... 35.06 0.07 +0.2% 0.05 17,859.33 Finance Financial Conglomerates
CRBG Corebridge Financial, Inc. 29.01 -0.54 -1.83% 2.67 17,743.69 Finance Investment Managers
NTRS Northern Trust Corporation 85.89 -0.81 -0.93% 0.64 17,572.38 Finance Investment Managers
L Loews Corporation 77.34 -0.64 -0.82% 0.53 17,123.56 Finance Property/Casualty Insurance
ESS Essex Property Trust, Inc. 260.56 1.61 +0.62% 0.25 16,730.31 Finance Real Estate Investment Trusts
EG Everest Group, Ltd. 381.18 -1.75 -0.46% 0.19 16,565.41 Finance Property/Casualty Insurance
BAM Brookfield Asset Management Ltd. ... 39.55 -0.2 -0.5% 2.03 16,392.82 Finance Investment Managers
CFG Citizens Financial Group, Inc. 35.94 -0.12 -0.33% 3.28 16,353.42 Finance Major Banks
MAA Mid-America Apartment Communities, Inc. 136.07 0.6 +0.44% 0.32 15,896.51 Finance Real Estate Investment Trusts
CG Carlyle Group Inc 41.72 -0.43 -1.01% 0.89 15,014.21 Finance Investment Managers
SUI Sun Communities, Inc. 117.76 0.26 +0.22% 0.69 14,676.92 Finance Real Estate Investment Trusts
FNF Fidelity National Financial, Inc. ... 51.41 -0.12 -0.23% 0.93 14,045.55 Finance Specialty Insurance
KEY KeyCorp 14.88 -0.2 -1.33% 8.55 14,029.76 Finance Major Banks
AEG Aegon Ltd. Sponsored ADR 6.63 0.01 +0.15% 3.6 13,985.52 Finance Multi-Line Insurance
BBD Banco Bradesco S.A. Sponsored ... 2.61 0.03 +1.16% 16.81 13,863.97 Finance Major Banks
DOC Healthpeak Properties, Inc. 19.57 0.02 +0.1% 5.13 13,773.0 Finance Real Estate Investment Trusts
RGA Reinsurance Group of America, ... 206.58 -1.33 -0.64% 0.34 13,591.32 Finance Multi-Line Insurance
BAP Credicorp Ltd. 170.36 -4.56 -2.61% 0.34 13,549.26 Finance Major Banks
AMH American Homes 4 Rent ... 35.93 -0.14 -0.39% 1.0 13,132.15 Finance Real Estate Investment Trusts
EQH Equitable Holdings, Inc. 40.31 0.47 +1.18% 2.86 13,110.61 Finance Life/Health Insurance
HST Host Hotels & Resorts, ... 18.45 0.11 +0.6% 6.1 13,008.06 Finance Real Estate Investment Trusts
KIM Kimco Realty Corporation 19.15 0.17 +0.9% 2.22 12,909.33 Finance Real Estate Investment Trusts
UDR UDR, Inc. 39.12 0.08 +0.2% 1.73 12,882.48 Finance Real Estate Investment Trusts
IBKR Interactive Brokers Group, Inc. ... 120.25 0.14 +0.12% 0.52 12,878.72 Finance Investment Banks/Brokers
ARCC Ares Capital Corporation 21.14 0.04 +0.19% 4.15 12,848.12 Finance Investment Managers
WPC W. P. Carey Inc. 58.67 0.28 +0.48% 1.0 12,838.45 Finance Real Estate Investment Trusts
HOOD Robinhood Markets, Inc. Class ... 16.89 0.66 +4.07% 24.39 12,749.58 Finance Investment Banks/Brokers
TW Tradeweb Markets, Inc. Class ... 109.75 -0.66 -0.6% 0.72 12,749.13 Finance Investment Banks/Brokers
MORN Morningstar, Inc. 296.4 -1.98 -0.66% 0.04 12,669.79 Finance Investment Managers
BEN Franklin Resources, Inc. 23.95 0.21 +0.88% 3.24 12,599.89 Finance Investment Managers
BBDO Banco Bradesco S.A. Sponsored ... 2.32 -0.06 -2.52% 0.02 12,366.31 Finance Major Banks
CNA CNA Financial Corporation 44.85 -0.1 -0.22% 0.2 12,167.0 Finance Multi-Line Insurance
GLPI Gaming and Leisure Properties, ... 44.52 0.25 +0.56% 0.66 12,087.21 Finance Real Estate Investment Trusts
BCH Banco de Chile Sponsored ... 23.9 0.55 +2.36% 0.25 12,071.54 Finance Major Banks
ALLY Ally Financial Inc 39.66 0.25 +0.63% 2.05 12,055.9 Finance Regional Banks
RNR RenaissanceRe Holdings Ltd. 223.67 -2.08 -0.92% 0.2 11,827.45 Finance Property/Casualty Insurance
ELS Equity LifeStyle Properties, Inc. 62.45 -0.34 -0.54% 1.0 11,646.67 Finance Real Estate Investment Trusts
UHAL.B U-Haul Holding Company Series ... 65.53 -0.98 -1.47% 0.14 11,564.09 Finance Finance/Rental/Leasing
CPT Camden Property Trust 106.74 0.1 +0.09% 0.68 11,371.57 Finance Real Estate Investment Trusts
REG Regency Centers Corporation 59.8 0.23 +0.39% 1.01 11,049.79 Finance Real Estate Investment Trusts
AFG American Financial Group, Inc. 131.29 -0.06 -0.05% 0.19 11,010.9 Finance Property/Casualty Insurance
EWBC East West Bancorp, Inc. 77.18 -0.02 -0.03% 0.49 10,739.08 Finance Regional Banks
LAMR Lamar Advertising Company Class ... 119.22 -0.62 -0.52% 0.34 10,449.1 Finance Real Estate Investment Trusts
UNM Unum Group 52.91 -0.18 -0.34% 0.75 10,020.27 Finance Multi-Line Insurance
NLY Annaly Capital Management, Inc. 19.94 -0.03 -0.15% 2.4 9,978.77 Finance Real Estate Investment Trusts
BXP Boston Properties, Inc. 62.75 1.25 +2.03% 1.31 9,854.83 Finance Real Estate Investment Trusts
REXR Rexford Industrial Realty, Inc. 44.83 -0.28 -0.62% 1.21 9,764.93 Finance Real Estate Investment Trusts
JEF Jefferies Financial Group Inc. 46.01 -0.49 -1.05% 0.79 9,756.12 Finance Regional Banks
CUBE CubeSmart 42.37 -0.32 -0.75% 0.83 9,532.08 Finance Real Estate Investment Trusts
XP XP Inc. Class A 21.78 0.2 +0.93% 3.07 9,482.27 Finance Investment Banks/Brokers
JLL Jones Lang LaSalle Incorporated 194.6 -1.25 -0.64% 0.27 9,255.28 Finance Real Estate Development
OWL Blue Owl Capital, Inc. ... 18.39 -0.16 -0.86% 4.39 9,211.17 Finance Investment Managers
AIZ Assurant, Inc. 176.35 -0.15 -0.08% 0.33 9,167.7 Finance Multi-Line Insurance
BSAC Banco Santander-Chile Sponsored ADR 19.17 0.18 +0.95% 0.26 9,031.28 Finance Regional Banks
SEIC SEI Investments Company 67.79 -0.71 -1.04% 0.38 8,906.82 Finance Investment Managers
KNSL Kinsale Capital Group, Inc. 375.41 -5.24 -1.38% 0.19 8,738.2 Finance Multi-Line Insurance
FHN First Horizon Corporation 15.79 0.0 0.0% 6.18 8,635.04 Finance Regional Banks
FRT Federal Realty Investment Trust 102.46 0.74 +0.73% 0.5 8,499.33 Finance Real Estate Investment Trusts
SF Stifel Financial Corp 82.83 -0.69 -0.83% 0.44 8,496.21 Finance Investment Managers
ORI Old Republic International Corporation 31.12 -0.29 -0.92% 1.03 8,459.45 Finance Specialty Insurance
AFRM Affirm Holdings, Inc. Class ... 32.01 0.42 +1.33% 7.7 8,308.63 Finance Finance/Rental/Leasing
WF Woori Financial Group, Inc. ... 32.52 0.29 +0.9% 0.04 8,049.69 Finance Major Banks
GL Globe Life Inc. 85.14 -1.36 -1.57% 1.63 7,855.84 Finance Multi-Line Insurance
EGP EastGroup Properties, Inc. 163.02 -1.47 -0.89% 0.16 7,848.49 Finance Real Estate Investment Trusts
NNN NNN REIT, Inc. 42.77 0.51 +1.21% 0.69 7,841.86 Finance Real Estate Investment Trusts
MKTX MarketAxess Holdings Inc. 205.93 -0.18 -0.09% 0.34 7,804.11 Finance Investment Banks/Brokers
WBS Webster Financial Corporation 45.49 -0.39 -0.85% 0.8 7,804.03 Finance Savings Banks
PRI Primerica, Inc. 223.94 0.17 +0.08% 0.15 7,706.04 Finance Life/Health Insurance
OHI Omega Healthcare Investors, Inc. 30.74 0.05 +0.16% 1.3 7,595.82 Finance Real Estate Investment Trusts
EVR Evercore Inc. Class A 195.88 -0.37 -0.19% 0.19 7,544.62 Finance Investment Banks/Brokers
SOFI SoFi Technologies Inc 7.11 0.17 +2.45% 55.26 7,516.86 Finance Finance/Rental/Leasing
WSC WillScot Mobile Mini Holdings ... 39.3 -1.07 -2.65% 1.37 7,474.1 Finance Finance/Rental/Leasing
VOYA Voya Financial, Inc. 73.6 0.15 +0.2% 0.5 7,411.61 Finance Life/Health Insurance
CBSH Commerce Bancshares, Inc. 56.38 -0.3 -0.53% 0.36 7,303.24 Finance Regional Banks
IVZ Invesco Ltd. 15.79 0.4 +2.6% 6.41 7,102.83 Finance Investment Managers
HLI Houlihan Lokey, Inc. Class ... 135.96 0.6 +0.44% 0.24 7,086.12 Finance Investment Banks/Brokers
CMA Comerica Incorporated 53.19 -0.38 -0.71% 1.29 7,052.32 Finance Major Banks
AGNC AGNC Investment Corp. 9.7 0.04 +0.41% 7.18 7,051.21 Finance Real Estate Investment Trusts
WAL Western Alliance Bancorp 63.1 -0.65 -1.02% 0.7 6,947.97 Finance Regional Banks
CFR Cullen/Frost Bankers, Inc. 107.51 -0.37 -0.34% 0.15 6,907.98 Finance Regional Banks
FUTU Futu Holdings Ltd. Sponsored ... 72.53 3.63 +5.27% 2.64 6,780.02 Finance Investment Banks/Brokers
COLD Americold Realty Trust, Inc. 23.7 -0.44 -1.82% 2.67 6,731.61 Finance Real Estate Investment Trusts
FSV FirstService Corp 148.42 -2.24 -1.49% 0.04 6,674.65 Finance Real Estate Development
HQY HealthEquity Inc 77.36 0.03 +0.04% 0.36 6,665.23 Finance Investment Managers
BRX Brixmor Property Group, Inc. 22.06 -0.18 -0.81% 1.78 6,646.65 Finance Real Estate Investment Trusts
RLI RLI Corp. 145.06 -3.0 -2.03% 0.12 6,630.68 Finance Multi-Line Insurance
BPOP Popular, Inc. 90.88 -0.04 -0.04% 0.28 6,566.44 Finance Regional Banks
ZION Zions Bancorporation, N.A. 43.94 -0.38 -0.86% 1.18 6,487.95 Finance Major Banks
STAG STAG Industrial, Inc. 35.35 -0.07 -0.2% 0.7 6,436.51 Finance Real Estate Investment Trusts
PNFP Pinnacle Financial Partners, Inc. 83.42 -0.16 -0.19% 0.23 6,429.81 Finance Regional Banks
STWD Starwood Property Trust, Inc. 20.26 0.04 +0.2% 1.78 6,401.4 Finance Real Estate Investment Trusts
OBDC Blue Owl Capital Corporation 16.35 -0.2 -1.21% 2.66 6,372.13 Finance Finance/Rental/Leasing
RYAN Ryan Specialty Holdings, Inc. ... 53.12 -0.48 -0.89% 0.48 6,305.46 Finance Insurance Brokers/Services
RHP Ryman Hospitality Properties, Inc. 105.01 -0.93 -0.88% 0.44 6,289.09 Finance Real Estate Investment Trusts
WTFC Wintrust Financial Corporation 101.68 -0.02 -0.02% 0.29 6,279.1 Finance Regional Banks
CACC Credit Acceptance Corporation 518.2 3.26 +0.63% 0.05 6,275.91 Finance Finance/Rental/Leasing
FR First Industrial Realty Trust, ... 47.42 -0.3 -0.63% 2.2 6,275.63 Finance Real Estate Investment Trusts
SSB SouthState Corporation 80.11 -1.05 -1.29% 0.31 6,103.49 Finance Regional Banks
PB Prosperity Bancshares, Inc.(R) 63.43 0.45 +0.71% 0.34 6,085.34 Finance Regional Banks
BOKF BOK Financial Corporation 94.25 -0.12 -0.13% 0.09 6,080.54 Finance Major Banks
OMF OneMain Holdings, Inc. 50.72 0.02 +0.04% 0.95 6,076.7 Finance Finance/Rental/Leasing
HR Healthcare Realty Trust Incorporated ... 16.01 0.64 +4.16% 5.31 6,060.49 Finance Real Estate Investment Trusts
ADC Agree Realty Corporation 60.07 -0.08 -0.13% 0.47 6,044.6 Finance Real Estate Investment Trusts
ESNT Essent Group Ltd. 56.35 -0.38 -0.67% 0.3 6,011.03 Finance Specialty Insurance
AXS Axis Capital Holdings Limited 70.69 0.16 +0.23% 0.82 5,984.61 Finance Multi-Line Insurance
SIGI Selective Insurance Group, Inc. 97.11 -1.1 -1.12% 0.23 5,903.51 Finance Property/Casualty Insurance
FAF First American Financial Corporation 55.91 -0.1 -0.18% 0.39 5,799.19 Finance Specialty Insurance
SNV Synovus Financial Corp. 39.52 -0.18 -0.45% 1.07 5,787.3 Finance Regional Banks
JXN Jackson Financial Incorporation Class ... 75.33 -0.29 -0.38% 0.54 5,744.99 Finance Life/Health Insurance
MTG MGIC Investment Corporation 21.08 -0.17 -0.8% 1.26 5,619.66 Finance Property/Casualty Insurance
AIRC Apartment Income REIT Corp 38.67 0.07 +0.18% 2.48 5,611.18 Finance Real Estate Investment Trusts
FSK FS KKR Capital Corp. 19.98 0.11 +0.55% 2.36 5,595.73 Finance Investment Managers
OZK Bank OZK 48.2 0.42 +0.88% 0.72 5,546.86 Finance Regional Banks
ONB Old National Bancorp 17.34 -0.11 -0.63% 1.37 5,530.96 Finance Major Banks
CIGI Colliers International Group Inc. 112.94 -1.23 -1.08% 0.08 5,523.41 Finance Investment Managers
R Ryder System, Inc. 125.76 -0.88 -0.69% 0.15 5,511.91 Finance Finance/Rental/Leasing
RITM Rithm Capital Corp. 11.31 -0.07 -0.62% 1.89 5,468.13 Finance Real Estate Investment Trusts
AL Air Lease Corporation Class ... 48.88 -0.22 -0.45% 0.57 5,443.59 Finance Finance/Rental/Leasing
FCFS FirstCash Holdings, Inc. 118.04 -1.17 -0.98% 0.15 5,367.67 Finance Finance/Rental/Leasing
CADE Cadence Bank 28.83 -0.43 -1.47% 1.77 5,315.57 Finance Major Banks
TRNO Terreno Realty Corporation 54.92 -0.15 -0.27% 0.51 5,310.99 Finance Real Estate Investment Trusts
JHG Janus Henderson Group PLC 32.94 0.29 +0.89% 0.71 5,285.61 Finance Investment Managers
COOP Mr. Cooper Group, Inc. 80.98 -2.99 -3.56% 0.64 5,241.1 Finance Finance/Rental/Leasing
FNB F.N.B. Corporation 14.04 -0.06 -0.43% 1.11 5,050.93 Finance Major Banks
LNC Lincoln National Corp 29.52 0.21 +0.72% 1.26 5,019.19 Finance Life/Health Insurance
AMG Affiliated Managers Group, Inc. 156.63 -1.04 -0.66% 0.21 4,990.93 Finance Investment Managers
ACT Enact Holdings Inc 31.6 -0.1 -0.32% 0.11 4,970.44 Finance Multi-Line Insurance
HOMB Home BancShares, Inc. 24.7 -0.14 -0.56% 0.61 4,947.93 Finance Regional Banks
FG F&G Annuities & Life ... 38.69 -1.95 -4.8% 0.1 4,880.71 Finance Multi-Line Insurance
THG Hanover Insurance Group, Inc. 135.48 0.06 +0.04% 0.15 4,869.55 Finance Property/Casualty Insurance
EPRT Essential Properties Realty Trust, ... 27.25 0.1 +0.37% 0.79 4,777.1 Finance Real Estate Investment Trusts
RDN Radian Group Inc. 31.43 -0.21 -0.66% 0.42 4,732.68 Finance Specialty Insurance
SLM SLM Corp 21.49 -0.29 -1.33% 1.05 4,721.69 Finance Finance/Rental/Leasing
VNO Vornado Realty Trust 24.45 0.23 +0.95% 1.47 4,657.32 Finance Real Estate Investment Trusts
ESGR Enstar Group Limited 305.46 -3.31 -1.07% 0.07 4,651.96 Finance Multi-Line Insurance
HLNE Hamilton Lane Incorporated Class ... 114.74 -0.26 -0.23% 0.14 4,642.78 Finance Investment Managers
WTM White Mountains Insurance Group ... 1800.02 -45.9 -2.49% 0.01 4,618.37 Finance Multi-Line Insurance
UBSI United Bankshares, Inc. 34.16 -0.25 -0.73% 0.42 4,609.98 Finance Regional Banks
KRG Kite Realty Group Trust 20.98 -0.11 -0.52% 1.07 4,607.29 Finance Real Estate Investment Trusts
PFSI PennyMac Financial Services, Inc. 90.44 -2.66 -2.86% 0.29 4,605.45 Finance Finance/Rental/Leasing
WU Western Union Company 13.37 0.07 +0.53% 1.5 4,523.54 Finance Regional Banks
HRI Herc Holdings, Inc. 158.14 1.65 +1.05% 0.23 4,486.21 Finance Finance/Rental/Leasing
RYN Rayonier Inc. 30.05 0.39 +1.31% 0.42 4,473.76 Finance Real Estate Investment Trusts
CRVL CorVel Corporation 260.41 -0.57 -0.22% 0.03 4,451.52 Finance Insurance Brokers/Services
FFIN First Financial Bankshares Inc 31.14 0.27 +0.87% 0.31 4,448.07 Finance Major Banks
CAR Avis Budget Group, Inc. 123.54 4.18 +3.5% 1.43 4,403.85 Finance Finance/Rental/Leasing
GBCI Glacier Bancorp, Inc. 38.71 -0.16 -0.41% 0.33 4,389.27 Finance Regional Banks
HGV Hilton Grand Vacations, Inc. 41.86 -0.26 -0.62% 0.95 4,341.02 Finance Real Estate Development
AGO Assured Guaranty Ltd. 78.37 -0.84 -1.06% 0.46 4,266.69 Finance Specialty Insurance
COLB Columbia Banking System, Inc. 20.22 -0.1 -0.49% 1.5 4,233.63 Finance Regional Banks
MAIN Main Street Capital Corporation 48.95 -0.45 -0.91% 0.53 4,159.78 Finance Investment Managers
GGAL Grupo Financiero Galicia SA ... 34.65 -0.32 -0.92% 0.75 4,135.38 Finance Regional Banks
FRHC Freedom Holding Corp. 69.25 0.07 +0.1% 0.04 4,131.4 Finance Investment Banks/Brokers
HWC Hancock Whitney Corporation 47.42 -0.33 -0.69% 0.4 4,108.01 Finance Regional Banks
UMBF UMB Financial Corporation 83.77 1.29 +1.56% 0.71 4,083.32 Finance Major Banks
KRC Kilroy Realty Corporation 34.44 0.42 +1.23% 0.5 4,042.17 Finance Real Estate Investment Trusts
PECO Phillips Edison & Company, ... 32.87 -0.02 -0.06% 0.49 4,023.29 Finance Real Estate Investment Trusts
VLY Valley National Bancorp 7.83 0.1 +1.29% 3.73 3,986.9 Finance Major Banks
TPG TPG Inc Class A 42.36 -0.14 -0.33% 1.1 3,920.67 Finance Investment Managers
KMPR Kemper Corp 60.84 0.09 +0.15% 0.38 3,916.6 Finance Property/Casualty Insurance
CIB Bancolombia S.A. Sponsored ADR ... 34.65 0.43 +1.26% 0.14 3,916.51 Finance Major Banks
MC Moelis & Co. Class ... 55.04 0.61 +1.12% 0.69 3,872.32 Finance Investment Banks/Brokers
BMA Banco Macro SA Sponsored ... 61.27 -1.13 -1.81% 0.27 3,848.85 Finance Major Banks
IRT Independence Realty Trust, Inc. 16.86 0.01 +0.06% 1.64 3,794.85 Finance Real Estate Investment Trusts
PACS PACS Group, Inc. 25.08 0.21 +0.84% 0.29 3,765.81 Finance Financial Conglomerates
AB AllianceBernstein Holding L.P. 32.65 0.07 +0.21% 0.2 3,756.83 Finance Investment Managers
PIPR Piper Sandler Companies 210.16 -2.3 -1.08% 0.06 3,719.63 Finance Investment Banks/Brokers
IBOC International Bancshares Corporation 59.66 -0.22 -0.37% 0.12 3,709.48 Finance Regional Banks
HASI Hannon Armstrong Sustainable Infrastructure ... 32.05 -0.03 -0.09% 1.16 3,654.79 Finance Real Estate Investment Trusts
TFSL TFS Financial Corporation 13.0 -0.01 -0.08% 0.18 3,649.24 Finance Savings Banks
CUZ Cousins Properties Incorporated 23.81 0.19 +0.8% 1.18 3,620.83 Finance Real Estate Investment Trusts
APLE Apple Hospitality REIT Inc 14.89 0.05 +0.34% 2.14 3,608.53 Finance Real Estate Investment Trusts
CNS Cohen & Steers, Inc. 70.44 -0.28 -0.4% 0.26 3,560.07 Finance Investment Managers
SFBS ServisFirst Bancshares Inc 64.66 -0.11 -0.17% 0.14 3,524.57 Finance Regional Banks
CTRE CareTrust REIT, Inc. 24.79 0.1 +0.41% 0.82 3,521.77 Finance Real Estate Investment Trusts
PCH PotlatchDeltic Corporation 44.03 0.86 +1.99% 0.36 3,500.74 Finance Real Estate Investment Trusts
AX Axos Financial, Inc. 61.05 0.85 +1.41% 0.36 3,477.86 Finance Major Banks
SLG SL Green Realty Corp. 53.0 0.75 +1.44% 2.18 3,434.71 Finance Real Estate Investment Trusts
ABCB Ameris Bancorp 49.56 -0.29 -0.58% 0.21 3,424.96 Finance Regional Banks
QFIN Qifu Technology. Inc ADR ... 20.98 0.31 +1.5% 0.7 3,415.46 Finance Finance/Rental/Leasing
LAZ Lazard Inc 38.77 0.09 +0.23% 0.52 3,389.07 Finance Investment Banks/Brokers
JOE St. Joe Company 57.94 -0.53 -0.91% 0.1 3,383.55 Finance Real Estate Development
SBRA Sabra Health Care REIT, ... 14.49 -0.04 -0.28% 1.36 3,354.37 Finance Real Estate Investment Trusts
MAC Macerich Company 15.51 0.23 +1.51% 1.42 3,346.28 Finance Real Estate Investment Trusts
MPW Medical Properties Trust, Inc. 5.58 0.8 +16.74% 66.22 3,342.98 Finance Real Estate Investment Trusts
ASB Associated Banc-Corp 22.14 -0.19 -0.85% 0.81 3,337.97 Finance Major Banks
PK Park Hotels & Resorts, ... 15.84 0.09 +0.57% 2.54 3,335.87 Finance Real Estate Investment Trusts
HHH Howard Hughes Holdings Inc. 66.32 -0.11 -0.17% 0.24 3,333.2 Finance Real Estate Development
BGC BGC Group, Inc. Class ... 8.62 -0.03 -0.35% 2.86 3,313.47 Finance Investment Banks/Brokers
WD Walker & Dunlop, Inc. 98.01 0.17 +0.17% 0.11 3,304.71 Finance Finance/Rental/Leasing
VCTR Victory Capital Holdings, Inc. ... 50.85 2.16 +4.44% 0.76 3,270.51 Finance Investment Managers
EPR EPR Properties 42.27 0.72 +1.73% 0.44 3,198.68 Finance Real Estate Investment Trusts
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 36.05 -0.56 -1.53% 0.05 3,181.37 Finance Real Estate Development
BUR Burford Capital Limited 14.5 -0.94 -6.09% 2.22 3,178.1 Finance Finance/Rental/Leasing
BXMT Blackstone Mortgage Trust, Inc. ... 18.22 0.36 +2.02% 2.52 3,162.7 Finance Real Estate Investment Trusts
UCBI United Community Banks, Inc. 26.54 -0.1 -0.38% 0.29 3,162.01 Finance Regional Banks
MCY Mercury General Corporation 57.04 -0.52 -0.9% 0.22 3,158.37 Finance Property/Casualty Insurance
FULT Fulton Financial Corporation 17.34 -0.13 -0.74% 1.22 3,151.73 Finance Major Banks
APAM Artisan Partners Asset Management, ... 44.88 0.82 +1.86% 0.52 3,137.41 Finance Investment Managers
HTGC Hercules Capital, Inc. 19.09 -0.32 -1.66% 1.65 3,095.96 Finance Investment Managers
CNO CNO Financial Group, Inc. 28.15 -0.11 -0.39% 0.67 3,047.51 Finance Multi-Line Insurance
SKT Tanger Inc. 27.82 0.0 0.0% 0.49 3,042.19 Finance Real Estate Investment Trusts
FBP First Bancorp 18.02 -0.07 -0.39% 0.56 2,999.02 Finance Regional Banks
BANF BancFirst Corporation 90.65 -0.6 -0.66% 0.05 2,990.64 Finance Regional Banks
NYCB New York Community Bancorp ... 3.71 0.26 +7.54% 17.2 2,983.83 Finance Savings Banks
IIPR Innovative Industrial Properties Inc 105.3 0.87 +0.83% 0.14 2,983.01 Finance Real Estate Investment Trusts
AUB Atlantic Union Bankshares Corporation 33.38 -0.41 -1.21% 0.3 2,975.85 Finance Regional Banks
SITC SITE Centers Corp. 13.88 -0.04 -0.29% 1.25 2,908.46 Finance Real Estate Investment Trusts
BNL Broadstone Net Lease, Inc. 15.35 0.11 +0.72% 0.76 2,892.4 Finance Real Estate Investment Trusts
FIBK First Interstate BancSystem, Inc. 27.51 -0.24 -0.86% 0.37 2,876.67 Finance Regional Banks
HIW Highwoods Properties, Inc. 27.08 0.2 +0.74% 0.5 2,870.37 Finance Real Estate Investment Trusts
TCBI Texas Capital Bancshares, Inc. 61.49 0.05 +0.08% 0.32 2,868.7 Finance Major Banks
GNW Genworth Financial, Inc. Class ... 6.55 -0.07 -1.06% 2.26 2,867.07 Finance Multi-Line Insurance
BHF Brighthouse Financial, Inc. 46.12 0.44 +0.96% 0.5 2,864.57 Finance Life/Health Insurance
NHI National Health Investors, Inc. 65.86 0.56 +0.86% 0.08 2,859.96 Finance Real Estate Investment Trusts
GBDC Golub Capital BDC, Inc. 16.65 -0.08 -0.48% 0.62 2,855.76 Finance Investment Managers
FHB First Hawaiian, Inc. 22.11 0.0 0.0% 0.36 2,826.58 Finance Regional Banks
FHI Federated Hermes, Inc. Class ... 32.89 -0.14 -0.42% 0.9 2,768.07 Finance Investment Managers
NSA National Storage Affiliates Trust 36.81 0.05 +0.14% 0.36 2,759.43 Finance Real Estate Investment Trusts
CDP COPT Defense Properties 24.49 0.06 +0.25% 0.38 2,758.43 Finance Real Estate Investment Trusts
WSFS WSFS Financial Corporation 45.87 -0.31 -0.67% 0.19 2,756.5 Finance Savings Banks
NNI Nelnet, Inc. Class A 103.26 -5.93 -5.43% 0.12 2,723.83 Finance Finance/Rental/Leasing
CATY Cathay General Bancorp 37.29 -0.37 -0.98% 0.17 2,715.21 Finance Regional Banks
NMIH NMI Holdings, Inc. Class ... 33.45 -0.47 -1.39% 0.41 2,685.2 Finance Property/Casualty Insurance
IFS Intercorp Financial Services Inc. 22.97 0.17 +0.75% 0.11 2,651.83 Finance Investment Managers
MGRC McGrath RentCorp 108.0 -1.65 -1.5% 0.08 2,651.26 Finance Finance/Rental/Leasing
LXP LXP Industrial Trust 8.8 0.03 +0.34% 1.43 2,589.97 Finance Real Estate Investment Trusts
ABR Arbor Realty Trust Inc 13.66 0.56 +4.27% 9.25 2,575.11 Finance Real Estate Investment Trusts
DBRG DigitalBridge Group, Inc. Class ... 14.65 -0.3 -2.01% 1.88 2,543.56 Finance Real Estate Investment Trusts
AMK AssetMark Financial Holdings, Inc. 33.95 0.08 +0.24% 0.33 2,525.89 Finance Financial Conglomerates
CBU Community Bank System, Inc. 47.12 -0.11 -0.23% 0.18 2,512.84 Finance Major Banks
OUT OUTFRONT Media Inc. 15.05 -0.05 -0.33% 1.93 2,496.58 Finance Real Estate Investment Trusts
STEP StepStone Group, Inc. Class ... 37.99 0.02 +0.05% 0.43 2,492.71 Finance Investment Managers
EBC Eastern Bankshares, Inc. 13.84 0.02 +0.14% 0.71 2,444.58 Finance Regional Banks
PJT PJT Partners, Inc. Class ... 101.0 -0.26 -0.26% 0.15 2,422.52 Finance Investment Banks/Brokers
CWK Cushman & Wakefield Plc 10.57 0.02 +0.19% 1.95 2,421.03 Finance Real Estate Development
DEI Douglas Emmett, Inc 14.44 0.34 +2.41% 1.27 2,416.85 Finance Real Estate Investment Trusts
EVTC EVERTEC, Inc. 37.25 -0.03 -0.08% 0.31 2,399.25 Finance Regional Banks
SNEX StoneX Group Inc. 75.49 -1.48 -1.92% 0.13 2,394.25 Finance Investment Banks/Brokers
CVBF CVB Financial Corp. 17.09 -0.13 -0.75% 0.51 2,386.44 Finance Regional Banks
BOH Bank of Hawaii Corp 59.38 -0.08 -0.13% 0.17 2,357.14 Finance Regional Banks
WAFD WaFd, Inc. 28.5 -0.1 -0.35% 0.29 2,320.32 Finance Major Banks
PSEC Prospect Capital Corporation 5.47 0.0 0.0% 1.25 2,285.13 Finance Investment Managers
FCPT Four Corners Property Trust, ... 24.64 0.08 +0.33% 0.33 2,266.55 Finance Real Estate Investment Trusts
FFBC First Financial Bancorp. 23.65 -0.07 -0.3% 0.28 2,257.62 Finance Regional Banks
SFNC Simmons First National Corporation ... 17.93 -0.01 -0.06% 0.32 2,249.92 Finance Major Banks
PRK Park National Corporation 138.09 -1.21 -0.87% 0.03 2,230.09 Finance Major Banks
PPBI Pacific Premier Bancorp, Inc. 22.98 -0.3 -1.29% 0.45 2,216.0 Finance Regional Banks
INDB Independent Bank Corp. 51.96 0.16 +0.31% 0.17 2,206.52 Finance Regional Banks
BBAR Banco BBVA Argentina SA ... 10.77 -0.13 -1.19% 0.74 2,199.63 Finance Major Banks
BKU BankUnited, Inc. 28.76 -0.33 -1.13% 0.47 2,150.0 Finance Regional Banks
PRVA Privia Health Group, Inc. 17.99 0.02 +0.11% 0.83 2,146.53 Finance Life/Health Insurance
BANC Banc of California, Inc. 13.52 -1.56 -10.34% 8.56 2,131.07 Finance Regional Banks
SPNT SiriusPoint Ltd 12.49 -0.07 -0.56% 0.39 2,129.32 Finance Property/Casualty Insurance
FIHL Fidelis Insurance Holdings Ltd. 17.93 -0.55 -2.98% 0.55 2,109.84 Finance Multi-Line Insurance
FLYW Flywire Corp. 17.21 -0.38 -2.16% 1.57 2,104.13 Finance Regional Banks
SHO Sunstone Hotel Investors, Inc. 10.23 -0.03 -0.29% 1.17 2,083.59 Finance Real Estate Investment Trusts
FRME First Merchants Corporation 35.43 -0.45 -1.25% 0.16 2,075.68 Finance Major Banks
PLMR Palomar Holdings, Inc. 83.12 -0.73 -0.87% 0.2 2,071.62 Finance Property/Casualty Insurance
EQC Equity Commonwealth 19.28 0.11 +0.57% 0.65 2,068.68 Finance Real Estate Investment Trusts
MBIN Merchants Bancorp 47.61 0.17 +0.36% 0.13 2,064.12 Finance Regional Banks
BFH Bread Financial Holdings, Inc. 41.5 0.81 +1.99% 1.04 2,057.75 Finance Regional Banks
UE Urban Edge Properties 17.3 0.14 +0.82% 0.87 2,055.5 Finance Real Estate Investment Trusts
HTH Hilltop Holdings Inc. 31.41 -0.07 -0.22% 0.28 2,050.03 Finance Regional Banks
SBCF Seacoast Banking Corporation of ... 24.09 -0.21 -0.86% 0.29 2,046.09 Finance Regional Banks
VIRT Virtu Financial, Inc. Class ... 23.01 0.5 +2.22% 0.82 2,038.94 Finance Investment Banks/Brokers
RKT Rocket Companies, Inc. Class ... 14.42 0.75 +5.49% 3.7 2,010.98 Finance Finance/Rental/Leasing
TSLX Sixth Street Specialty Lending, ... 21.55 -0.1 -0.46% 0.31 1,998.15 Finance Investment Managers
MSDL Morgan Stanley Direct Lending ... 22.33 0.07 +0.31% 0.04 1,996.46 Finance Financial Conglomerates
OBDE Blue Owl Capital Corporation ... 16.17 0.0 0.0% 0.02 1,991.04 Finance Investment Managers
TOWN TowneBank 27.3 -0.15 -0.55% 0.21 1,985.37 Finance Regional Banks
BRP Baldwin Insurance Group, Inc. ... 30.07 0.08 +0.27% 0.28 1,982.98 Finance Multi-Line Insurance
EXPI eXp World Holdings, Inc. 12.57 0.2 +1.62% 1.66 1,946.42 Finance Real Estate Development
HTLF Heartland Financial USA, Inc. 44.25 0.3 +0.68% 0.67 1,893.48 Finance Regional Banks
TRMK Trustmark Corporation 30.19 -0.49 -1.6% 0.16 1,847.68 Finance Regional Banks
UPBD Upbound Group, Inc. 33.15 0.5 +1.53% 0.42 1,810.97 Finance Finance/Rental/Leasing
FBK FB Financial Corporation 38.34 -0.32 -0.82% 0.07 1,801.51 Finance Major Banks
HEES H&E Equipment Services, Inc. 49.27 -0.51 -1.02% 0.23 1,799.7 Finance Finance/Rental/Leasing
PEB Pebblebrook Hotel Trust 14.8 0.17 +1.16% 1.56 1,783.45 Finance Real Estate Investment Trusts
DRH DiamondRock Hospitality Company 8.47 -0.04 -0.47% 1.43 1,779.25 Finance Real Estate Investment Trusts
TBBK Bancorp Inc 33.9 0.79 +2.39% 0.49 1,771.38 Finance Regional Banks
AKR Acadia Realty Trust 17.16 0.13 +0.76% 0.35 1,770.59 Finance Real Estate Investment Trusts
GSBD Goldman Sachs BDC, Inc 15.77 -0.14 -0.88% 0.95 1,769.76 Finance Investment Managers
OFG OFG Bancorp 37.61 -0.24 -0.63% 0.15 1,767.75 Finance Major Banks
NBTB NBT Bancorp Inc. 37.44 -0.3 -0.79% 0.13 1,765.27 Finance Major Banks
NAVI Navient Corp 15.65 0.17 +1.1% 0.74 1,750.06 Finance Finance/Rental/Leasing
STC Stewart Information Services Corporation 63.0 -0.26 -0.41% 0.12 1,737.57 Finance Specialty Insurance
GNL Global Net Lease Inc 7.53 0.07 +0.94% 1.09 1,734.79 Finance Real Estate Investment Trusts
RNST Renasant Corporation 30.68 0.0 0.0% 0.15 1,728.42 Finance Regional Banks
TFIN Triumph Financial, Inc. 74.0 0.41 +0.56% 0.19 1,726.77 Finance Savings Banks
IBTX Independent Bank Group, Inc. 41.48 -1.23 -2.88% 0.21 1,716.42 Finance Regional Banks
OPEN Opendoor Technologies Inc 2.48 0.16 +6.9% 18.46 1,715.11 Finance Real Estate Development
FOR Forestar Group Inc. 33.73 -0.28 -0.82% 0.13 1,706.83 Finance Real Estate Development
ENVA Enova International Inc 62.89 -0.31 -0.49% 0.15 1,705.56 Finance Finance/Rental/Leasing
IVT InvenTrust Properties Corp 24.85 -0.18 -0.72% 0.44 1,686.68 Finance Real Estate Investment Trusts
NWLI National Western Life Group, ... 490.62 -0.03 -0.01% 0.01 1,685.78 Finance Life/Health Insurance
WSBC WesBanco, Inc. 28.35 -0.07 -0.25% 0.1 1,684.65 Finance Regional Banks
NTB Bank of N.T. Butterfield ... 35.33 0.06 +0.17% 0.19 1,679.2 Finance Regional Banks
HTZ Hertz Global Holdings Inc 5.47 0.58 +11.86% 13.75 1,672.79 Finance Finance/Rental/Leasing
CODI Compass Diversified Holdings 21.94 -0.02 -0.09% 0.11 1,653.93 Finance Investment Managers
CLBK Columbia Financial, Inc. 15.74 -0.21 -1.32% 0.05 1,652.32 Finance Savings Banks
AGM Federal Agricultural Mortgage Corporation ... 176.5 -3.0 -1.67% 0.04 1,644.17 Finance Finance/Rental/Leasing
VRTS Virtus Investment Partners, Inc. 230.64 -0.04 -0.02% 0.02 1,643.97 Finance Investment Managers
SKWD Skyward Specialty Insurance Group, ... 36.44 -0.92 -2.46% 0.4 1,617.75 Finance Multi-Line Insurance
RLJ RLJ Lodging Trust 10.36 0.03 +0.29% 0.91 1,615.13 Finance Real Estate Investment Trusts
INTR Inter & Co., Inc. ... 5.65 -0.1 -1.74% 0.57 1,611.12 Finance Major Banks
BANR Banner Corporation 46.67 0.22 +0.47% 0.15 1,607.76 Finance Regional Banks
ROIC Retail Opportunity Investments Corp. 12.48 0.04 +0.32% 0.53 1,590.63 Finance Real Estate Investment Trusts
ESRT Empire State Realty Trust, ... 9.74 0.16 +1.67% 1.05 1,585.17 Finance Real Estate Investment Trusts
LKFN Lakeland Financial Corporation 61.72 -0.32 -0.52% 0.05 1,574.07 Finance Regional Banks
OCSL Oaktree Specialty Lending Corporation 19.3 -0.02 -0.1% 0.61 1,570.94 Finance Investment Managers
LOB Live Oak Bancshares, Inc. 35.06 -0.16 -0.45% 0.13 1,569.61 Finance Regional Banks
NMRK Newmark Group, Inc. Class ... 10.07 -0.22 -2.14% 1.13 1,552.61 Finance Real Estate Development
CUBI Customers Bancorp, Inc. 48.99 0.13 +0.27% 0.2 1,550.63 Finance Regional Banks
CHCO City Holding Company 104.6 -1.33 -1.26% 0.04 1,544.21 Finance Major Banks
PRG PROG Holdings, Inc. 35.55 0.52 +1.48% 0.17 1,534.86 Finance Finance/Rental/Leasing
GSHD Goosehead Insurance, Inc. Class ... 60.34 -0.42 -0.69% 0.28 1,522.87 Finance Insurance Brokers/Services
XHR Xenia Hotels & Resorts, ... 14.85 -0.02 -0.13% 0.62 1,514.16 Finance Real Estate Investment Trusts
GTY Getty Realty Corp. 27.98 0.03 +0.11% 0.2 1,510.0 Finance Real Estate Investment Trusts
EFSC Enterprise Financial Services Corp 39.85 -0.1 -0.25% 0.07 1,494.04 Finance Regional Banks
LTC LTC Properties, Inc. 34.25 0.19 +0.56% 0.17 1,489.03 Finance Real Estate Investment Trusts
RC Ready Capital Corporation 8.58 0.21 +2.51% 1.77 1,448.92 Finance Real Estate Investment Trusts
KW Kennedy-Wilson Holdings, Inc. 10.51 0.36 +3.55% 1.52 1,445.42 Finance Real Estate Development
VRE Veris Residential, Inc. 15.57 -0.01 -0.06% 0.37 1,441.53 Finance Real Estate Investment Trusts
HMN Horace Mann Educators Corporation 35.02 -0.14 -0.4% 0.3 1,434.55 Finance Property/Casualty Insurance
LADR Ladder Capital Corp. Class ... 11.21 -0.01 -0.09% 0.31 1,433.63 Finance Real Estate Investment Trusts
ARI Apollo Commercial Real Estate ... 10.08 -0.03 -0.3% 1.31 1,432.99 Finance Real Estate Investment Trusts
NWBI Northwest Bancshares, Inc. 11.17 0.03 +0.27% 0.53 1,421.54 Finance Savings Banks
SAFE Safehold Inc. 19.89 0.4 +2.05% 0.4 1,420.84 Finance Real Estate Investment Trusts
FCF First Commonwealth Financial Corporation 13.84 -0.05 -0.36% 0.29 1,415.79 Finance Regional Banks
SYBT Stock Yards Bancorp, Inc. 47.65 -0.49 -1.02% 0.04 1,400.55 Finance Regional Banks
ELME Elme Communities 15.75 0.05 +0.32% 0.26 1,386.06 Finance Real Estate Investment Trusts
CASH Pathward Financial, Inc. 53.92 -0.05 -0.09% 0.08 1,362.59 Finance Major Banks
AAT American Assets Trust, Inc. 22.26 0.31 +1.41% 0.29 1,355.49 Finance Real Estate Investment Trusts
NBHC National Bank Holdings Corporation ... 35.51 0.0 0.0% 0.09 1,343.18 Finance Regional Banks
UHAL U-Haul Holding Company 68.47 -0.64 -0.93% 0.19 1,342.55 Finance Finance/Rental/Leasing
JBGS JBG SMITH Properties 14.6 0.1 +0.69% 1.36 1,341.79 Finance Real Estate Investment Trusts
BUSE First Busey Corporation 23.57 -0.23 -0.97% 0.1 1,337.11 Finance Regional Banks
NMFC New Mountain Finance Corporation 12.57 -0.05 -0.4% 0.28 1,336.06 Finance Investment Managers
WABC Westamerica Bancorporation 49.63 -0.39 -0.78% 0.11 1,324.05 Finance Regional Banks
TWO Two Harbors Investment Corp. 12.77 -0.01 -0.08% 0.73 1,321.62 Finance Real Estate Investment Trusts
LMND Lemonade Inc 18.63 2.05 +12.36% 5.26 1,313.44 Finance Property/Casualty Insurance
FBNC First Bancorp 31.74 -0.06 -0.19% 0.11 1,306.74 Finance Regional Banks
HOPE Hope Bancorp, Inc. 10.82 -0.14 -1.28% 0.87 1,305.05 Finance Major Banks
MMI Marcus & Millichap, Inc. 33.69 0.01 +0.03% 0.12 1,302.98 Finance Real Estate Development
NTST NETSTREIT Corp. 17.72 0.06 +0.34% 0.45 1,300.05 Finance Real Estate Investment Trusts
TRUP Trupanion, Inc. 30.77 4.97 +19.26% 2.8 1,292.97 Finance Multi-Line Insurance
PMT PennyMac Mortgage Investment Trust 14.67 -0.13 -0.88% 0.4 1,274.02 Finance Real Estate Investment Trusts
SRCE 1st Source Corporation 51.87 -0.53 -1.01% 0.05 1,270.28 Finance Regional Banks
AHCO AdaptHealth Corp. 9.5 -0.17 -1.76% 0.93 1,265.42 Finance Finance/Rental/Leasing
TCBK TriCo Bancshares 37.65 -0.29 -0.76% 0.13 1,249.02 Finance Regional Banks
DEA Easterly Government Properties Inc 12.08 0.12 +1.0% 0.56 1,244.23 Finance Real Estate Investment Trusts
ALEX Alexander & Baldwin, Inc. 16.91 0.14 +0.83% 0.17 1,227.53 Finance Real Estate Investment Trusts
STEL Stellar Bancorp, Inc. 22.7 -0.17 -0.74% 0.1 1,216.14 Finance Major Banks
STBA S&T Bancorp, Inc. 31.78 -0.1 -0.31% 0.11 1,215.14 Finance Regional Banks
SAFT Safety Insurance Group, Inc. 81.69 -1.38 -1.66% 0.04 1,212.0 Finance Property/Casualty Insurance
NIC Nicolet Bankshares, Inc. 81.05 -0.67 -0.82% 0.02 1,210.36 Finance Major Banks
PFS Provident Financial Services, Inc. 15.83 -0.03 -0.19% 1.28 1,202.83 Finance Savings Banks
AIV Apartment Investment & Management ... 8.12 0.07 +0.87% 1.21 1,176.0 Finance Real Estate Investment Trusts
PFBC Preferred Bank 78.33 -0.38 -0.48% 0.04 1,167.27 Finance Regional Banks
CMTG Claros Mortgage Trust, Inc. 8.3 -0.1 -1.19% 0.33 1,151.6 Finance Real Estate Investment Trusts
CSWC Capital Southwest Corporation 26.73 0.02 +0.07% 0.22 1,148.89 Finance Investment Managers
VBTX Veritex Holdings, Inc. 20.62 0.04 +0.19% 0.55 1,124.31 Finance Regional Banks
ECPG Encore Capital Group, Inc. 47.31 0.2 +0.42% 0.09 1,120.63 Finance Finance/Rental/Leasing
ALX Alexander's, Inc. 218.19 -4.97 -2.23% 0.01 1,114.36 Finance Real Estate Investment Trusts
UMH UMH Properties, Inc. 15.7 -0.42 -2.61% 0.41 1,105.35 Finance Real Estate Investment Trusts
MFA MFA Financial, Inc. 10.77 -0.07 -0.65% 0.48 1,099.43 Finance Real Estate Investment Trusts
EIG Employers Holdings, Inc. 43.31 -0.17 -0.39% 0.16 1,097.63 Finance Property/Casualty Insurance
CTOS Custom Truck One Source ... 4.56 0.03 +0.66% 0.68 1,096.31 Finance Finance/Rental/Leasing
SII Sprott Inc. 42.16 -0.04 -0.09% 0.16 1,090.39 Finance Investment Managers
HCI HCI Group, Inc. 103.06 -0.72 -0.69% 0.14 1,079.7 Finance Property/Casualty Insurance
PEBO Peoples Bancorp Inc. 30.4 -0.05 -0.16% 0.06 1,079.01 Finance Regional Banks
FBRT Franklin BSP Realty Trust, ... 13.05 0.05 +0.38% 0.28 1,068.4 Finance Real Estate Investment Trusts
BCSF Bain Capital Specialty Finance, ... 16.46 -0.22 -1.32% 0.25 1,062.69 Finance Financial Conglomerates
PGRE Paramount Group, Inc. 4.86 0.08 +1.67% 0.73 1,056.22 Finance Real Estate Investment Trusts
RILY B. Riley Financial, Inc. 34.98 2.84 +8.84% 1.01 1,054.4 Finance Investment Banks/Brokers
CIM Chimera Investment Corporation 4.36 -0.25 -5.42% 3.51 1,052.59 Finance Real Estate Investment Trusts
CSR Centerspace 69.9 -0.33 -0.47% 0.04 1,042.35 Finance Real Estate Investment Trusts
BBDC Barings BDC, Inc. 9.8 0.08 +0.82% 0.33 1,038.32 Finance Investment Managers
OBK Origin Bancorp, Inc. 33.32 0.17 +0.51% 0.08 1,033.42 Finance Regional Banks
GTI Graphjet Technology Class A 7.13 -0.07 -1.0% 0.03 1,030.71 Finance Financial Conglomerates
BY Byline Bancorp, Inc. 23.3 -0.15 -0.64% 0.07 1,028.09 Finance Regional Banks
SASR Sandy Spring Bancorp, Inc. 22.79 -0.04 -0.18% 0.25 1,026.95 Finance Regional Banks
LC LendingClub Corp 9.17 0.16 +1.78% 1.5 1,018.97 Finance Major Banks
BHLB Berkshire Hills Bancorp, Inc. 23.06 -0.1 -0.43% 0.24 1,002.27 Finance Regional Banks
EFC Ellington Financial Inc. 11.75 -0.15 -1.26% 0.64 999.42 Finance Real Estate Investment Trusts
QCRH QCR Holdings, Inc. 58.38 -0.83 -1.4% 0.03 981.15 Finance Major Banks
NCDL Nuveen Churchill Direct Lending ... 17.5 0.06 +0.34% 0.05 963.16 Finance Financial Conglomerates
NOAH Noah Holdings Ltd. Sponsored ... 14.57 0.36 +2.53% 0.27 961.85 Finance Investment Managers
GABC German American Bancorp, Inc. 32.26 -0.1 -0.31% 0.07 957.02 Finance Regional Banks
RDFN Redfin Corporation 8.0 0.86 +11.97% 7.82 955.77 Finance Real Estate Development
SVC Service Properties Trust 5.75 0.02 +0.35% 0.77 953.12 Finance Real Estate Investment Trusts
PLYM Plymouth Industrial REIT, Inc. 20.71 -0.16 -0.77% 0.11 939.86 Finance Real Estate Investment Trusts
ARR ARMOUR Residential REIT, Inc. 19.24 -0.12 -0.62% 1.16 937.98 Finance Real Estate Investment Trusts
AVAL Grupo Aval Acciones y ... 2.46 0.02 +1.03% 0.01 927.03 Finance Major Banks
AHR American Healthcare REIT, Inc. 14.09 0.08 +0.57% 0.59 921.09 Finance Real Estate Investment Trusts
NXRT NexPoint Residential Trust, Inc. 35.78 -0.1 -0.28% 0.07 918.63 Finance Real Estate Investment Trusts
TCPC BlackRock TCP Capital Corp. 10.72 0.08 +0.75% 0.55 917.54 Finance Financial Conglomerates
RBCAA Republic Bancorp, Inc. Class ... 53.14 -0.8 -1.48% 0.02 916.78 Finance Regional Banks
HG Hamilton Insurance Group, Ltd. ... 16.11 0.09 +0.56% 0.25 915.27 Finance Multi-Line Insurance
OCFC OceanFirst Financial Corp. 15.58 -0.14 -0.89% 0.12 914.76 Finance Savings Banks
UNIT Uniti Group Inc. 3.83 -0.04 -1.03% 2.6 908.98 Finance Real Estate Investment Trusts
CGBD Carlyle Secured Lending, Inc 17.86 0.03 +0.17% 0.2 907.2 Finance Investment Managers
AMSF AMERISAFE, Inc. 46.6 -0.27 -0.58% 0.08 891.69 Finance Property/Casualty Insurance
BFS Saul Centers, Inc. 36.65 -0.24 -0.65% 0.03 878.93 Finance Real Estate Investment Trusts
SLRC SLR Investment Corp. 16.05 -0.16 -0.99% 0.11 875.6 Finance Investment Managers
PDM Piedmont Office Realty Trust, ... 7.0 0.07 +1.01% 0.4 867.24 Finance Real Estate Investment Trusts
LBAI Lakeland Bancorp, Inc. 13.17 0.0 0.0% 0.16 858.09 Finance Regional Banks
BSIG BrightSphere Investment Group, Inc. 22.53 -0.24 -1.05% 0.27 850.82 Finance Investment Managers
AMRK A-Mark Precious Metals, Inc. 37.12 -0.04 -0.11% 0.39 849.86 Finance Investment Banks/Brokers
RWT Redwood Trust, Inc. 6.41 -0.04 -0.62% 0.73 847.1 Finance Real Estate Investment Trusts
SBSI Southside Bancshares, Inc. 27.84 -0.13 -0.46% 0.1 843.13 Finance Regional Banks
BLX Banco Latinoamericano de Comercio ... 30.0 -0.37 -1.22% 0.1 836.8 Finance Major Banks
WRLD World Acceptance Corporation 136.92 -1.27 -0.92% 0.06 832.51 Finance Finance/Rental/Leasing
BDN Brandywine Realty Trust 4.83 0.12 +2.55% 1.01 832.07 Finance Real Estate Investment Trusts
BFC Bank First Corp 82.47 -0.92 -1.1% 0.02 831.42 Finance Regional Banks
AMBC Ambac Financial Group, Inc. 17.99 -0.17 -0.94% 0.26 813.6 Finance Specialty Insurance
IRS IRSA Inversiones y Representaciones ... 10.68 -0.43 -3.87% 0.12 800.24 Finance Real Estate Development
PWP Perella Weinberg Partners Class ... 14.96 -0.26 -1.71% 0.47 799.02 Finance Investment Banks/Brokers
FBMS First Bancshares, Inc. 25.51 0.01 +0.04% 0.4 796.62 Finance Major Banks
BRSP BrightSpire Capital Inc 6.08 0.07 +1.16% 0.56 794.27 Finance Real Estate Investment Trusts
DX Dynex Capital, Inc. 12.32 -0.07 -0.56% 0.95 790.46 Finance Real Estate Investment Trusts
FMBH First Mid Bancshares, Inc. 32.89 0.04 +0.12% 0.04 785.95 Finance Regional Banks
CTBI Community Trust Bancorp, Inc. 43.46 -0.54 -1.23% 0.03 783.41 Finance Regional Banks
BRKL Brookline Bancorp, Inc. 8.79 -0.02 -0.23% 0.28 781.38 Finance Savings Banks
HPP Hudson Pacific Properties, Inc. 5.53 0.1 +1.84% 1.32 780.53 Finance Real Estate Investment Trusts
AMTB Amerant Bancorp Inc. Class ... 22.98 0.0 0.0% 0.05 774.79 Finance Major Banks
AHH Armada Hoffler Properties, Inc. 11.54 0.06 +0.52% 0.35 774.03 Finance Real Estate Investment Trusts
HGTY Hagerty Inc Class A 9.03 0.19 +2.15% 0.06 773.21 Finance Property/Casualty Insurance
AMAL Amalgamated Financial Corp 25.27 -0.29 -1.13% 0.09 771.34 Finance Regional Banks
DCOM Dime Community Bancshares, Inc. 19.75 -0.14 -0.7% 0.11 769.66 Finance Regional Banks
ABL Abacus Life, Inc. Class ... 11.96 -0.02 -0.17% 0.03 764.49 Finance Life/Health Insurance
PFLT PennantPark Floating Rate Capital ... 11.44 -0.07 -0.61% 1.18 763.37 Finance Investment Managers
CNOB ConnectOne Bancorp, Inc. 19.89 -0.26 -1.29% 0.12 762.44 Finance Regional Banks
PFC Premier Financial Corp. 21.05 -0.2 -0.94% 0.1 753.87 Finance Regional Banks
FINV FinVolution Group Sponsored ADR ... 5.13 0.02 +0.39% 0.72 749.01 Finance Finance/Rental/Leasing
TRIN Trinity Capital, Inc. 14.97 0.09 +0.6% 0.29 740.69 Finance Investment Managers
BNRE Brookfield Reinsurance Ltd. Class ... 43.9 -0.32 -0.73% 0.0 739.84 Finance Multi-Line Insurance
PRA ProAssurance Corporation 14.5 -0.28 -1.89% 0.16 739.67 Finance Property/Casualty Insurance
PAX Patria Investments Ltd. Class ... 12.92 0.01 +0.08% 0.29 738.88 Finance Investment Managers
BHRB Burke Herbert Financial Services ... 49.52 0.67 +1.37% 0.05 735.27 Finance Regional Banks
JFIN Jiayin Group, Inc. Sponsored ... 6.91 0.11 +1.62% 0.02 730.58 Finance Finance/Rental/Leasing
CBL CBL & Associates Properties, ... 21.9 -0.25 -1.13% 0.05 699.94 Finance Real Estate Investment Trusts
CFFN Capitol Federal Financial, Inc. 5.1 0.01 +0.2% 0.5 682.04 Finance Savings Banks
TMP Tompkins Financial Corporation 46.94 0.0 0.0% 0.03 676.15 Finance Regional Banks
KREF KKR Real Estate Finance ... 9.69 0.09 +0.94% 0.35 671.65 Finance Real Estate Investment Trusts
TRTX TPG RE Finance Trust, ... 8.61 0.04 +0.47% 0.35 670.48 Finance Real Estate Investment Trusts
IGIC International General Insurance Holdings ... 14.48 0.06 +0.42% 0.07 667.15 Finance Financial Conglomerates
CCAP Crescent Capital BDC, Inc. 17.94 -0.25 -1.37% 0.16 664.88 Finance Investment Managers
CHCT Community Healthcare Trust Incorporated 24.0 0.01 +0.04% 0.16 664.83 Finance Real Estate Investment Trusts
UVSP Univest Financial Corporation 22.59 -0.06 -0.26% 0.15 661.25 Finance Regional Banks
UWMC UWM Holdings Corp. Class ... 6.95 -0.15 -2.11% 2.05 659.87 Finance Finance/Rental/Leasing
NBBK NB Bancorp, Inc. 15.42 -0.1 -0.64% 0.19 658.52 Finance Regional Banks
CION CION Investment Corp. 12.27 0.16 +1.32% 0.38 657.54 Finance Investment Managers
OSBC Old Second Bancorp, Inc. 14.62 0.05 +0.34% 0.19 655.64 Finance Major Banks
INN Summit Hotel Properties, Inc. 6.02 -0.04 -0.66% 0.27 651.32 Finance Real Estate Investment Trusts
CFB CrossFirst Bankshares, Inc. 13.18 -0.2 -1.49% 0.18 649.68 Finance Regional Banks
HFWA Heritage Financial Corporation 18.55 -0.2 -1.07% 0.25 643.5 Finance Regional Banks
FCBC First Community Bankshares Inc 34.83 -0.76 -2.14% 0.04 639.25 Finance Regional Banks
TREE LendingTree, Inc. 48.19 1.64 +3.52% 0.17 637.29 Finance Finance/Rental/Leasing
FDUS Fidus Investment Corporation 20.04 0.02 +0.1% 0.26 632.34 Finance Investment Managers
MCBS MetroCity Bankshares, Inc. 25.0 -0.37 -1.46% 0.01 630.14 Finance Regional Banks
MBWM Mercantile Bank Corporation 39.01 -0.6 -1.51% 0.04 628.87 Finance Regional Banks
ROOT Root, Inc. Class A 62.95 -0.91 -1.42% 0.38 625.44 Finance Insurance Brokers/Services
WSR Whitestone REIT 12.47 0.01 +0.08% 0.28 623.0 Finance Real Estate Investment Trusts
GSBC Great Southern Bancorp, Inc. 52.88 -0.61 -1.14% 0.02 616.47 Finance Regional Banks
TIPT Tiptree Inc. 16.71 -0.5 -2.91% 0.07 614.68 Finance Specialty Insurance
CVII Churchill Capital Corp. VII ... 10.72 0.0 0.0% 0.04 611.73 Finance Financial Conglomerates
HBT HBT Financial, Inc. 19.35 -0.22 -1.12% 0.04 611.29 Finance Regional Banks
HOUS Anywhere Real Estate Inc. 5.45 0.07 +1.3% 1.22 605.53 Finance Real Estate Development
EGBN Eagle Bancorp, Inc. 19.97 0.03 +0.15% 0.52 602.89 Finance Regional Banks
UFCS United Fire Group, Inc. 23.65 -0.05 -0.21% 0.06 598.25 Finance Property/Casualty Insurance
UVE Universal Insurance Holdings, Inc. 20.69 0.12 +0.58% 0.22 595.03 Finance Property/Casualty Insurance
CCB Coastal Financial Corporation 43.81 0.34 +0.78% 0.06 587.91 Finance Regional Banks
GOOD Gladstone Commercial Corporation 14.56 -0.2 -1.36% 0.23 583.19 Finance Real Estate Investment Trusts
VEL Velocity Financial, Inc. 17.67 -0.7 -3.81% 0.01 582.86 Finance Finance/Rental/Leasing
DHC Diversified Healthcare Trust 2.39 0.12 +5.29% 0.92 574.54 Finance Real Estate Investment Trusts
CPF Central Pacific Financial Corp. 21.18 -0.01 -0.05% 0.12 572.76 Finance Regional Banks
ACIC American Coastal Insurance Corporation 11.96 -0.22 -1.81% 0.4 571.68 Finance Property/Casualty Insurance
FRPH FRP Holdings Inc 30.02 -0.6 -1.96% 0.02 570.4 Finance Real Estate Development
GMRE Global Medical REIT, Inc. 8.66 -0.23 -2.59% 0.48 567.99 Finance Real Estate Investment Trusts
TIGR UP Fintech Holding Ltd. ... 4.18 0.39 +10.29% 2.31 567.29 Finance Investment Banks/Brokers
NYMT New York Mortgage Trust, ... 6.14 -0.01 -0.16% 0.61 560.14 Finance Real Estate Investment Trusts
HBNC Horizon Bancorp, Inc. 12.55 -0.1 -0.79% 0.09 553.6 Finance Regional Banks
SUPV Grupo Supervielle SA Sponsored ... 7.0 -0.1 -1.41% 1.32 552.98 Finance Major Banks
PKST Peakstone Realty Trust 14.89 0.02 +0.13% 0.07 541.2 Finance Real Estate Investment Trusts
IBCP Independent Bank Corporation 25.84 0.07 +0.27% 0.1 540.12 Finance Regional Banks
FPI Farmland Partners Inc 11.21 0.02 +0.18% 0.26 539.82 Finance Real Estate Investment Trusts
BFST Business First Bancshares, Inc. 21.16 0.06 +0.28% 0.02 539.27 Finance Regional Banks
EZPW EZCORP, Inc. Class A 10.31 0.05 +0.49% 0.4 538.01 Finance Finance/Rental/Leasing
PSBD Palmer Square Capital BDC ... 16.49 0.07 +0.43% 0.01 537.09 Finance Financial Conglomerates
TRST TrustCo Bank Corp NY 28.13 -0.18 -0.64% 0.04 535.16 Finance Savings Banks
DAVE Dave, Inc. Class A 48.97 -0.12 -0.24% 0.14 532.27 Finance Major Banks
AACT Ares Acquisition Corporation II ... 10.62 0.01 +0.05% 0.01 531.25 Finance Financial Conglomerates
GAIN Gladstone Investment Corporation 14.27 0.05 +0.35% 0.1 523.55 Finance Investment Managers
EQBK Equity Bancshares, Inc. Class ... 34.22 -0.16 -0.47% 0.05 521.95 Finance Regional Banks
CATC Cambridge Bancorp 66.5 -0.67 -1.0% 0.05 521.87 Finance Regional Banks
UHT Universal Health Realty Income ... 37.65 0.13 +0.35% 0.05 520.51 Finance Real Estate Investment Trusts
GCBC Greene County Bancorp, Inc. 30.37 0.85 +2.88% 0.05 517.1 Finance Savings Banks
HPH Highest Performances Holdings Inc. ... 8.94 -0.1 -1.11% 0.01 515.17 Finance Investment Managers
HTBK Heritage Commerce Corp 8.36 -0.04 -0.48% 0.28 512.1 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 23.65 -0.1 -0.42% 0.03 508.04 Finance Regional Banks
OLP One Liberty Properties, Inc. 23.57 -0.42 -1.75% 0.03 502.52 Finance Real Estate Investment Trusts
HTBI HomeTrust Bancshares, Inc. 28.41 0.47 +1.68% 0.03 495.61 Finance Regional Banks
MCBC Macatawa Bank Corporation 14.39 -0.09 -0.62% 0.15 494.46 Finance Regional Banks
HAFC Hanmi Financial Corporation 16.18 0.04 +0.25% 0.1 491.66 Finance Regional Banks
GLAD Gladstone Capital Corporation 22.31 0.14 +0.63% 0.09 485.34 Finance Investment Managers
HONE HarborOne Bancorp Inc 10.72 -0.12 -1.06% 0.11 478.92 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 42.77 0.14 +0.33% 0.04 478.72 Finance Regional Banks
PNNT PennantPark Investment Corporation 7.31 0.03 +0.41% 0.73 476.79 Finance Investment Managers
SMBC Southern Missouri Bancorp, Inc. 41.92 -0.18 -0.43% 0.02 476.65 Finance Savings Banks
SLQT SelectQuote Inc 2.8 0.18 +6.87% 0.98 473.64 Finance Multi-Line Insurance
FSBC Five Star Bancorp 22.19 -0.35 -1.55% 0.03 473.09 Finance Regional Banks
CAC Camden National Corporation 32.31 -0.08 -0.25% 0.02 471.94 Finance Regional Banks
LAND Gladstone Land Corp. 13.14 -0.25 -1.87% 0.12 470.92 Finance Real Estate Investment Trusts
FMNB Farmers National Banc Corp. 12.48 -0.23 -1.81% 0.06 468.62 Finance Major Banks
CTLP Cantaloupe, Inc. 6.37 -0.37 -5.49% 0.57 463.8 Finance Regional Banks
CCBG Capital City Bank Group, ... 27.22 -0.51 -1.84% 0.07 461.19 Finance Regional Banks
RWAY Runway Growth Finance Corp. 11.67 0.1 +0.86% 0.77 460.25 Finance Finance/Rental/Leasing
GLRE Greenlight Capital Re, Ltd. ... 13.0 -0.1 -0.76% 0.04 459.17 Finance Property/Casualty Insurance
WASH Washington Trust Bancorp, Inc. 26.78 -0.03 -0.11% 0.06 456.72 Finance Regional Banks
OPY Oppenheimer Holdings Inc. Class ... 43.93 0.12 +0.27% 0.04 454.54 Finance Investment Banks/Brokers
ORC Orchid Island Capital, Inc. 8.58 0.05 +0.59% 3.42 454.52 Finance Real Estate Investment Trusts
PX P10, Inc. Class A 8.31 0.13 +1.59% 0.74 453.66 Finance Investment Managers
IVR Invesco Mortgage Capital Inc. 9.25 0.08 +0.87% 0.55 451.64 Finance Real Estate Investment Trusts
HIPO Hippo Holdings Inc 18.36 0.38 +2.11% 0.07 448.53 Finance Insurance Brokers/Services
THFF First Financial Corporation 37.94 -0.46 -1.2% 0.02 448.23 Finance Major Banks
SPFI South Plains Financial Inc 27.22 -0.48 -1.73% 0.04 446.94 Finance Regional Banks
CLDT Chatham Lodging Trust 8.93 -0.1 -1.11% 0.25 436.75 Finance Real Estate Investment Trusts
VINP Vinci Partners Investments Ltd. ... 10.96 0.06 +0.55% 0.03 435.45 Finance Investment Managers
TRC Tejon Ranch Co. 16.08 -0.18 -1.11% 0.05 430.9 Finance Real Estate Development
DHIL Diamond Hill Investment Group, ... 155.26 0.57 +0.37% 0.02 430.52 Finance Investment Managers
NBN Northeast Bank 54.37 -0.5 -0.91% 0.02 424.31 Finance Regional Banks
WLFC Willis Lease Finance Corporation 64.18 0.57 +0.9% 0.05 421.82 Finance Finance/Rental/Leasing
CCNE CNB Financial Corporation 19.91 -0.17 -0.85% 0.03 418.18 Finance Regional Banks
ATLC Atlanticus Holdings Corp. 28.16 -0.75 -2.59% 0.02 416.87 Finance Finance/Rental/Leasing
MLP Maui Land & Pineapple ... 20.91 0.06 +0.29% 0.02 411.53 Finance Real Estate Development
PGC Peapack-Gladstone Financial Corporation 23.29 0.24 +1.04% 0.19 411.12 Finance Regional Banks
GCMG GCM Grosvenor, Inc. Class ... 9.53 -0.07 -0.73% 0.22 410.13 Finance Investment Managers
NFBK Northfield Bancorp, Inc. 9.2 -0.21 -2.23% 0.34 409.06 Finance Savings Banks
ALRS Alerus Financial Corporation 20.54 0.17 +0.83% 0.02 406.22 Finance Major Banks
ESQ Esquire Financial Holdings, Inc. 48.98 -0.76 -1.53% 0.02 406.18 Finance Major Banks
CTO CTO Realty Growth Inc 17.36 0.06 +0.35% 0.1 398.35 Finance Real Estate Investment Trusts
AROW Arrow Financial Corporation 23.7 -0.04 -0.17% 0.05 395.61 Finance Major Banks
BHB Bar Harbor Bankshares, Inc. 25.65 -0.66 -2.51% 0.05 390.71 Finance Regional Banks
HIFS Hingham Institution for Savings 181.8 0.28 +0.15% 0.01 390.03 Finance Savings Banks
SMBK SmartFinancial, Inc. 22.65 0.12 +0.53% 0.02 386.47 Finance Regional Banks
SRG Seritage Growth Properties Class ... 6.78 -2.54 -27.25% 5.53 381.46 Finance Real Estate Investment Trusts
RMR RMR Group, Inc. Class ... 24.23 0.44 +1.85% 0.05 380.62 Finance Financial Conglomerates
CLOV Clover Health Investments Corp. ... 0.91 0.09 +11.18% 16.35 370.87 Finance Life/Health Insurance
SHBI Shore Bancshares, Inc. 11.09 -0.12 -1.07% 0.11 368.3 Finance Regional Banks
ACRE Ares Commercial Real Estate ... 6.73 -0.18 -2.6% 0.72 366.83 Finance Real Estate Investment Trusts
DGICA Donegal Group Inc. Class ... 13.17 -0.12 -0.9% 0.04 366.35 Finance Multi-Line Insurance
FFIC Flushing Financial Corporation 12.56 0.21 +1.7% 0.15 365.11 Finance Regional Banks
KRNY Kearny Financial Corp. 5.64 0.0 0.0% 0.28 363.42 Finance Savings Banks
GHI Greystone Housing Impact Investors ... 15.78 0.23 +1.48% 0.02 362.82 Finance Finance/Rental/Leasing
MPB Mid Penn Bancorp, Inc. 21.65 0.13 +0.6% 0.03 361.32 Finance Regional Banks
WDH Waterdrop, Inc. ADR Class ... 1.19 0.01 +0.85% 0.39 358.8 Finance Insurance Brokers/Services
NLOP Net Lease Office Properties 24.0 0.03 +0.13% 0.41 354.84 Finance Real Estate Development
ANSC Agriculture & Natural Solutions ... 10.23 0.0 +0.04% 0.0 353.07 Finance Financial Conglomerates
TPVG TriplePoint Venture Growth BDC ... 9.18 -0.04 -0.43% 0.43 347.43 Finance Investment Managers
GNTY Guaranty Bancshares, Inc. 29.93 -0.04 -0.13% 0.01 344.71 Finance Regional Banks
SCM Stellus Capital Investment Corp. 14.25 -0.05 -0.35% 0.28 343.79 Finance Investment Managers
RBB RBB Bancorp 18.53 -0.2 -1.07% 0.02 341.7 Finance Regional Banks
RRBI Red River Bancshares, Inc. 47.15 -0.59 -1.24% 0.01 334.41 Finance Regional Banks
MOFG MidWestOne Financial Group, Inc. 21.22 -0.49 -2.26% 0.02 334.33 Finance Regional Banks
NEWT NewtekOne, Inc. 13.04 0.26 +2.03% 0.09 334.32 Finance Finance/Rental/Leasing
ALTI AlTi Global, Inc. Class ... 4.62 0.01 +0.22% 0.02 328.32 Finance Investment Managers
BRT BRT Apartments Corp 17.6 -0.47 -2.6% 0.02 328.07 Finance Real Estate Investment Trusts
CWBC Community West Bancshares 17.14 -0.3 -1.72% 0.05 323.43 Finance Regional Banks
NODK NI Holdings, Inc. 15.62 0.56 +3.72% 0.01 322.23 Finance Multi-Line Insurance
NETD Nabors Energy Transition Corp. ... 10.56 -0.03 -0.24% 0.01 321.93 Finance Financial Conglomerates
BWB Bridgewater Bancshares, Inc. 11.65 -0.13 -1.1% 0.03 318.91 Finance Regional Banks
GBLI Global Indemnity Group LLC ... 32.5 0.24 +0.74% 0.02 318.85 Finance Property/Casualty Insurance
BSRR Sierra Bancorp 21.82 -0.24 -1.09% 0.09 318.48 Finance Regional Banks
SAR Saratoga Investment Corp. 23.22 0.1 +0.43% 0.04 318.09 Finance Investment Managers
SKYH Sky Harbour Group Corp. ... 12.73 0.47 +3.83% 0.02 313.25 Finance Real Estate Development
JSPR Jasper Therapeutics, Inc. 20.76 -0.57 -2.67% 0.04 313.18 Finance Financial Conglomerates
PSTL Postal Realty Trust, Inc. ... 13.67 -0.09 -0.65% 0.1 309.83 Finance Real Estate Investment Trusts
FMAO Farmers & Merchants Bancorp, ... 22.53 0.07 +0.31% 0.01 308.26 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 24.88 -0.44 -1.74% 0.02 307.88 Finance Regional Banks
GHLD Guild Holdings Co. Class ... 14.76 -0.27 -1.8% 0.02 306.59 Finance Finance/Rental/Leasing
MBI MBIA Inc. 5.96 -0.19 -3.09% 0.63 305.61 Finance Specialty Insurance
JRVR James River Group Holdings ... 8.06 0.36 +4.68% 0.73 304.88 Finance Multi-Line Insurance
FRBA First Bank 12.01 -0.28 -2.28% 0.05 303.24 Finance Regional Banks
LPA Logistic Properties of the ... 9.55 -0.15 -1.55% 0.0 302.83 Finance Real Estate Development
HBCP Home Bancorp, Inc. 37.11 -0.38 -1.01% 0.01 301.64 Finance Regional Banks
ITIC Investors Title Company 159.95 -2.24 -1.38% 0.0 301.32 Finance Specialty Insurance
FFWM First Foundation, Inc. 5.33 0.06 +1.14% 0.66 301.21 Finance Regional Banks
REFI Chicago Atlantic Real Estate ... 15.74 0.01 +0.06% 0.06 300.64 Finance Real Estate Investment Trusts
CARE Carter Bankshares, Inc. 13.01 -0.06 -0.46% 0.08 299.43 Finance Regional Banks
WHF WhiteHorse Finance, Inc. 12.8 0.05 +0.39% 0.09 297.51 Finance Investment Managers
JWSM Jaws Mustang Acquisition Corp. ... 11.04 0.01 +0.09% 0.01 297.03 Finance Financial Conglomerates
BRDG Bridge Investment Group Holdings, ... 7.19 0.35 +5.12% 0.33 294.93 Finance Investment Managers
WTBA West Bancorporation, Inc. 17.5 -0.03 -0.17% 0.01 294.24 Finance Regional Banks
AOMR Angel Oak Mortgage REIT, ... 11.77 0.19 +1.64% 0.07 293.84 Finance Real Estate Investment Trusts
RM Regional Management Corp. 29.54 -0.46 -1.53% 0.05 292.33 Finance Finance/Rental/Leasing
SWIN Solowin Holdings 20.14 1.0 +5.22% 0.29 292.03 Finance Investment Banks/Brokers
ACNB ACNB Corporation 34.01 1.63 +5.03% 0.03 290.43 Finance Regional Banks
FISI Financial Institutions, Inc. 18.69 -0.18 -0.95% 0.1 288.7 Finance Regional Banks
NRIM Northrim BanCorp, Inc. 52.3 0.55 +1.06% 0.02 287.63 Finance Regional Banks
TCBX Third Coast Bancshares Inc 21.0 -0.22 -1.04% 0.02 286.71 Finance Savings Banks
ORRF Orrstown Financial Services, Inc. 26.55 -0.1 -0.38% 0.06 284.63 Finance Regional Banks
CBNK Capital Bancorp, Inc. 20.33 -0.03 -0.15% 0.01 282.37 Finance Major Banks
FBIZ First Business Financial Services, ... 34.05 -0.81 -2.32% 0.01 282.23 Finance Regional Banks
RRAC Rigel Resource Acquisition Corp. ... 11.26 0.01 +0.04% 0.01 276.78 Finance Financial Conglomerates
MTA Metalla Royalty & Streaming ... 3.02 0.03 +1.0% 0.17 276.17 Finance Financial Conglomerates
AGBA AGBA Group Holding Limited 3.71 0.17 +4.8% 2.19 275.99 Finance Investment Managers
OBT Orange County Bancorp, Inc. 48.76 -0.79 -1.59% 0.0 275.86 Finance Regional Banks
HRTG Heritage Insurance Holdings, Inc. 8.95 0.14 +1.59% 0.3 274.2 Finance Property/Casualty Insurance
BSVN Bank7 Corp. 29.45 0.37 +1.27% 0.0 272.07 Finance Regional Banks
UNTY Unity Bancorp, Inc. 27.1 -0.55 -1.99% 0.01 272.06 Finance Regional Banks
CZNC Citizens & Northern Corporation 17.67 -0.22 -1.23% 0.02 271.7 Finance Regional Banks
INBK First Internet Bancorp 31.36 -0.61 -1.91% 0.06 271.45 Finance Regional Banks
CRD.A Crawford & Company Class ... 9.06 -0.22 -2.37% 0.04 268.43 Finance Insurance Brokers/Services
FDBC Fidelity D & D ... 46.16 -0.31 -0.67% 0.0 267.94 Finance Regional Banks
ILPT Industrial Logistics Properties Trust 4.07 0.11 +2.78% 0.28 267.93 Finance Real Estate Investment Trusts
LX Lexinfintech Holdings Ltd. Sponsored ... 1.91 0.04 +2.14% 1.03 265.03 Finance Finance/Rental/Leasing
PFIS Peoples Financial Services Corp. 37.5 -1.15 -2.98% 0.01 264.65 Finance Regional Banks
IPXX Inflection Point Acquisition Corp. ... 10.51 0.0 +0.02% 0.02 262.83 Finance Financial Conglomerates
SBT Sterling Bancorp, Inc. 5.03 -0.03 -0.59% 0.02 261.69 Finance Regional Banks
FSBW FS Bancorp, Inc. 33.43 0.74 +2.26% 0.02 260.95 Finance Savings Banks
LEGT Legato Merger Corp. III 10.11 0.01 +0.1% 0.01 260.83 Finance Financial Conglomerates
FRST Primis Financial Corp. 10.55 0.0 0.0% 0.03 260.39 Finance Regional Banks
FNLC First Bancorp, Inc. 23.3 -0.18 -0.77% 0.01 259.48 Finance Major Banks
BCAL Southern California Bancorp 13.91 -0.06 -0.43% 0.05 257.75 Finance Major Banks
BMRC Bank of Marin Bancorp 15.71 -0.26 -1.63% 0.03 255.85 Finance Regional Banks
PMTS CPI Card Group, Inc. 22.85 1.01 +4.62% 0.05 254.15 Finance Finance/Rental/Leasing
VBNK VersaBank 9.76 0.08 +0.83% 0.01 253.41 Finance Regional Banks
AFCG AFC Gamma, Inc. 12.21 -0.12 -0.97% 0.05 252.35 Finance Finance/Rental/Leasing
HYAC Haymaker Acquisition Corporation 4 ... 10.52 0.0 0.0% 0.01 250.35 Finance Financial Conglomerates
SVII Spring Valley Acquisition Corp. ... 11.04 -0.01 -0.05% 0.11 246.24 Finance Financial Conglomerates
WSBF Waterstone Financial, Inc. 12.36 0.03 +0.24% 0.04 242.8 Finance Finance/Rental/Leasing
LNKB LINKBANCORP, Inc. 6.5 -0.03 -0.46% 0.04 242.76 Finance Regional Banks
RENE Cartesian Growth Corp. II ... 11.22 0.0 0.0% 0.01 242.58 Finance Financial Conglomerates
NECB NorthEast Community Bancorp Inc 17.14 0.18 +1.06% 0.04 240.52 Finance Major Banks
CVLY Codorus Valley Bancorp, Inc. 22.35 -0.15 -0.67% 0.06 239.25 Finance Regional Banks
TCI Transcontinental Realty Investors, Inc. 27.69 -0.66 -2.33% 0.01 239.22 Finance Real Estate Investment Trusts
MVBF MVB Financial Corp. 18.55 -0.09 -0.48% 0.01 239.03 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.2 -0.11 -1.18% 0.0 238.99 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 12.15 -0.1 -0.82% 0.0 238.75 Finance Regional Banks
EM Smart Share Global Ltd. ... 1.06 -0.01 -0.93% 0.56 236.2 Finance Finance/Rental/Leasing
FLIC First of Long Island ... 10.48 0.0 0.0% 0.05 235.97 Finance Major Banks
NREF NexPoint Real Estate Finance, ... 13.41 0.05 +0.37% 0.02 235.93 Finance Real Estate Investment Trusts
JMSB John Marshall Bancorp, Inc. 16.5 -0.51 -3.0% 0.05 234.64 Finance Regional Banks
NXDT NexPoint Diversified Real Estate ... 5.92 -0.06 -1.0% 0.11 232.66 Finance Real Estate Investment Trusts
SSBK Southern States Bancshares, Inc. 25.9 -1.04 -3.86% 0.03 230.02 Finance Regional Banks
BCML BayCom Corp. 20.3 -0.01 -0.05% 0.01 229.98 Finance Regional Banks
CIVB Civista Bancshares, Inc. 14.56 -0.27 -1.82% 0.04 228.99 Finance Regional Banks
IVCB Investcorp Europe Acquisition Corp. ... 11.35 0.01 +0.09% 0.3 228.93 Finance Financial Conglomerates
KFS Kingsway Financial Services Inc 8.06 0.06 +0.75% 0.01 225.05 Finance Multi-Line Insurance
SFST Southern First Bancshares, Inc. 27.5 -0.1 -0.36% 0.01 224.29 Finance Regional Banks
SWKH SWK Holdings Corporation 17.6 0.02 +0.11% 0.0 219.59 Finance Finance/Rental/Leasing
PCB PCB Bancorp 15.3 -0.24 -1.54% 0.02 218.28 Finance Regional Banks
MHLD Maiden Holdings, Ltd. 2.16 -0.04 -1.82% 0.08 216.45 Finance Property/Casualty Insurance
BLFY Blue Foundry Bancorp 9.04 -0.05 -0.55% 0.04 216.33 Finance Savings Banks
OZ Belpointe PREP LLC Class ... 59.04 0.16 +0.28% 0.0 214.42 Finance Real Estate Development
FPH Five Point Holdings LLC ... 3.09 0.01 +0.32% 0.02 214.32 Finance Real Estate Development
PINE Alpine Income Property Trust, ... 15.67 -0.04 -0.25% 0.03 213.48 Finance Real Estate Development
ARL American Realty Investors, Inc. 13.19 -0.95 -6.72% 0.01 213.05 Finance Real Estate Development
OVLY Oak Valley Bancorp 25.0 1.25 +5.26% 0.04 208.99 Finance Regional Banks
ONL Orion Office REIT, Inc. 3.73 0.01 +0.27% 0.9 208.39 Finance Real Estate Investment Trusts
PLBC Plumas Bancorp 35.09 -0.11 -0.31% 0.0 206.88 Finance Regional Banks
CZFS Citizens Financial Services, Inc. 43.66 -3.74 -7.89% 0.01 205.51 Finance Regional Banks
CHMG Chemung Financial Corporation 43.24 -0.06 -0.14% 0.01 205.49 Finance Regional Banks
PDLB Ponce Financial Group Inc 8.61 -0.01 -0.12% 0.01 205.02 Finance Savings Banks
KVAC Keen Vision Acquisition Corporation 10.52 -0.0 -0.03% 0.0 203.73 Finance Financial Conglomerates
PKBK Parke Bancorp, Inc. 17.03 0.05 +0.29% 0.03 203.73 Finance Regional Banks
TSBK Timberland Bancorp, Inc. 25.33 -0.79 -3.02% 0.01 203.21 Finance Savings Banks
MITT AG Mortgage Investment Trust, ... 6.83 0.02 +0.29% 0.32 201.31 Finance Real Estate Investment Trusts
CBAN Colony Bankcorp, Inc. 11.44 0.04 +0.35% 0.02 200.87 Finance Regional Banks
CIO City Office REIT, Inc. 5.0 0.22 +4.6% 0.36 200.77 Finance Real Estate Investment Trusts
FSP Franklin Street Properties Corp. 1.93 0.02 +1.05% 0.3 199.62 Finance Real Estate Investment Trusts
FVCB FVCBankcorp, Inc. 11.1 -0.37 -3.23% 0.01 198.74 Finance Regional Banks
OCN Ocwen Financial Corporation 25.28 -0.95 -3.62% 0.01 197.43 Finance Finance/Rental/Leasing
NWFL Norwood Financial Corp. 24.17 0.54 +2.29% 0.01 195.74 Finance Regional Banks
LDI loanDepot, Inc. Class A 2.3 0.18 +8.49% 0.55 194.88 Finance Finance/Rental/Leasing
LCNB LCNB Corp. 14.71 0.06 +0.41% 0.01 194.53 Finance Major Banks
HMST HomeStreet, Inc. 10.24 -0.09 -0.87% 0.05 193.1 Finance Regional Banks
OXSQ Oxford Square Capital Corp. 3.23 0.01 +0.31% 0.3 192.9 Finance Investment Managers
PLAO Patria Latin American Opportunity ... 11.36 0.0 0.0% 0.0 191.85 Finance Financial Conglomerates
COFS ChoiceOne Financial Services, Inc. 25.3 -0.05 -0.2% 0.0 191.55 Finance Regional Banks
BPRN Princeton Bancorp, Inc. 30.07 -0.21 -0.69% 0.01 190.56 Finance Regional Banks
FFNW First Financial Northwest, Inc. 20.64 -0.12 -0.58% 0.02 189.36 Finance Regional Banks
MFIN Medallion Financial Corp. 8.07 0.09 +1.13% 0.05 188.65 Finance Investment Managers
SEVN Seven Hills Realty Trust 12.69 -0.03 -0.24% 0.04 187.88 Finance Real Estate Investment Trusts
TRTL TortoiseEcofin Acquisition Corp. III ... 10.86 0.0 0.0% 0.12 187.49 Finance Financial Conglomerates
BHR Braemar Hotels & Resorts, ... 2.82 -0.05 -1.74% 0.19 187.47 Finance Real Estate Investment Trusts
ATLO Ames National Corporation 20.67 -0.32 -1.52% 0.01 185.87 Finance Regional Banks
BWFG Bankwell Financial Group, Inc. 23.53 -0.21 -0.88% 0.02 185.85 Finance Regional Banks
FANH Fanhua, Inc. Sponsored ADR 3.44 0.11 +3.3% 0.03 184.78 Finance Multi-Line Insurance
PTMN Portman Ridge Finance Corporation 19.84 -0.06 -0.3% 0.04 184.63 Finance Investment Managers
CALB California BanCorp 21.64 0.02 +0.09% 0.03 182.62 Finance Regional Banks
STRS Stratus Properties Inc. 22.6 -0.93 -3.95% 0.0 182.28 Finance Real Estate Development
MBCN Middlefield Banc Corp. 22.25 -0.3 -1.33% 0.0 179.54 Finance Regional Banks
NKSH National Bankshares, Inc. 30.24 -0.02 -0.07% 0.01 178.23 Finance Major Banks
RMAX RE/MAX Holdings, Inc. Class ... 9.73 0.16 +1.67% 0.44 177.83 Finance Real Estate Development
STHO Star Holdings 13.33 0.2 +1.52% 0.03 177.55 Finance Financial Conglomerates
GPMT Granite Point Mortgage Trust ... 3.46 -0.18 -4.95% 1.0 176.58 Finance Real Estate Investment Trusts
CLBR Colombier Acquisition Corp II ... 10.34 -0.01 -0.06% 0.01 175.85 Finance Finance/Rental/Leasing
SCRM Screaming Eagle Acquisition Corp. ... 10.18 -0.96 -8.62% 0.1 174.84 Finance Financial Conglomerates
BETR Better Home & Finance ... 0.44 0.02 +3.49% 0.65 174.06 Finance Finance/Rental/Leasing
MAMO Massimo Group 4.2 -0.03 -0.71% 0.07 173.46 Finance Real Estate Development
CPSS Consumer Portfolio Services, Inc. 8.17 -0.04 -0.49% 0.04 172.63 Finance Finance/Rental/Leasing
MYFW First Western Financial, Inc. 17.91 0.23 +1.3% 0.06 172.32 Finance Investment Managers
ESSA ESSA Bancorp, Inc. 17.0 -0.34 -1.96% 0.01 172.24 Finance Savings Banks
EVE EVe Mobility Acquisition Corp. ... 11.0 -0.02 -0.18% 0.01 171.63 Finance Financial Conglomerates
CRD.B Crawford & Company Class ... 8.75 -0.47 -5.1% 0.01 171.1 Finance Insurance Brokers/Services
BCBP BCB Bancorp, Inc. 10.09 -0.42 -4.0% 0.07 171.1 Finance Regional Banks
HLXB Helix Acquisition Corp. II ... 10.3 0.0 0.0% 0.0 169.71 Finance Financial Conglomerates
CDZI Cadiz Inc. 2.51 0.18 +7.73% 0.39 169.35 Finance Real Estate Development
BRKH BurTech Acquisition Corp. Class ... 11.1 0.02 +0.19% 0.0 168.31 Finance Financial Conglomerates
PLMJ Plum Acquisition Corp. III ... 10.8 0.05 +0.51% 0.0 168.21 Finance Financial Conglomerates
VERY Vericity, Inc. 11.29 0.02 +0.18% 0.0 167.94 Finance Life/Health Insurance
PVBC Provident Bancorp Inc 9.35 -0.05 -0.53% 0.02 165.09 Finance Savings Banks
VABK Virginia National Bankshares Corporation 30.34 0.31 +1.03% 0.01 163.54 Finance Regional Banks
DTI Drilling Tools International Corporation 5.47 -0.18 -3.19% 0.05 162.83 Finance Finance/Rental/Leasing
PEBK Peoples Bancorp of North ... 30.75 -0.05 -0.16% 0.01 162.7 Finance Regional Banks
PEGR Project Energy Reimagined Acquisition ... 9.21 -0.04 -0.43% 0.0 160.93 Finance Financial Conglomerates
ISTR Investar Holding Corp 16.25 -0.03 -0.18% 0.02 159.72 Finance Regional Banks
PHYT Pyrophyte Acquisition Corp. Class ... 11.36 0.0 0.0% 0.0 159.1 Finance Financial Conglomerates
IBAC IB Acquisition Corp. 10.0 0.01 +0.1% 0.33 157.49 Finance Financial Conglomerates
EHTH eHealth, Inc. 5.4 0.24 +4.65% 0.23 157.27 Finance Life/Health Insurance
MRCC Monroe Capital Corp. 7.22 0.01 +0.14% 0.06 156.43 Finance Investment Managers
CNDA Concord Acquisition Corp. II ... 10.59 0.0 +0.05% 1.62 155.66 Finance Financial Conglomerates
OPRT Oportun Financial Corp. 4.36 -0.06 -1.36% 0.35 155.16 Finance Finance/Rental/Leasing
EMLD FTAC Emerald Acquisition Corp. ... 10.64 0.01 +0.09% 0.0 152.67 Finance Financial Conglomerates
SACH Sachem Capital Corp. 3.19 0.01 +0.31% 0.14 151.35 Finance Real Estate Investment Trusts
BCSA Blockchain Coinvestors Acquisition Corp. ... 11.2 0.1 +0.86% 0.01 150.53 Finance Financial Conglomerates
MDV Modiv Industrial Inc. Class ... 15.9 0.57 +3.72% 0.02 150.3 Finance Real Estate Investment Trusts
FUNC First United Corporation 22.38 -0.1 -0.44% 0.02 148.8 Finance Regional Banks
OPBK OP Bancorp 9.81 -0.08 -0.81% 0.01 146.72 Finance Regional Banks
EVBN Evans Bancorp, Inc. 26.51 0.09 +0.34% 0.03 146.36 Finance Major Banks
AGM.A Federal Agricultural Mortgage Corporation ... 141.83 2.35 +1.68% 0.0 146.2 Finance Finance/Rental/Leasing
SBXC SilverBox Corp. III Class ... 10.56 0.0 0.0% 0.0 145.66 Finance Financial Conglomerates
SEDA SDCL EDGE Acquisition Corp. ... 11.04 0.02 +0.14% 0.0 145.55 Finance Financial Conglomerates
VCXB 10x Capital Venture Acquisition ... 10.94 -0.02 -0.14% 0.0 144.41 Finance Financial Conglomerates
PWOD Penns Woods Bancorp, Inc. 19.17 0.07 +0.37% 0.02 144.04 Finance Regional Banks
SAMG Silvercrest Asset Management Group ... 15.09 0.08 +0.53% 0.07 143.08 Finance Investment Managers
NFYS Enphys Acquisition Corp. Class ... 10.9 0.0 +0.05% 0.0 142.4 Finance Financial Conglomerates
WNEB Western New England Bancorp, ... 6.57 0.07 +1.08% 0.03 142.09 Finance Savings Banks
FGBI First Guaranty Bancshares, Inc. 11.34 0.4 +3.66% 0.0 141.8 Finance Regional Banks
EARN Ellington Credit Company 7.14 0.06 +0.85% 0.15 141.51 Finance Real Estate Investment Trusts
CFFI C&F Financial Corporation 42.14 -0.53 -1.24% 0.01 141.5 Finance Regional Banks
ALSA Alpha Star Acquisition Corp. 11.46 0.05 +0.48% 0.0 140.54 Finance Financial Conglomerates
HWBK Hawthorn Bancshares, Inc. 19.71 0.0 0.0% 0.0 138.01 Finance Regional Banks
FINW FinWise Bancorp 10.6 0.0 0.0% 0.0 135.61 Finance Regional Banks
ATEK Athena Technology Acquisition Corp. ... 11.23 -0.07 -0.62% 0.0 135.13 Finance Financial Conglomerates
SNFCA Security National Financial Corporation ... 6.66 -0.09 -1.33% 0.08 133.52 Finance Finance/Rental/Leasing
AJX Great Ajax Corp. 3.6 0.01 +0.28% 0.15 133.14 Finance Real Estate Investment Trusts
SHMD SCHMID Group N.V. Class ... 3.35 -0.05 -1.47% 0.02 129.18 Finance Financial Conglomerates
ALCY Alchemy Investments Acquisition Corp ... 10.64 0.03 +0.24% 0.0 128.76 Finance Financial Conglomerates
APCA AP Acquisition Corp. Class ... 11.39 0.01 +0.09% 0.0 128.74 Finance Financial Conglomerates
CIA Citizens, Inc. Class A 2.58 0.11 +4.45% 0.05 128.05 Finance Life/Health Insurance
LFT Lument Finance Trust, Inc. 2.44 0.07 +2.95% 0.1 127.51 Finance Real Estate Investment Trusts
MNSB MainStreet Bancshares, Inc. 16.7 0.0 0.0% 0.01 127.16 Finance Regional Banks
OFS OFS Capital Corp. 9.45 -0.17 -1.77% 0.06 126.61 Finance Investment Managers
UBFO United Security Bancshares 7.25 0.0 0.0% 0.02 125.54 Finance Regional Banks
BFIN BankFinancial Corporation 10.05 -0.04 -0.4% 0.01 125.23 Finance Regional Banks
RMBI Richmond Mutual Bancorporation, Inc. 11.25 -0.05 -0.44% 0.02 125.05 Finance Major Banks
PLMI Plum Acquisition Corp. I ... 11.12 -0.02 -0.18% 0.0 124.94 Finance Financial Conglomerates
FCCO First Community Corporation 16.2 0.07 +0.43% 0.07 123.59 Finance Regional Banks
XYF X Financial Sponsored ADR ... 3.87 0.07 +1.84% 0.01 123.39 Finance Finance/Rental/Leasing
ESHA ESH Acquisition Corp. Class ... 10.4 0.01 +0.1% 0.0 122.59 Finance Financial Conglomerates
TWLV Twelve Seas Investment Co. ... 10.84 0.08 +0.74% 0.0 120.75 Finance Financial Conglomerates
HNVR Hanover Bancorp Inc 16.5 0.0 0.0% 0.0 119.29 Finance Regional Banks
RCFA Perception Capital Corp. IV 11.26 0.03 +0.22% 0.0 118.49 Finance Financial Conglomerates
FRAF Franklin Financial Services Corporation 26.83 -0.5 -1.83% 0.03 117.94 Finance Regional Banks
BVFL BV Financial, Inc. 10.35 -0.24 -2.27% 0.01 117.74 Finance Savings Banks
TRIS Tristar Acquisition I Corp. ... 11.05 0.0 0.0% 0.0 117.23 Finance Financial Conglomerates
CNF CNFinance Holdings Ltd Sponsored ... 1.7 0.0 0.0% 0.0 116.59 Finance Finance/Rental/Leasing
CBFV CB Financial Services, Inc. 22.65 0.12 +0.55% 0.0 116.49 Finance Regional Banks
COOL Corner Growth Acquisition Corp. ... 11.46 0.09 +0.79% 0.0 116.45 Finance Financial Conglomerates
UNB Union Bankshares, Inc. 25.6 0.25 +0.99% 0.0 115.7 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 11.07 -0.23 -2.04% 0.03 115.2 Finance Regional Banks
APXI APx Acquisition Corp. I ... 11.49 0.01 +0.09% 0.05 113.87 Finance Financial Conglomerates
WMPN William Penn Bancorp, Inc. 12.06 -0.09 -0.74% 0.01 113.79 Finance Savings Banks
ECBK ECB Bancorp, Inc. 12.27 0.35 +2.97% 0.02 113.36 Finance Regional Banks
WHG Westwood Holdings Group, Inc. 12.09 -0.04 -0.33% 0.01 112.81 Finance Investment Managers
OPI Office Properties Income Trust 2.31 0.12 +5.48% 0.77 112.61 Finance Real Estate Investment Trusts
OVBC Ohio Valley Banc Corp. 23.4 -0.15 -0.64% 0.0 112.17 Finance Regional Banks
FSFG First Savings Financial Group, ... 16.27 0.13 +0.84% 0.0 111.99 Finance Regional Banks
SKGR SK Growth Opportunities Corp. ... 11.07 -0.04 -0.36% 0.01 111.33 Finance Financial Conglomerates
CFFS CF Acquisition Corp. VII ... 10.95 0.0 0.0% 0.0 111.25 Finance Financial Conglomerates
FNCB FNCB Bancorp, Inc. 5.59 0.04 +0.72% 0.01 110.66 Finance Regional Banks
IVCA Investcorp India Acquisition Corp. ... 11.27 0.0 0.0% 0.05 110.33 Finance Financial Conglomerates
AXR AMREP Corporation 20.63 -0.39 -1.83% 0.01 108.75 Finance Real Estate Development
AFBI Affinity Bancshares, Inc. 16.92 0.02 +0.12% 0.0 108.57 Finance Savings Banks
BEEP Mobile Infrastructure Corp 3.53 0.02 +0.57% 0.02 108.42 Finance Real Estate Development
CHMI Cherry Hill Mortgage Investment ... 3.53 0.03 +0.86% 0.19 105.97 Finance Real Estate Investment Trusts
CSLM CSLM Acquisition Corp. Class ... 11.12 -0.04 -0.31% 0.03 105.82 Finance Financial Conglomerates
THCP Thunder Bridge Capital Partners ... 10.49 -0.01 -0.1% 0.01 105.72 Finance Financial Conglomerates
GSIW Garden Stage Ltd. 6.93 -0.03 -0.43% 0.01 105.68 Finance Investment Banks/Brokers
LARK Landmark Bancorp, Inc. 19.25 -0.11 -0.54% 0.01 105.37 Finance Major Banks
TGAA Target Global Acquisition I ... 11.3 0.01 +0.04% 0.0 104.84 Finance Financial Conglomerates
FNWD Finward Bancorp 24.32 0.0 0.0% 0.0 104.55 Finance Savings Banks
ACR ACRES Commercial Realty Corp. 13.1 -0.45 -3.32% 0.02 104.26 Finance Real Estate Investment Trusts
EBMT Eagle Bancorp Montana, Inc. 13.0 -0.18 -1.37% 0.01 104.22 Finance Regional Banks
GPAC Global Partner Acquisition Corp. ... 11.26 0.02 +0.18% 0.0 103.49 Finance Financial Conglomerates
SPKL Spark I Acquisition Corp. ... 10.31 0.01 +0.05% 0.01 103.1 Finance Financial Conglomerates
FNVT Finnovate Acquisition Corp. Class ... 11.3 -0.01 -0.09% 0.0 102.67 Finance Financial Conglomerates
TOP TOP Financial Group Limited 2.77 0.02 +0.73% 0.12 102.53 Finance Investment Banks/Brokers
LCW Learn CW Investment Corp. ... 10.96 0.01 +0.09% 0.13 102.4 Finance Financial Conglomerates
DOUG Douglas Elliman Inc. 1.12 -0.06 -5.08% 0.98 102.39 Finance Real Estate Development
TROO TROOPS, Inc. 1.0 -0.0 -0.06% 0.02 101.54 Finance Finance/Rental/Leasing
MRBK Meridian Corporation 9.07 0.02 +0.22% 0.02 101.45 Finance Regional Banks
MARX Mars Acquisition Corp. 10.89 0.06 +0.55% 0.0 101.19 Finance Financial Conglomerates
PWUP PowerUp Acquisition Corp. Class ... 11.2 -0.02 -0.13% 0.0 100.7 Finance Financial Conglomerates
SFBC Sound Financial Bancorp, Inc. 39.35 0.1 +0.25% 0.0 100.68 Finance Regional Banks
SLAM Slam Corp. Class A 11.07 0.01 +0.05% 0.0 100.49 Finance Financial Conglomerates
FNWB First Northwest Bancorp 10.6 -0.13 -1.21% 0.02 100.1 Finance Savings Banks
CITE Cartica Acquisition Corp. Class ... 11.16 0.01 +0.09% 0.0 100.04 Finance Financial Conglomerates
CFBK CF Bankshares Inc 18.84 0.07 +0.36% 0.0 99.64 Finance Savings Banks
GECC Great Elm Capital Corp 10.39 0.12 +1.15% 0.01 98.19 Finance Investment Managers
IMAQ International Media Acquisition Corp. ... 11.47 -0.55 -4.58% 0.0 97.5 Finance Financial Conglomerates
TBMC Trailblazer Merger Corp. I ... 10.8 0.02 +0.19% 0.0 97.41 Finance Financial Conglomerates
MCAA Mountain & Company I ... 11.58 0.0 +0.04% 0.0 97.0 Finance Financial Conglomerates
FXNC First National Corporation 15.37 0.12 +0.79% 0.0 96.48 Finance Regional Banks
BOWN Bowen Acquisition Corp 10.5 0.0 0.0% 0.02 96.25 Finance Financial Conglomerates
GODN Golden Star Acquisition Corporation 10.75 -0.02 -0.14% 0.0 96.02 Finance Financial Conglomerates
FCAP First Capital, Inc. 28.5 0.45 +1.6% 0.0 95.58 Finance Savings Banks
PPYA Papaya Growth Opportunity Corp. ... 11.55 -0.14 -1.2% 0.0 95.17 Finance Financial Conglomerates
HSPO Horizon Space Acquisition I ... 10.93 -0.01 -0.09% 0.0 94.52 Finance Financial Conglomerates
PFX PhenixFIN Corporation 45.5 -1.25 -2.67% 0.01 93.75 Finance Financial Conglomerates
AFJK Aimei Health Technology Co., ... 10.31 -0.01 -0.1% 0.0 93.06 Finance Financial Conglomerates
SBFG SB Financial Group Inc 13.7 -0.07 -0.51% 0.0 92.99 Finance Regional Banks
AACI Armada Acquisition Corp. I 11.5 0.09 +0.79% 0.04 92.84 Finance Financial Conglomerates
GLAC Global Lights Acquisition Corp 10.26 -0.0 -0.05% 0.0 92.04 Finance Financial Conglomerates
QETA Quetta Acquisition Corp. 10.26 0.0 +0.05% 0.04 91.8 Finance Financial Conglomerates
DYCQ DT Cloud Acquisition Corporation 10.16 0.0 0.0% 0.0 91.11 Finance Financial Conglomerates
MAYS J.W. Mays, Inc. 44.6 0.0 0.0% 0.0 89.9 Finance Real Estate Development
NPAB New Providence Acquisition Corp. ... 10.82 -0.02 -0.18% 0.0 89.46 Finance Financial Conglomerates
BSBK Bogota Financial Corp. 6.75 -0.04 -0.59% 0.01 89.41 Finance Savings Banks
IROH Iron Horse Acquisitions Corp. 10.06 0.01 +0.15% 0.0 89.25 Finance Financial Conglomerates
ACAB Atlantic Coastal Acquisition Corp. ... 10.92 0.0 0.0% 0.0 89.23 Finance Financial Conglomerates
ONYX Onyx Acquisition Co. I ... 11.17 -0.01 -0.04% 0.0 88.75 Finance Financial Conglomerates
SSSS SuRo Capital Corp. 3.8 -0.01 -0.26% 0.13 88.74 Finance Investment Managers
TMTC TMT Acquisition Corp 10.88 0.01 +0.05% 0.0 88.56 Finance Financial Conglomerates
XFIN ExcelFin Acquisition Corp. Class ... 11.1 0.08 +0.77% 0.0 88.26 Finance Financial Conglomerates
ISRL Israel Acquisitions Corp. Class ... 10.93 -0.0 -0.0% 0.0 87.68 Finance Financial Conglomerates
RVSB Riverview Bancorp, Inc. 4.15 -0.05 -1.19% 0.02 87.61 Finance Savings Banks
HMNF HMN Financial, Inc. 19.61 0.26 +1.34% 0.0 87.56 Finance Savings Banks
SIEB Siebert Financial Corp. 2.21 0.11 +5.24% 0.02 87.47 Finance Investment Banks/Brokers
PROV Provident Financial Holdings, Inc. 12.69 -0.09 -0.7% 0.0 87.28 Finance Savings Banks
SRBK SR Bancorp, Inc. 9.18 -0.04 -0.49% 0.01 87.24 Finance Regional Banks
QDRO Quadro Acquisition One Corp. ... 11.05 -0.02 -0.18% 0.0 86.42 Finance Financial Conglomerates
GAQ Generation Asia I Acquisition ... 11.1 -0.04 -0.36% 0.0 85.47 Finance Financial Conglomerates
GOCO GoHealth Inc Class A 8.59 -0.42 -4.66% 0.06 85.42 Finance Insurance Brokers/Services
RBKB Rhinebeck Bancorp, Inc. 7.7 -0.1 -1.28% 0.0 85.26 Finance Regional Banks
DOMA Doma Holdings Inc 6.04 0.01 +0.17% 0.01 84.42 Finance Specialty Insurance
FAAS DigiAsia Corp. 7.82 -0.67 -7.89% 0.01 83.61 Finance Financial Conglomerates
EMCG Embrace Change Acquisition Corp. 11.23 -0.01 -0.09% 0.0 83.36 Finance Financial Conglomerates
GAMC Golden Arrow Merger Corp. ... 10.91 0.03 +0.23% 0.0 83.19 Finance Financial Conglomerates
MNTN Everest Consolidator Acquisition Corp. ... 11.25 -0.02 -0.18% 0.2 83.16 Finance Financial Conglomerates
MCAC Monterey Capital Acquisition Corp. ... 11.25 0.02 +0.14% 0.01 82.96 Finance Financial Conglomerates
HGBL Heritage Global Inc. 2.22 -0.07 -3.06% 0.25 82.89 Finance Investment Banks/Brokers
BUJA Bukit Jalil Global Acquisition ... 10.58 -0.01 -0.09% 0.0 82.16 Finance Financial Conglomerates
AC Associated Capital Group, Inc. ... 33.19 0.27 +0.82% 0.0 81.69 Finance Investment Managers
DPCS DP Cap Acquisition Corp. ... 11.18 0.04 +0.4% 0.0 81.09 Finance Financial Conglomerates
PUCK Goal Acquisitions Corp. 10.81 0.0 0.0% 0.0 81.08 Finance Financial Conglomerates
AITR AI Transportation Acquisition Corp. 10.33 0.01 +0.05% 0.0 80.96 Finance Financial Conglomerates
VCSA Vacasa, Inc. Class A 5.67 -0.32 -5.34% 0.08 80.75 Finance Real Estate Development
ASCB A SPAC II Acquisition ... 11.11 0.02 +0.18% 0.0 79.95 Finance Financial Conglomerates
AEAE AltEnergy Acquisition Corp. Class ... 11.23 -0.25 -2.18% 0.16 79.48 Finance Financial Conglomerates
NNAG 99 Acquisition Group Inc. ... 10.4 0.0 +0.05% 0.01 78.74 Finance Financial Conglomerates
GBBK Global Blockchain Acquisition Corp. 10.82 -0.05 -0.42% 0.0 77.84 Finance Financial Conglomerates
FEXD Fintech Ecosystem Development Corp. ... 11.32 -0.0 -0.04% 0.0 77.51 Finance Financial Conglomerates
TRON Corner Growth Acquisition Corp. ... 12.22 0.13 +1.12% 0.0 77.38 Finance Financial Conglomerates
IXAQ IX Acquisition Corp. Class ... 11.3 -0.01 -0.06% 0.0 77.38 Finance Financial Conglomerates
ATMV AlphaVest Acquisition Corporation 11.02 -0.04 -0.41% 0.0 77.17 Finance Financial Conglomerates
CMCA Capitalworks Emerging Markets Acquisition ... 11.0 0.01 +0.09% 0.0 76.58 Finance Financial Conglomerates
CULL Cullman Bancorp Inc 10.48 0.25 +2.44% 0.02 76.14 Finance Savings Banks
TETE Technology & Telecommunication Acquisition ... 11.9 0.05 +0.42% 0.0 75.97 Finance Financial Conglomerates
GDST Goldenstone Acquisition Ltd. 11.1 -0.0 -0.05% 0.0 75.86 Finance Financial Conglomerates
ATMC AlphaTime Acquisition Corp. 11.02 0.0 0.0% 0.0 75.75 Finance Financial Conglomerates
IRAA Iris Acquisition Corp Class ... 10.51 0.0 0.0% 0.0 75.54 Finance Financial Conglomerates
NVAC NorthView Acquisition Corp. 12.5 1.0 +8.7% 0.01 75.34 Finance Financial Conglomerates
TENK Tenx Keane Acquisition 11.2 -0.01 -0.09% 0.0 74.51 Finance Financial Conglomerates
FIAC Focus Impact Acquisition Corp. ... 11.08 0.0 0.0% 0.0 74.4 Finance Financial Conglomerates
TBNK Territorial Bancorp Inc. 8.39 -0.11 -1.29% 0.02 74.1 Finance Savings Banks
MGYR Magyar Bancorp Inc 11.06 -0.01 -0.09% 0.0 73.59 Finance Savings Banks
OPOF Old Point Financial Corporation 14.53 0.35 +2.5% 0.0 73.24 Finance Major Banks
MITA Coliseum Acquisition Corp. Class ... 10.9 0.0 0.0% 0.0 72.26 Finance Financial Conglomerates
MSSA Metal Sky Star Acquisition ... 11.24 -0.04 -0.31% 0.0 72.05 Finance Financial Conglomerates
VMCA Valuence Merger Corp. I ... 11.46 0.01 +0.04% 0.0 71.17 Finance Financial Conglomerates
UBCP United Bancorp, Inc. 12.46 -0.16 -1.31% 0.01 71.06 Finance Regional Banks
ZLS Zalatoris II Acquisition Corp ... 10.9 0.02 +0.18% 0.01 71.01 Finance Financial Conglomerates
SSIC Silver Spike Investment Corp. 11.33 0.03 +0.26% 0.01 70.41 Finance Financial Conglomerates
LSBK Lake Shore Bancorp, Inc. 12.33 0.33 +2.75% 0.0 70.09 Finance Savings Banks
DGICB Donegal Group Inc. Class ... 12.56 -0.12 -0.91% 0.0 70.02 Finance Multi-Line Insurance
CMCT Creative Media & Community ... 3.07 -0.01 -0.16% 0.01 69.96 Finance Real Estate Investment Trusts
TCOA Zalatoris Acquisition Corp. Class ... 11.02 -0.03 -0.27% 0.0 69.91 Finance Financial Conglomerates
INAQ Insight Acquisition Corp. Class ... 11.46 -0.01 -0.09% 0.0 69.89 Finance Financial Conglomerates
BITE Bite Acquisition Corp. 8.7 -0.26 -2.9% 0.02 69.59 Finance Financial Conglomerates
DIST Distoken Acquisition Corporation 10.72 0.0 0.0% 0.01 68.93 Finance Financial Conglomerates
BHM Bluerock Homes Trust, Inc. ... 17.41 0.04 +0.23% 0.0 68.56 Finance Real Estate Investment Trusts
BOCN Blue Ocean Acquisition Corp. ... 11.12 0.08 +0.68% 0.0 68.44 Finance Financial Conglomerates
PTWO Pono Capital Two, Inc. ... 13.0 -0.0 -0.0% 0.0 67.81 Finance Financial Conglomerates
TLGY TLGY Acquisition Corp. Class ... 11.43 0.0 0.0% 0.03 67.7 Finance Financial Conglomerates
SWSS Clean Energy Special Situations ... 10.76 0.24 +2.28% 0.0 67.69 Finance Financial Conglomerates
FHLT Future Health ESG Corp. 11.38 -0.57 -4.77% 0.0 67.56 Finance Financial Conglomerates
AUBN Auburn National Bancorporation, Inc. 19.24 0.25 +1.34% 0.02 67.22 Finance Regional Banks
GLLI Globalink Investment Inc. 11.18 0.04 +0.36% 0.0 67.16 Finance Financial Conglomerates
MPU Mega Matrix Corp. 1.86 0.08 +4.49% 0.27 66.92 Finance Finance/Rental/Leasing
IOR Income Opportunity Realty Investors, ... 16.35 -0.35 -2.1% 0.0 66.68 Finance Real Estate Investment Trusts
PRE Prenetics Global Limited Class ... 6.22 0.3 +5.07% 0.02 66.08 Finance Financial Conglomerates
OAKU Oak Woods Acquisition Corporation ... 10.78 0.0 0.0% 0.0 65.68 Finance Financial Conglomerates
CLOE Clover Leaf Capital Corp. ... 12.22 -0.03 -0.2% 0.0 65.04 Finance Financial Conglomerates
CLPR Clipper Realty, Inc. 4.0 -0.01 -0.25% 0.07 64.31 Finance Real Estate Investment Trusts
STRW Strawberry Fields REIT Inc 9.96 0.01 +0.14% 0.0 64.17 Finance Real Estate Investment Trusts
RFAC RF Acquisition Corp. Class ... 10.98 0.01 +0.05% 0.0 63.9 Finance Financial Conglomerates
VBFC Village Bank and Trust ... 42.68 0.12 +0.29% 0.0 63.81 Finance Regional Banks
FUSB First US Bancshares, Inc. 11.0 0.0 0.0% 0.01 63.66 Finance Regional Banks
GHIX Gores Holdings IX, Inc. ... 10.56 -0.01 -0.05% 0.0 63.65 Finance Financial Conglomerates
NBST Newbury Street Acquisition Corp. 10.86 0.03 +0.28% 0.0 63.61 Finance Financial Conglomerates
FOA Finance of America Cos., ... 0.65 -0.06 -8.1% 0.16 62.92 Finance Finance/Rental/Leasing
CDAQ Compass Digital Acquisition Corp. ... 10.79 0.0 0.0% 0.02 62.52 Finance Financial Conglomerates
IGTA Inception Growth Acquisition Ltd. 11.14 0.04 +0.41% 0.09 62.28 Finance Financial Conglomerates
BRBS Blue Ridge Bankshares, Inc. 2.67 0.0 0.0% 0.02 61.36 Finance Major Banks
FLFV Feutune Light Acquisition Corporation ... 11.05 0.09 +0.82% 0.0 61.24 Finance Financial Conglomerates
SSBI Summit State Bank 9.04 -0.46 -4.84% 0.01 60.36 Finance Regional Banks
BLAC Bellevue Life Sciences Acquisition ... 10.72 -0.19 -1.74% 0.0 60.28 Finance Financial Conglomerates
LRFC Logan Ridge Finance Corporation 22.52 0.24 +1.08% 0.0 60.26 Finance Investment Managers
HAIA Healthcare AI Acquisition Corp. ... 11.12 0.01 +0.09% 0.0 59.94 Finance Financial Conglomerates
BNIX Bannix Acquisition Corp. 10.96 0.0 0.0% 0.0 59.88 Finance Financial Conglomerates
FORL Four Leaf Acquisition Corporation ... 10.88 0.0 0.0% 0.0 59.57 Finance Financial Conglomerates
OPFI OppFi, Inc. 3.06 0.05 +1.66% 0.34 59.09 Finance Finance/Rental/Leasing
TCBC TC Bancshares, Inc. 13.65 -0.02 -0.15% 0.0 58.98 Finance Savings Banks
PBHC Pathfinder Bancorp, Inc. 12.36 0.1 +0.77% 0.0 58.31 Finance Regional Banks
GATE Marblegate Acquisition Corp. Class ... 10.45 0.07 +0.67% 0.0 57.97 Finance Financial Conglomerates
HHGC HHG Capital Corp. 11.41 0.17 +1.51% 0.0 57.63 Finance Financial Conglomerates
SELF Global Self Storage, Inc. 5.12 -0.03 -0.66% 0.1 57.61 Finance Real Estate Investment Trusts
BFAC Battery Future Acquisition Corp. ... 11.13 -0.01 -0.09% 0.02 57.55 Finance Financial Conglomerates
GEG Great Elm Group, Inc. 1.8 -0.09 -4.76% 0.55 57.38 Finance Investment Managers
LOAN Manhattan Bridge Capital, Inc. 4.99 -0.11 -2.25% 0.05 57.02 Finance Real Estate Investment Trusts
CCTS Cactus Acquisition Corp. 1 ... 11.2 -0.35 -3.03% 0.0 56.84 Finance Financial Conglomerates
HNNA Hennessy Advisors, Inc. 7.4 0.31 +4.37% 0.01 56.82 Finance Investment Managers
LATG Chenghe Acquisition I Co. ... 11.34 0.01 +0.04% 0.0 56.73 Finance Financial Conglomerates
GLST Global Star Acquisition, Inc. ... 10.93 0.01 +0.09% 0.01 56.27 Finance Financial Conglomerates
BWAQ Blue World Acquisition Corp. ... 11.24 -0.01 -0.04% 0.0 56.25 Finance Financial Conglomerates
BHAC Focus Impact BH3 Acquisition ... 10.58 0.0 0.0% 0.0 56.2 Finance Financial Conglomerates
PRLH Pearl Holdings Acquisition Corp. ... 10.86 0.0 0.0% 0.0 56.15 Finance Financial Conglomerates
AHT Ashford Hospitality Trust, Inc. 1.32 0.0 0.0% 0.4 55.98 Finance Real Estate Investment Trusts
IROQ IF Bancorp, Inc. 16.58 0.33 +2.03% 0.0 55.62 Finance Savings Banks
HCVI Hennessy Capital Investment Corp. ... 10.52 0.0 0.0% 0.0 55.46 Finance Financial Conglomerates
ZBAO Zhibao Technology Inc. Class ... 3.75 -0.09 -2.34% 0.01 55.06 Finance Insurance Brokers/Services
IFIN InFinT Acquisition Corp. Class ... 11.51 -0.01 -0.04% 0.0 54.64 Finance Financial Conglomerates
ROCL Roth CH Acquisition V ... 10.94 0.0 0.0% 0.0 53.82 Finance Financial Conglomerates
CLST Catalyst Bancorp, Inc. 11.68 -0.0 -0.01% 0.01 53.26 Finance Savings Banks
CLRC ClimateRock Class A 11.34 -0.05 -0.48% 0.0 52.89 Finance Financial Conglomerates
HUDA Hudson Acquisition I Corp. 11.72 -0.68 -5.48% 0.0 52.74 Finance Financial Conglomerates
BAFN BayFirst Financial Corp 12.66 -0.15 -1.17% 0.0 52.35 Finance Regional Banks
ASPS Altisource Portfolio Solutions S.A. 1.9 0.06 +3.26% 0.09 51.22 Finance Finance/Rental/Leasing
NSTS NSTS Bancorp, Inc. 9.63 0.0 +0.04% 0.0 51.19 Finance Savings Banks
BREZ Breeze Holdings Acquisition Corp. 11.79 0.1 +0.85% 0.01 50.94 Finance Financial Conglomerates
BYNO byNordic Acquisition Corp. Class ... 11.18 -0.01 -0.09% 0.0 50.58 Finance Financial Conglomerates
JVSA JVSPAC Acquisition Corp. Class ... 10.1 -0.01 -0.05% 0.01 50.5 Finance Financial Conglomerates
ICCH ICC Holdings, Inc. 15.9 0.0 0.0% 0.0 49.96 Finance Multi-Line Insurance
AQU Aquaron Acquisition Corp. 10.96 0.02 +0.23% 0.0 49.93 Finance Financial Conglomerates
IVCP Swiftmerge Acquisition Corporation Class ... 10.83 0.01 +0.05% 0.0 49.71 Finance Financial Conglomerates
KCGI Kensington Capital Acquisition Corp. ... 10.94 -0.01 -0.09% 0.01 49.7 Finance Financial Conglomerates
WTMA Welsbach Technology Metals Acquisition ... 10.98 0.01 +0.09% 0.0 48.94 Finance Financial Conglomerates
WEL Integrated Wellness Acquisition Corp. ... 11.5 0.02 +0.17% 0.0 48.93 Finance Financial Conglomerates
NICK Nicholas Financial, Inc. 6.63 -0.17 -2.45% 0.0 48.34 Finance Finance/Rental/Leasing
BOTJ Bank of the James ... 10.55 -0.01 -0.09% 0.0 47.93 Finance Regional Banks
FSEA First Seacoast Bancorp, Inc. 9.1 0.45 +5.14% 0.02 46.2 Finance Savings Banks
ASRV AmeriServ Financial, Inc. 2.67 -0.03 -1.11% 0.02 45.78 Finance Regional Banks
TCBS Texas Community Bancshares, Inc. 14.22 -0.02 -0.12% 0.0 45.34 Finance Savings Banks
WINV WinVest Acquisition Corp. 11.18 0.0 +0.04% 0.0 44.92 Finance Financial Conglomerates
INTE Integral Acquisition Corp. 1 ... 10.97 0.02 +0.18% 0.0 44.68 Finance Financial Conglomerates
KINS Kingstone Companies Incorporated 4.01 -0.04 -0.99% 0.04 44.14 Finance Insurance Brokers/Services
MACA Moringa Acquisition Corp. Class ... 11.4 0.26 +2.33% 0.0 44.12 Finance Financial Conglomerates
SHFS SHF Holdings Inc Class ... 0.79 -0.0 -0.18% 0.07 43.99 Finance Regional Banks
LRE Lead Real Estate Co., ... 3.2 0.0 +0.16% 0.0 43.72 Finance Real Estate Development
CFSB CFSB Bancorp, Inc 6.58 -0.11 -1.64% 0.01 43.64 Finance Savings Banks
BCOW 1895 Bancorp of Wisconsin ... 7.27 0.04 +0.55% 0.0 43.64 Finance Savings Banks
KACL Kairous Acquisition Corp. Limited 11.8 0.03 +0.21% 0.0 43.47 Finance Financial Conglomerates
ARYD ARYA Sciences Acquisition Corp. ... 11.37 0.01 +0.13% 0.0 43.19 Finance Financial Conglomerates
FRLA Fortune Rise Acquisition Corp. ... 11.27 0.06 +0.54% 0.0 43.14 Finance Financial Conglomerates
YOTA Yotta Acquisition Corp. 10.79 0.02 +0.19% 0.0 42.56 Finance Financial Conglomerates
MOGO Mogo Inc 1.72 -0.04 -2.29% 0.08 42.54 Finance Finance/Rental/Leasing
BACA Berenson Acquisition Corp. I ... 10.45 -0.01 -0.05% 0.0 42.28 Finance Financial Conglomerates
DHAC Digital Health Acquisition Corp 11.7 0.1 +0.86% 0.0 42.17 Finance Financial Conglomerates
PFTA Perception Capital Corp. III ... 10.74 -0.04 -0.42% 0.0 42.0 Finance Financial Conglomerates
OPHC OptimumBank Holdings, Inc. 4.33 0.03 +0.7% 0.01 41.72 Finance Regional Banks
AMTD AMTD IDEA Group Sponsored ... 1.73 0.0 0.0% 0.04 41.54 Finance Investment Banks/Brokers
ACBA Ace Global Business Acquisition ... 12.09 0.0 0.0% 0.0 41.48 Finance Financial Conglomerates
CPBI Central Plains Bancshares, Inc. 10.03 0.02 +0.2% 0.0 41.43 Finance Investment Banks/Brokers
MAQC Maquia Capital Acquisition Corp. ... 11.06 0.0 0.0% 0.0 41.03 Finance Financial Conglomerates
BLEU bleuacacia Ltd. Class A 10.82 0.01 +0.09% 0.0 40.74 Finance Financial Conglomerates
SEPA SEP Acquisition Corp Class ... 10.9 0.6 +5.83% 0.04 40.54 Finance Financial Conglomerates
CETU Cetus Capital Acquisition Corp. ... 10.56 0.0 0.0% 0.0 40.54 Finance Financial Conglomerates
CBRG Chain Bridge I Class ... 11.19 0.2 +1.82% 0.0 39.76 Finance Financial Conglomerates
USIO Usio, Inc. 1.48 -0.03 -1.99% 0.02 39.65 Finance Finance/Rental/Leasing
NOVV Nova Vision Acquisition Corp. ... 11.92 0.03 +0.25% 0.0 39.55 Finance Financial Conglomerates
DECA Denali Capital Acquisition Corp. ... 7.75 -0.22 -2.76% 0.01 39.12 Finance Financial Conglomerates
QOMO Qomolangma Acquisition Corp. 10.9 0.0 0.0% 0.0 38.96 Finance Financial Conglomerates
PLTN Plutonian Acquisition Corp. 7.71 0.77 +11.09% 0.4 38.56 Finance Financial Conglomerates
TURN 180 Degree Capital Corp 3.85 -0.01 -0.26% 0.01 38.5 Finance Investment Managers
RAND Rand Capital Corporation 14.77 0.47 +3.29% 0.01 38.12 Finance Investment Managers
ADRT Ault Disruptive Technologies Corp. 12.95 -0.05 -0.38% 0.0 38.1 Finance Financial Conglomerates
RFL Rafael Holdings, Inc. Class ... 1.6 0.0 0.0% 0.02 38.08 Finance Real Estate Development
WAVS Western Acquisition Ventures Corp. 10.76 0.03 +0.23% 0.0 37.93 Finance Financial Conglomerates
OCAX OCA Acquisition Corp. Class ... 11.32 0.24 +2.17% 0.0 37.34 Finance Financial Conglomerates
ACAC Acri Capital Acquisition Corporation ... 11.25 0.0 0.0% 0.0 36.62 Finance Financial Conglomerates
HFBL Home Federal Bancorp, Inc. ... 11.4 -0.24 -2.06% 0.03 35.86 Finance Savings Banks
AAME Atlantic American Corporation 1.69 -0.09 -5.06% 0.01 34.48 Finance Multi-Line Insurance
FGF Fundamental Global Inc. 1.21 -0.06 -4.72% 0.05 34.33 Finance Property/Casualty Insurance
MCAG Mountain Crest Acquisition Corp. ... 10.7 0.0 0.0% 0.0 33.92 Finance Financial Conglomerates
BRAC Broad Capital Acquisition Corp. 11.3 0.0 0.0% 0.0 33.8 Finance Financial Conglomerates
PBBK PB Bankshares, Inc. 12.68 0.08 +0.6% 0.0 33.33 Finance Savings Banks
FTII FutureTech II Acquisition Corp. ... 11.25 -0.05 -0.44% 0.0 33.24 Finance Financial Conglomerates
OSI Osiris Acquisition Corp. Class ... 10.65 -0.11 -0.98% 0.0 33.05 Finance Financial Conglomerates
HUIZ Huize Holding Ltd. Sponsored ... 0.74 0.04 +5.71% 0.16 32.81 Finance Insurance Brokers/Services
AFAR Aura FAT Projects Acquisition ... 11.24 0.0 0.0% 0.0 32.67 Finance Financial Conglomerates
GMFI Aetherium Acquisition Corp. Class ... 11.43 0.2 +1.74% 0.0 30.46 Finance Financial Conglomerates
NUVO Holdco Nuvo Group D.G ... 2.35 -0.28 -10.65% 0.26 29.36 Finance Financial Conglomerates
BTM Bitcoin Depot Inc. Class ... 1.98 0.12 +6.45% 0.16 28.59 Finance Investment Banks/Brokers
KFFB Kentucky First Federal Bancorp 3.51 0.04 +1.1% 0.0 28.37 Finance Savings Banks
BYFC Broadway Financial Corporation 4.52 -0.25 -5.24% 0.02 27.94 Finance Savings Banks
NKGN NKGen Biotech Inc. 1.24 -0.02 -1.59% 0.06 27.89 Finance Financial Conglomerates
SOHO Sotherly Hotels Inc. 1.4 -0.04 -2.44% 0.03 27.79 Finance Real Estate Investment Trusts
COOT Australian Oilseeds Holdings Limited ... 1.11 0.05 +4.72% 0.02 25.78 Finance Financial Conglomerates
CHAA Catcha Investment Corp. Class ... 11.55 -0.59 -4.86% 0.02 25.58 Finance Financial Conglomerates
LOCL Local Bounti Corporation 2.96 0.06 +2.07% 0.01 25.09 Finance Financial Conglomerates
DMYY dMY Squared Technology Group, ... 10.67 -0.03 -0.28% 0.0 24.95 Finance Financial Conglomerates
GTAC Global Technology Acquisition Corp. ... 11.2 -0.01 -0.04% 0.0 24.32 Finance Financial Conglomerates
FPAY FlexShopper, Inc. 1.1 -0.01 -0.62% 0.08 23.99 Finance Finance/Rental/Leasing
BTCS BTCS, Inc. 1.52 -0.04 -2.56% 0.05 23.87 Finance Regional Banks
GBNY Generations Bancorp NY, Inc. 10.48 0.18 +1.75% 0.0 23.51 Finance Savings Banks
GIPR Generation Income Properties, Inc. 4.31 0.2 +4.87% 0.04 23.37 Finance Real Estate Investment Trusts
APCX Apptech Payments Corp 0.93 -0.02 -1.91% 0.09 22.96 Finance Regional Banks
LUXH LuxUrban Hotels Inc. 0.54 -0.08 -12.75% 4.35 22.75 Finance Real Estate Development
CNGL Canna-Global Acquisition Corp. Class ... 11.21 -0.04 -0.4% 0.0 22.11 Finance Financial Conglomerates
AMS American Shared Hospital Services 3.49 0.14 +4.02% 0.04 22.09 Finance Finance/Rental/Leasing
HYW Hywin Holdings Ltd. Sponsored ... 0.76 0.02 +2.7% 0.0 21.28 Finance Investment Managers
VSAC Vision Sensing Acquisition Corp. ... 11.52 -0.03 -0.26% 0.0 20.98 Finance Financial Conglomerates
NYC American Strategic Investment Co. ... 8.23 0.07 +0.8% 0.02 20.54 Finance Real Estate Investment Trusts
ZCAR Zoomcar Holdings Inc 0.31 0.01 +3.88% 0.08 19.88 Finance Finance/Rental/Leasing
AOGO Arogo Capital Acquisition Corp. ... 10.94 0.01 +0.05% 0.0 19.29 Finance Financial Conglomerates
DUET DUET Acquisition Corp Class ... 11.02 0.0 0.0% 0.0 18.44 Finance Financial Conglomerates
BAYA Bayview Acquisition Corp Class ... 10.19 0.0 +0.05% 0.0 17.58 Finance Financial Conglomerates
GYRO Gyrodyne LLC 7.95 -0.02 -0.25% 0.01 17.48 Finance Real Estate Development
COHN Cohen & Company Inc 9.05 -0.64 -6.6% 0.03 17.44 Finance Investment Banks/Brokers
MCVT Mill City Ventures III, ... 2.7 -0.14 -4.95% 0.0 17.24 Finance Finance/Rental/Leasing
CERO CERo Therapeutics Holdings, Inc. 1.16 -0.03 -2.52% 0.05 17.08 Finance Financial Conglomerates
BLUA BlueRiver Acquisition Corp. Class ... 11.02 0.01 +0.05% 0.0 17.02 Finance Financial Conglomerates
SELX Semilux International Ltd. 1.99 0.04 +1.85% 0.02 16.79 Finance Financial Conglomerates
FTFT Future FinTech Group Inc. 0.79 0.01 +0.69% 0.11 15.7 Finance Finance/Rental/Leasing
PT Pintec Technology Holdings Ltd. ... 1.08 0.01 +0.93% 0.11 15.65 Finance Finance/Rental/Leasing
BENF Beneficient Class A 4.82 0.14 +2.99% 0.31 15.54 Finance Investment Managers
GLBZ Glen Burnie Bancorp 5.17 -0.28 -5.16% 0.01 14.93 Finance Regional Banks
PNBK Patriot National Bancorp, Inc. 3.68 0.14 +3.95% 0.0 14.63 Finance Regional Banks
XIN Xinyuan Real Estate Co. ... 2.6 0.01 +0.31% 0.01 14.13 Finance Real Estate Development
RMCO Royalty Management Holding Corporation ... 0.92 -0.02 -1.97% 0.01 13.3 Finance Financial Conglomerates
MEGL Magic Empire Global Ltd. 0.64 0.01 +1.99% 0.05 12.87 Finance Investment Managers
LIFW MSP Recovery, Inc. Class ... 0.81 -0.05 -6.2% 0.32 12.85 Finance Financial Conglomerates
SQFT Presidio Property Trust, Inc. ... 0.88 -0.0 -0.53% 0.03 12.66 Finance Real Estate Investment Trusts
JNVR Janover, Inc. 1.14 -0.03 -2.56% 0.02 12.61 Finance Finance/Rental/Leasing
MDRR Medalist Diversified REIT, Inc. 5.54 -0.01 -0.19% 0.0 12.39 Finance Real Estate Investment Trusts
IHT InnSuites Hospitality Trust 1.32 0.02 +1.81% 0.0 11.94 Finance Real Estate Investment Trusts
CWD CaliberCos, Inc. Class A 0.82 -0.0 -0.41% 0.03 11.78 Finance Investment Managers
MDJH MDJM Ltd 1.0 -0.01 -0.99% 0.01 11.68 Finance Real Estate Development
CNFR Conifer Holdings Inc 0.94 -0.07 -6.51% 0.01 11.54 Finance Property/Casualty Insurance
OMH Ohmyhome Limited 0.5 -0.0 -0.34% 0.24 11.28 Finance Real Estate Development
RWOD Redwoods Acquisition Corp. 6.03 -0.01 -0.17% 0.01 10.61 Finance Financial Conglomerates
ATIF ATIF Holdings Ltd. 0.99 0.1 +10.92% 0.0 9.5 Finance Investment Managers
PWM Prestige Wealth, Inc. Class ... 1.03 0.01 +0.98% 0.01 9.42 Finance Investment Managers
SGD Safe and Green Development ... 0.62 0.04 +7.62% 2.89 9.15 Finance Real Estate Development
PAPL Pineapple Financial, Inc. 1.27 -0.02 -1.55% 0.07 9.12 Finance Finance/Rental/Leasing
GRNQ Greenpro Capital Corp. 1.2 -0.02 -1.64% 0.01 9.02 Finance Investment Managers
TPHS Trinity Place Holdings Inc. 0.14 0.01 +6.06% 0.13 8.97 Finance Real Estate Development
CARV Carver Bancorp Inc. 1.72 0.05 +3.0% 0.02 8.58 Finance Savings Banks
WHLR Wheeler Real Estate Investment ... 0.12 -0.01 -6.72% 0.45 8.31 Finance Real Estate Investment Trusts
OXBR Oxbridge Re Holdings Limited 1.32 -0.01 -0.75% 0.01 7.93 Finance Specialty Insurance
AAMC Altisource Asset Management Corp. 3.07 0.23 +8.1% 0.01 7.84 Finance Finance/Rental/Leasing
AIHS Senmiao Technology Ltd. 0.79 -0.01 -1.18% 0.01 7.56 Finance Finance/Rental/Leasing
GBR New Concept Energy, Inc. 1.28 0.07 +5.79% 0.05 6.57 Finance Real Estate Development
KRNL Kernel Group Holdings, Inc. ... 10.8 0.0 0.0% 0.0 5.5 Finance Financial Conglomerates
SNTG Sentage Holdings, Inc. Class ... 1.89 -0.01 -0.53% 0.0 5.3 Finance Finance/Rental/Leasing
ZAPP Zapp Electric Vehicles Group ... 1.6 -0.05 -3.03% 0.09 5.01 Finance Financial Conglomerates
SVMH SRIVARU Holding Limited 0.12 -0.0 -2.19% 0.45 4.48 Finance Financial Conglomerates
AEI Alset Inc. 0.46 -0.03 -5.21% 0.03 4.29 Finance Real Estate Development
VINO Gaucho Group Holdings, Inc. 4.64 -0.94 -16.85% 0.04 3.7 Finance Real Estate Development
TIRX TIAN RUIXIANG Holdings Ltd. ... 0.63 0.07 +13.38% 1.34 1.92 Finance Insurance Brokers/Services
PW Power REIT 0.56 -0.13 -18.28% 0.22 1.9 Finance Real Estate Investment Trusts
VRAX Virax Biolabs Group Ltd. ... 0.79 -0.01 -0.84% 0.06 1.87 Finance Financial Conglomerates
FLJ FLJ Group Limited Sponsored ... 0.41 0.01 +2.58% 0.1 1.75 Finance Real Estate Development
FRGT Freight Technologies, Incorporation 0.64 -0.01 -0.92% 0.15 1.56 Finance Financial Conglomerates
RELI Reliance Global Group, Inc. 0.26 0.0 +1.37% 0.1 1.48 Finance Insurance Brokers/Services
UK Ucommune International Ltd. Class ... 1.94 -0.01 -0.51% 0.02 0.98 Finance Real Estate Development
DXF Dunxin Financial Holdings Ltd. ... 0.24 -0.0 -0.86% 0.09 0.96 Finance Finance/Rental/Leasing
LGHL Lion Group Holding Ltd. ... 0.45 -0.01 -1.74% 0.87 0.44 Finance Investment Banks/Brokers
InvestGPT Market Lens Ideas Explorer Portfolio Toolbox Signal DB Contact Us
© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy