Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MS Morgan Stanley 98.28 0.17 +0.17% 6.12 159,720.99 Finance Investment Managers
BLK BlackRock, Inc. 796.67 7.54 +0.96% 0.61 118,385.15 Finance Investment Managers
UBS UBS Group AG 29.7 0.73 +2.52% 2.61 102,824.0 Finance Investment Managers
KKR KKR & Co Inc 103.13 1.08 +1.06% 4.23 91,517.74 Finance Investment Managers
BX Blackstone Inc. 124.04 1.01 +0.82% 2.52 88,644.69 Finance Investment Managers
BN Brookfield Corporation 44.23 -0.02 -0.05% 4.21 72,568.29 Finance Investment Managers
APO Apollo Global Management Inc 112.06 -0.13 -0.12% 1.26 63,762.58 Finance Investment Managers
ARES Ares Management Corporation 142.27 -0.17 -0.12% 0.78 27,202.55 Finance Investment Managers
RJF Raymond James Financial, Inc. 125.7 0.54 +0.43% 0.78 26,054.69 Finance Investment Managers
TROW T. Rowe Price Group 111.6 0.3 +0.27% 1.03 24,920.27 Finance Investment Managers
PFG Principal Financial Group, Inc. 83.96 0.47 +0.56% 0.95 19,678.84 Finance Investment Managers
CRBG Corebridge Financial, Inc. 29.55 -0.7 -2.31% 3.41 18,073.98 Finance Investment Managers
NTRS Northern Trust Corporation 86.7 -0.08 -0.09% 0.81 17,738.1 Finance Investment Managers
BAM Brookfield Asset Management Ltd. ... 39.75 -0.25 -0.62% 2.09 16,475.71 Finance Investment Managers
CG Carlyle Group Inc 42.5 0.13 +0.31% 1.23 15,294.92 Finance Investment Managers
ARCC Ares Capital Corporation 21.1 0.18 +0.86% 3.38 12,823.81 Finance Investment Managers
MORN Morningstar, Inc. 298.38 -0.78 -0.26% 0.06 12,754.43 Finance Investment Managers
BEN Franklin Resources, Inc. 23.74 -0.4 -1.66% 3.86 12,489.41 Finance Investment Managers
OWL Blue Owl Capital, Inc. ... 18.55 0.02 +0.11% 4.64 9,291.31 Finance Investment Managers
SEIC SEI Investments Company 68.5 -0.1 -0.15% 0.52 9,000.11 Finance Investment Managers
SF Stifel Financial Corp 83.52 0.56 +0.68% 0.6 8,566.98 Finance Investment Managers
IVZ Invesco Ltd. 15.59 0.38 +2.5% 7.08 7,012.87 Finance Investment Managers
HQY HealthEquity Inc 77.33 -0.12 -0.15% 0.73 6,662.65 Finance Investment Managers
CIGI Colliers International Group Inc. 114.17 1.53 +1.36% 0.07 5,583.56 Finance Investment Managers
FSK FS KKR Capital Corp. 19.87 0.0 0.0% 1.6 5,564.92 Finance Investment Managers
JHG Janus Henderson Group PLC 32.65 -0.05 -0.15% 0.7 5,239.08 Finance Investment Managers
AMG Affiliated Managers Group, Inc. 157.67 0.44 +0.28% 0.16 5,024.07 Finance Investment Managers
HLNE Hamilton Lane Incorporated Class ... 115.0 -0.84 -0.73% 0.41 4,653.3 Finance Investment Managers
MAIN Main Street Capital Corporation 49.4 -1.36 -2.68% 0.63 4,198.02 Finance Investment Managers
TPG TPG Inc Class A 42.5 -0.43 -1.0% 1.23 3,933.62 Finance Investment Managers
AB AllianceBernstein Holding L.P. 32.58 -0.43 -1.3% 0.24 3,748.77 Finance Investment Managers
CNS Cohen & Steers, Inc. 70.72 -2.38 -3.26% 0.29 3,574.22 Finance Investment Managers
HTGC Hercules Capital, Inc. 19.9 0.04 +0.2% 1.54 3,227.33 Finance Investment Managers
VCTR Victory Capital Holdings, Inc. ... 48.69 -3.56 -6.81% 0.92 3,131.59 Finance Investment Managers
APAM Artisan Partners Asset Management, ... 44.06 -0.79 -1.76% 0.27 3,080.08 Finance Investment Managers
GBDC Golub Capital BDC, Inc. 16.73 0.27 +1.64% 0.95 2,869.48 Finance Investment Managers
FHI Federated Hermes, Inc. Class ... 33.03 -0.23 -0.69% 0.56 2,779.86 Finance Investment Managers
IFS Intercorp Financial Services Inc. 22.8 -0.16 -0.7% 0.1 2,632.21 Finance Investment Managers
STEP StepStone Group, Inc. Class ... 37.97 -0.29 -0.76% 0.17 2,491.4 Finance Investment Managers
PSEC Prospect Capital Corporation 5.47 0.02 +0.46% 2.47 2,285.13 Finance Investment Managers
TSLX Sixth Street Specialty Lending, ... 21.65 0.29 +1.36% 0.34 2,007.42 Finance Investment Managers
OBDE Blue Owl Capital Corporation ... 16.17 0.38 +2.41% 0.02 1,991.04 Finance Investment Managers
GSBD Goldman Sachs BDC, Inc 15.91 0.28 +1.79% 0.52 1,785.47 Finance Investment Managers
CODI Compass Diversified Holdings 21.96 -0.01 -0.05% 0.16 1,655.43 Finance Investment Managers
VRTS Virtus Investment Partners, Inc. 230.68 -3.86 -1.65% 0.03 1,644.26 Finance Investment Managers
OCSL Oaktree Specialty Lending Corporation 19.32 0.12 +0.63% 0.48 1,572.57 Finance Investment Managers
NMFC New Mountain Finance Corporation 12.62 -0.02 -0.16% 0.46 1,341.37 Finance Investment Managers
CSWC Capital Southwest Corporation 26.71 -0.12 -0.45% 0.23 1,148.03 Finance Investment Managers
SII Sprott Inc. 42.2 0.2 +0.48% 0.23 1,091.42 Finance Investment Managers
BBDC Barings BDC, Inc. 9.72 0.05 +0.52% 0.45 1,029.85 Finance Investment Managers
NOAH Noah Holdings Ltd. Sponsored ... 14.21 -0.35 -2.4% 0.15 938.08 Finance Investment Managers
CGBD Carlyle Secured Lending, Inc 17.83 -0.02 -0.11% 0.23 905.67 Finance Investment Managers
SLRC SLR Investment Corp. 16.21 0.21 +1.31% 0.22 884.33 Finance Investment Managers
BSIG BrightSphere Investment Group, Inc. 22.77 -0.34 -1.47% 0.29 859.88 Finance Investment Managers
PFLT PennantPark Floating Rate Capital ... 11.51 0.04 +0.35% 1.09 768.04 Finance Investment Managers
PAX Patria Investments Ltd. Class ... 12.91 0.05 +0.39% 0.27 738.3 Finance Investment Managers
TRIN Trinity Capital, Inc. 14.88 0.02 +0.13% 0.22 736.24 Finance Investment Managers
CCAP Crescent Capital BDC, Inc. 18.19 0.25 +1.39% 0.26 674.15 Finance Investment Managers
CION CION Investment Corp. 12.11 0.2 +1.68% 0.37 648.96 Finance Investment Managers
FDUS Fidus Investment Corporation 20.02 -0.03 -0.15% 0.42 631.7 Finance Investment Managers
GAIN Gladstone Investment Corporation 14.22 0.13 +0.92% 0.09 521.71 Finance Investment Managers
HPH Highest Performances Holdings Inc. ... 9.04 0.09 +1.01% 0.0 520.94 Finance Investment Managers
GLAD Gladstone Capital Corporation 22.17 -0.03 -0.14% 0.1 482.3 Finance Investment Managers
PNNT PennantPark Investment Corporation 7.28 -0.11 -1.49% 0.76 474.83 Finance Investment Managers
PX P10, Inc. Class A 8.18 0.05 +0.62% 0.7 446.57 Finance Investment Managers
VINP Vinci Partners Investments Ltd. ... 10.9 0.01 +0.09% 0.03 433.06 Finance Investment Managers
DHIL Diamond Hill Investment Group, ... 154.69 -4.49 -2.82% 0.02 428.94 Finance Investment Managers
GCMG GCM Grosvenor, Inc. Class ... 9.6 -0.33 -3.32% 0.37 413.14 Finance Investment Managers
TPVG TriplePoint Venture Growth BDC ... 9.22 0.05 +0.55% 0.35 348.94 Finance Investment Managers
SCM Stellus Capital Investment Corp. 14.3 0.13 +0.92% 0.11 345.0 Finance Investment Managers
ALTI AlTi Global, Inc. Class ... 4.61 -0.11 -2.33% 0.06 327.61 Finance Investment Managers
SAR Saratoga Investment Corp. 23.12 0.09 +0.39% 0.06 316.72 Finance Investment Managers
WHF WhiteHorse Finance, Inc. 12.75 -0.17 -1.32% 0.09 296.35 Finance Investment Managers
BRDG Bridge Investment Group Holdings, ... 6.84 -0.1 -1.44% 0.16 280.57 Finance Investment Managers
AGBA AGBA Group Holding Limited 3.54 -0.18 -4.84% 1.48 263.35 Finance Investment Managers
OXSQ Oxford Square Capital Corp. 3.22 0.01 +0.31% 0.24 192.3 Finance Investment Managers
MFIN Medallion Financial Corp. 7.98 0.23 +2.97% 0.04 186.54 Finance Investment Managers
PTMN Portman Ridge Finance Corporation 19.9 0.07 +0.35% 0.03 185.19 Finance Investment Managers
MYFW First Western Financial, Inc. 17.68 -0.14 -0.79% 0.0 170.1 Finance Investment Managers
MRCC Monroe Capital Corp. 7.21 -0.05 -0.69% 0.08 156.21 Finance Investment Managers
SAMG Silvercrest Asset Management Group ... 15.01 -0.08 -0.53% 0.03 142.33 Finance Investment Managers
OFS OFS Capital Corp. 9.62 0.1 +1.05% 0.03 128.89 Finance Investment Managers
WHG Westwood Holdings Group, Inc. 12.13 0.04 +0.33% 0.01 113.18 Finance Investment Managers
GECC Great Elm Capital Corp 10.27 0.02 +0.2% 0.0 97.08 Finance Investment Managers
SSSS SuRo Capital Corp. 3.81 -0.04 -1.04% 0.1 88.98 Finance Investment Managers
AC Associated Capital Group, Inc. ... 32.92 -0.43 -1.29% 0.0 81.02 Finance Investment Managers
GEG Great Elm Group, Inc. 1.89 0.03 +1.61% 0.02 60.24 Finance Investment Managers
LRFC Logan Ridge Finance Corporation 22.28 0.03 +0.13% 0.0 59.62 Finance Investment Managers
HNNA Hennessy Advisors, Inc. 7.09 0.33 +4.83% 0.01 54.44 Finance Investment Managers
TURN 180 Degree Capital Corp 3.86 -0.03 -0.77% 0.01 38.6 Finance Investment Managers
RAND Rand Capital Corporation 14.3 0.27 +1.89% 0.0 36.91 Finance Investment Managers
HYW Hywin Holdings Ltd. Sponsored ... 0.74 0.03 +4.95% 0.0 20.72 Finance Investment Managers
BENF Beneficient Class A 4.68 -0.15 -3.11% 0.3 15.09 Finance Investment Managers
MEGL Magic Empire Global Ltd. 0.62 -0.02 -3.01% 0.04 12.62 Finance Investment Managers
CWD CaliberCos, Inc. Class A 0.82 -0.06 -6.77% 0.02 11.83 Finance Investment Managers
PWM Prestige Wealth, Inc. Class ... 1.02 -0.07 -6.38% 0.03 9.33 Finance Investment Managers
GRNQ Greenpro Capital Corp. 1.22 0.0 0.0% 0.0 9.17 Finance Investment Managers
ATIF ATIF Holdings Ltd. 0.89 -0.03 -3.26% 0.0 8.57 Finance Investment Managers