Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MS
Morgan Stanley
|
98.28 |
0.17 |
+0.17% |
6.12 |
159,720.99 |
Finance |
Investment Managers |
BLK
BlackRock, Inc.
|
796.67 |
7.54 |
+0.96% |
0.61 |
118,385.15 |
Finance |
Investment Managers |
UBS
UBS Group AG
|
29.7 |
0.73 |
+2.52% |
2.61 |
102,824.0 |
Finance |
Investment Managers |
KKR
KKR & Co Inc
|
103.13 |
1.08 |
+1.06% |
4.23 |
91,517.74 |
Finance |
Investment Managers |
BX
Blackstone Inc.
|
124.04 |
1.01 |
+0.82% |
2.52 |
88,644.69 |
Finance |
Investment Managers |
BN
Brookfield Corporation
|
44.23 |
-0.02 |
-0.05% |
4.21 |
72,568.29 |
Finance |
Investment Managers |
APO
Apollo Global Management Inc
|
112.06 |
-0.13 |
-0.12% |
1.26 |
63,762.58 |
Finance |
Investment Managers |
ARES
Ares Management Corporation
|
142.27 |
-0.17 |
-0.12% |
0.78 |
27,202.55 |
Finance |
Investment Managers |
RJF
Raymond James Financial, Inc.
|
125.7 |
0.54 |
+0.43% |
0.78 |
26,054.69 |
Finance |
Investment Managers |
TROW
T. Rowe Price Group
|
111.6 |
0.3 |
+0.27% |
1.03 |
24,920.27 |
Finance |
Investment Managers |
PFG
Principal Financial Group, Inc.
|
83.96 |
0.47 |
+0.56% |
0.95 |
19,678.84 |
Finance |
Investment Managers |
CRBG
Corebridge Financial, Inc.
|
29.55 |
-0.7 |
-2.31% |
3.41 |
18,073.98 |
Finance |
Investment Managers |
NTRS
Northern Trust Corporation
|
86.7 |
-0.08 |
-0.09% |
0.81 |
17,738.1 |
Finance |
Investment Managers |
BAM
Brookfield Asset Management Ltd. ...
|
39.75 |
-0.25 |
-0.62% |
2.09 |
16,475.71 |
Finance |
Investment Managers |
CG
Carlyle Group Inc
|
42.5 |
0.13 |
+0.31% |
1.23 |
15,294.92 |
Finance |
Investment Managers |
ARCC
Ares Capital Corporation
|
21.1 |
0.18 |
+0.86% |
3.38 |
12,823.81 |
Finance |
Investment Managers |
MORN
Morningstar, Inc.
|
298.38 |
-0.78 |
-0.26% |
0.06 |
12,754.43 |
Finance |
Investment Managers |
BEN
Franklin Resources, Inc.
|
23.74 |
-0.4 |
-1.66% |
3.86 |
12,489.41 |
Finance |
Investment Managers |
OWL
Blue Owl Capital, Inc. ...
|
18.55 |
0.02 |
+0.11% |
4.64 |
9,291.31 |
Finance |
Investment Managers |
SEIC
SEI Investments Company
|
68.5 |
-0.1 |
-0.15% |
0.52 |
9,000.11 |
Finance |
Investment Managers |
SF
Stifel Financial Corp
|
83.52 |
0.56 |
+0.68% |
0.6 |
8,566.98 |
Finance |
Investment Managers |
IVZ
Invesco Ltd.
|
15.59 |
0.38 |
+2.5% |
7.08 |
7,012.87 |
Finance |
Investment Managers |
HQY
HealthEquity Inc
|
77.33 |
-0.12 |
-0.15% |
0.73 |
6,662.65 |
Finance |
Investment Managers |
CIGI
Colliers International Group Inc.
|
114.17 |
1.53 |
+1.36% |
0.07 |
5,583.56 |
Finance |
Investment Managers |
FSK
FS KKR Capital Corp.
|
19.87 |
0.0 |
0.0% |
1.6 |
5,564.92 |
Finance |
Investment Managers |
JHG
Janus Henderson Group PLC
|
32.65 |
-0.05 |
-0.15% |
0.7 |
5,239.08 |
Finance |
Investment Managers |
AMG
Affiliated Managers Group, Inc.
|
157.67 |
0.44 |
+0.28% |
0.16 |
5,024.07 |
Finance |
Investment Managers |
HLNE
Hamilton Lane Incorporated Class ...
|
115.0 |
-0.84 |
-0.73% |
0.41 |
4,653.3 |
Finance |
Investment Managers |
MAIN
Main Street Capital Corporation
|
49.4 |
-1.36 |
-2.68% |
0.63 |
4,198.02 |
Finance |
Investment Managers |
TPG
TPG Inc Class A
|
42.5 |
-0.43 |
-1.0% |
1.23 |
3,933.62 |
Finance |
Investment Managers |
AB
AllianceBernstein Holding L.P.
|
32.58 |
-0.43 |
-1.3% |
0.24 |
3,748.77 |
Finance |
Investment Managers |
CNS
Cohen & Steers, Inc.
|
70.72 |
-2.38 |
-3.26% |
0.29 |
3,574.22 |
Finance |
Investment Managers |
HTGC
Hercules Capital, Inc.
|
19.9 |
0.04 |
+0.2% |
1.54 |
3,227.33 |
Finance |
Investment Managers |
VCTR
Victory Capital Holdings, Inc. ...
|
48.69 |
-3.56 |
-6.81% |
0.92 |
3,131.59 |
Finance |
Investment Managers |
APAM
Artisan Partners Asset Management, ...
|
44.06 |
-0.79 |
-1.76% |
0.27 |
3,080.08 |
Finance |
Investment Managers |
GBDC
Golub Capital BDC, Inc.
|
16.73 |
0.27 |
+1.64% |
0.95 |
2,869.48 |
Finance |
Investment Managers |
FHI
Federated Hermes, Inc. Class ...
|
33.03 |
-0.23 |
-0.69% |
0.56 |
2,779.86 |
Finance |
Investment Managers |
IFS
Intercorp Financial Services Inc.
|
22.8 |
-0.16 |
-0.7% |
0.1 |
2,632.21 |
Finance |
Investment Managers |
STEP
StepStone Group, Inc. Class ...
|
37.97 |
-0.29 |
-0.76% |
0.17 |
2,491.4 |
Finance |
Investment Managers |
PSEC
Prospect Capital Corporation
|
5.47 |
0.02 |
+0.46% |
2.47 |
2,285.13 |
Finance |
Investment Managers |
TSLX
Sixth Street Specialty Lending, ...
|
21.65 |
0.29 |
+1.36% |
0.34 |
2,007.42 |
Finance |
Investment Managers |
OBDE
Blue Owl Capital Corporation ...
|
16.17 |
0.38 |
+2.41% |
0.02 |
1,991.04 |
Finance |
Investment Managers |
GSBD
Goldman Sachs BDC, Inc
|
15.91 |
0.28 |
+1.79% |
0.52 |
1,785.47 |
Finance |
Investment Managers |
CODI
Compass Diversified Holdings
|
21.96 |
-0.01 |
-0.05% |
0.16 |
1,655.43 |
Finance |
Investment Managers |
VRTS
Virtus Investment Partners, Inc.
|
230.68 |
-3.86 |
-1.65% |
0.03 |
1,644.26 |
Finance |
Investment Managers |
OCSL
Oaktree Specialty Lending Corporation
|
19.32 |
0.12 |
+0.63% |
0.48 |
1,572.57 |
Finance |
Investment Managers |
NMFC
New Mountain Finance Corporation
|
12.62 |
-0.02 |
-0.16% |
0.46 |
1,341.37 |
Finance |
Investment Managers |
CSWC
Capital Southwest Corporation
|
26.71 |
-0.12 |
-0.45% |
0.23 |
1,148.03 |
Finance |
Investment Managers |
SII
Sprott Inc.
|
42.2 |
0.2 |
+0.48% |
0.23 |
1,091.42 |
Finance |
Investment Managers |
BBDC
Barings BDC, Inc.
|
9.72 |
0.05 |
+0.52% |
0.45 |
1,029.85 |
Finance |
Investment Managers |
NOAH
Noah Holdings Ltd. Sponsored ...
|
14.21 |
-0.35 |
-2.4% |
0.15 |
938.08 |
Finance |
Investment Managers |
CGBD
Carlyle Secured Lending, Inc
|
17.83 |
-0.02 |
-0.11% |
0.23 |
905.67 |
Finance |
Investment Managers |
SLRC
SLR Investment Corp.
|
16.21 |
0.21 |
+1.31% |
0.22 |
884.33 |
Finance |
Investment Managers |
BSIG
BrightSphere Investment Group, Inc.
|
22.77 |
-0.34 |
-1.47% |
0.29 |
859.88 |
Finance |
Investment Managers |
PFLT
PennantPark Floating Rate Capital ...
|
11.51 |
0.04 |
+0.35% |
1.09 |
768.04 |
Finance |
Investment Managers |
PAX
Patria Investments Ltd. Class ...
|
12.91 |
0.05 |
+0.39% |
0.27 |
738.3 |
Finance |
Investment Managers |
TRIN
Trinity Capital, Inc.
|
14.88 |
0.02 |
+0.13% |
0.22 |
736.24 |
Finance |
Investment Managers |
CCAP
Crescent Capital BDC, Inc.
|
18.19 |
0.25 |
+1.39% |
0.26 |
674.15 |
Finance |
Investment Managers |
CION
CION Investment Corp.
|
12.11 |
0.2 |
+1.68% |
0.37 |
648.96 |
Finance |
Investment Managers |
FDUS
Fidus Investment Corporation
|
20.02 |
-0.03 |
-0.15% |
0.42 |
631.7 |
Finance |
Investment Managers |
GAIN
Gladstone Investment Corporation
|
14.22 |
0.13 |
+0.92% |
0.09 |
521.71 |
Finance |
Investment Managers |
HPH
Highest Performances Holdings Inc. ...
|
9.04 |
0.09 |
+1.01% |
0.0 |
520.94 |
Finance |
Investment Managers |
GLAD
Gladstone Capital Corporation
|
22.17 |
-0.03 |
-0.14% |
0.1 |
482.3 |
Finance |
Investment Managers |
PNNT
PennantPark Investment Corporation
|
7.28 |
-0.11 |
-1.49% |
0.76 |
474.83 |
Finance |
Investment Managers |
PX
P10, Inc. Class A
|
8.18 |
0.05 |
+0.62% |
0.7 |
446.57 |
Finance |
Investment Managers |
VINP
Vinci Partners Investments Ltd. ...
|
10.9 |
0.01 |
+0.09% |
0.03 |
433.06 |
Finance |
Investment Managers |
DHIL
Diamond Hill Investment Group, ...
|
154.69 |
-4.49 |
-2.82% |
0.02 |
428.94 |
Finance |
Investment Managers |
GCMG
GCM Grosvenor, Inc. Class ...
|
9.6 |
-0.33 |
-3.32% |
0.37 |
413.14 |
Finance |
Investment Managers |
TPVG
TriplePoint Venture Growth BDC ...
|
9.22 |
0.05 |
+0.55% |
0.35 |
348.94 |
Finance |
Investment Managers |
SCM
Stellus Capital Investment Corp.
|
14.3 |
0.13 |
+0.92% |
0.11 |
345.0 |
Finance |
Investment Managers |
ALTI
AlTi Global, Inc. Class ...
|
4.61 |
-0.11 |
-2.33% |
0.06 |
327.61 |
Finance |
Investment Managers |
SAR
Saratoga Investment Corp.
|
23.12 |
0.09 |
+0.39% |
0.06 |
316.72 |
Finance |
Investment Managers |
WHF
WhiteHorse Finance, Inc.
|
12.75 |
-0.17 |
-1.32% |
0.09 |
296.35 |
Finance |
Investment Managers |
BRDG
Bridge Investment Group Holdings, ...
|
6.84 |
-0.1 |
-1.44% |
0.16 |
280.57 |
Finance |
Investment Managers |
AGBA
AGBA Group Holding Limited
|
3.54 |
-0.18 |
-4.84% |
1.48 |
263.35 |
Finance |
Investment Managers |
OXSQ
Oxford Square Capital Corp.
|
3.22 |
0.01 |
+0.31% |
0.24 |
192.3 |
Finance |
Investment Managers |
MFIN
Medallion Financial Corp.
|
7.98 |
0.23 |
+2.97% |
0.04 |
186.54 |
Finance |
Investment Managers |
PTMN
Portman Ridge Finance Corporation
|
19.9 |
0.07 |
+0.35% |
0.03 |
185.19 |
Finance |
Investment Managers |
MYFW
First Western Financial, Inc.
|
17.68 |
-0.14 |
-0.79% |
0.0 |
170.1 |
Finance |
Investment Managers |
MRCC
Monroe Capital Corp.
|
7.21 |
-0.05 |
-0.69% |
0.08 |
156.21 |
Finance |
Investment Managers |
SAMG
Silvercrest Asset Management Group ...
|
15.01 |
-0.08 |
-0.53% |
0.03 |
142.33 |
Finance |
Investment Managers |
OFS
OFS Capital Corp.
|
9.62 |
0.1 |
+1.05% |
0.03 |
128.89 |
Finance |
Investment Managers |
WHG
Westwood Holdings Group, Inc.
|
12.13 |
0.04 |
+0.33% |
0.01 |
113.18 |
Finance |
Investment Managers |
GECC
Great Elm Capital Corp
|
10.27 |
0.02 |
+0.2% |
0.0 |
97.08 |
Finance |
Investment Managers |
SSSS
SuRo Capital Corp.
|
3.81 |
-0.04 |
-1.04% |
0.1 |
88.98 |
Finance |
Investment Managers |
AC
Associated Capital Group, Inc. ...
|
32.92 |
-0.43 |
-1.29% |
0.0 |
81.02 |
Finance |
Investment Managers |
GEG
Great Elm Group, Inc.
|
1.89 |
0.03 |
+1.61% |
0.02 |
60.24 |
Finance |
Investment Managers |
LRFC
Logan Ridge Finance Corporation
|
22.28 |
0.03 |
+0.13% |
0.0 |
59.62 |
Finance |
Investment Managers |
HNNA
Hennessy Advisors, Inc.
|
7.09 |
0.33 |
+4.83% |
0.01 |
54.44 |
Finance |
Investment Managers |
TURN
180 Degree Capital Corp
|
3.86 |
-0.03 |
-0.77% |
0.01 |
38.6 |
Finance |
Investment Managers |
RAND
Rand Capital Corporation
|
14.3 |
0.27 |
+1.89% |
0.0 |
36.91 |
Finance |
Investment Managers |
HYW
Hywin Holdings Ltd. Sponsored ...
|
0.74 |
0.03 |
+4.95% |
0.0 |
20.72 |
Finance |
Investment Managers |
BENF
Beneficient Class A
|
4.68 |
-0.15 |
-3.11% |
0.3 |
15.09 |
Finance |
Investment Managers |
MEGL
Magic Empire Global Ltd.
|
0.62 |
-0.02 |
-3.01% |
0.04 |
12.62 |
Finance |
Investment Managers |
CWD
CaliberCos, Inc. Class A
|
0.82 |
-0.06 |
-6.77% |
0.02 |
11.83 |
Finance |
Investment Managers |
PWM
Prestige Wealth, Inc. Class ...
|
1.02 |
-0.07 |
-6.38% |
0.03 |
9.33 |
Finance |
Investment Managers |
GRNQ
Greenpro Capital Corp.
|
1.22 |
0.0 |
0.0% |
0.0 |
9.17 |
Finance |
Investment Managers |
ATIF
ATIF Holdings Ltd.
|
0.89 |
-0.03 |
-3.26% |
0.0 |
8.57 |
Finance |
Investment Managers |