Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
JPM
JPMorgan Chase & Co.
|
198.73 |
-0.04 |
-0.02% |
7.05 |
570,686.58 |
Finance |
Major Banks |
BAC
Bank of America Corp
|
38.21 |
-0.24 |
-0.62% |
24.06 |
298,816.34 |
Finance |
Major Banks |
WFC
Wells Fargo & Company
|
61.26 |
-0.63 |
-1.02% |
15.2 |
213,571.68 |
Finance |
Major Banks |
HSBC
HSBC Holdings PLC Sponsored ...
|
43.97 |
0.37 |
+0.85% |
1.27 |
165,491.97 |
Finance |
Major Banks |
RY
Royal Bank of Canada
|
104.61 |
1.4 |
+1.36% |
0.56 |
147,317.76 |
Finance |
Major Banks |
HDB
HDFC Bank Limited Sponsored ...
|
55.9 |
0.4 |
+0.72% |
1.86 |
141,671.74 |
Finance |
Major Banks |
MUFG
Mitsubishi UFJ Financial Group, ...
|
10.28 |
-0.03 |
-0.29% |
2.14 |
126,831.67 |
Finance |
Major Banks |
C
Citigroup Inc.
|
63.4 |
-0.13 |
-0.2% |
6.62 |
120,931.67 |
Finance |
Major Banks |
TD
Toronto-Dominion Bank
|
56.76 |
0.14 |
+0.25% |
1.99 |
100,584.4 |
Finance |
Major Banks |
SAN
Banco Santander S.A. Sponsored ...
|
5.06 |
0.03 |
+0.6% |
1.24 |
80,077.42 |
Finance |
Major Banks |
SMFG
Sumitomo Mitsui Financial Group, ...
|
11.66 |
0.06 |
+0.52% |
1.05 |
76,804.25 |
Finance |
Major Banks |
BMO
Bank of Montreal
|
94.11 |
0.36 |
+0.38% |
0.66 |
68,271.5 |
Finance |
Major Banks |
USB
U.S. Bancorp
|
41.49 |
-0.36 |
-0.86% |
4.85 |
64,743.49 |
Finance |
Major Banks |
PNC
PNC Financial Services Group, ...
|
158.05 |
0.47 |
+0.3% |
1.36 |
62,889.23 |
Finance |
Major Banks |
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
10.46 |
0.06 |
+0.58% |
0.46 |
61,064.86 |
Finance |
Major Banks |
BNS
Bank of Nova Scotia
|
48.09 |
0.07 |
+0.15% |
0.82 |
58,772.37 |
Finance |
Major Banks |
ING
ING Groep NV Sponsored ...
|
17.44 |
0.15 |
+0.87% |
2.14 |
57,610.98 |
Finance |
Major Banks |
COF
Capital One Financial Corp
|
142.2 |
-0.36 |
-0.25% |
1.06 |
54,309.32 |
Finance |
Major Banks |
MFG
Mizuho Financial Group Inc ...
|
3.95 |
-0.05 |
-1.25% |
0.64 |
50,150.18 |
Finance |
Major Banks |
LYG
Lloyds Banking Group plc ...
|
2.68 |
-0.02 |
-0.74% |
5.09 |
42,252.88 |
Finance |
Major Banks |
NWG
NatWest Group Plc Sponsored ...
|
8.17 |
0.05 |
+0.62% |
0.53 |
35,679.9 |
Finance |
Major Banks |
ITUB
Itau Unibanco Holding S.A. ...
|
6.42 |
0.08 |
+1.26% |
21.09 |
31,110.32 |
Finance |
Major Banks |
BSBR
Banco Santander (Brasil) S.A. ...
|
5.55 |
0.0 |
0.0% |
0.69 |
20,808.42 |
Finance |
Major Banks |
HBAN
Huntington Bancshares Incorporated
|
13.96 |
-0.1 |
-0.71% |
7.9 |
20,231.59 |
Finance |
Major Banks |
RF
Regions Financial Corporation
|
19.93 |
0.1 |
+0.5% |
5.75 |
18,252.43 |
Finance |
Major Banks |
CFG
Citizens Financial Group, Inc.
|
35.94 |
-0.12 |
-0.33% |
3.28 |
16,353.42 |
Finance |
Major Banks |
KEY
KeyCorp
|
14.88 |
-0.2 |
-1.33% |
8.55 |
14,029.76 |
Finance |
Major Banks |
BBD
Banco Bradesco S.A. Sponsored ...
|
2.61 |
0.03 |
+1.16% |
16.81 |
13,863.97 |
Finance |
Major Banks |
BAP
Credicorp Ltd.
|
170.36 |
-4.56 |
-2.61% |
0.34 |
13,549.26 |
Finance |
Major Banks |
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.32 |
-0.06 |
-2.52% |
0.02 |
12,366.31 |
Finance |
Major Banks |
BCH
Banco de Chile Sponsored ...
|
23.9 |
0.55 |
+2.36% |
0.25 |
12,071.54 |
Finance |
Major Banks |
WF
Woori Financial Group, Inc. ...
|
32.52 |
0.29 |
+0.9% |
0.04 |
8,049.69 |
Finance |
Major Banks |
CMA
Comerica Incorporated
|
53.19 |
-0.38 |
-0.71% |
1.29 |
7,052.32 |
Finance |
Major Banks |
ZION
Zions Bancorporation, N.A.
|
43.94 |
-0.38 |
-0.86% |
1.18 |
6,487.95 |
Finance |
Major Banks |
BOKF
BOK Financial Corporation
|
94.25 |
-0.12 |
-0.13% |
0.09 |
6,080.54 |
Finance |
Major Banks |
ONB
Old National Bancorp
|
17.34 |
-0.11 |
-0.63% |
1.37 |
5,530.96 |
Finance |
Major Banks |
CADE
Cadence Bank
|
28.83 |
-0.43 |
-1.47% |
1.77 |
5,315.57 |
Finance |
Major Banks |
FNB
F.N.B. Corporation
|
14.04 |
-0.06 |
-0.43% |
1.11 |
5,050.93 |
Finance |
Major Banks |
FFIN
First Financial Bankshares Inc
|
31.14 |
0.27 |
+0.87% |
0.31 |
4,448.07 |
Finance |
Major Banks |
UMBF
UMB Financial Corporation
|
83.77 |
1.29 |
+1.56% |
0.71 |
4,083.32 |
Finance |
Major Banks |
VLY
Valley National Bancorp
|
7.83 |
0.1 |
+1.29% |
3.73 |
3,986.9 |
Finance |
Major Banks |
CIB
Bancolombia S.A. Sponsored ADR ...
|
34.65 |
0.43 |
+1.26% |
0.14 |
3,916.51 |
Finance |
Major Banks |
BMA
Banco Macro SA Sponsored ...
|
61.27 |
-1.13 |
-1.81% |
0.27 |
3,848.85 |
Finance |
Major Banks |
AX
Axos Financial, Inc.
|
61.05 |
0.85 |
+1.41% |
0.36 |
3,477.86 |
Finance |
Major Banks |
ASB
Associated Banc-Corp
|
22.14 |
-0.19 |
-0.85% |
0.81 |
3,337.97 |
Finance |
Major Banks |
FULT
Fulton Financial Corporation
|
17.34 |
-0.13 |
-0.74% |
1.22 |
3,151.73 |
Finance |
Major Banks |
TCBI
Texas Capital Bancshares, Inc.
|
61.49 |
0.05 |
+0.08% |
0.32 |
2,868.7 |
Finance |
Major Banks |
CBU
Community Bank System, Inc.
|
47.12 |
-0.11 |
-0.23% |
0.18 |
2,486.58 |
Finance |
Major Banks |
WAFD
WaFd, Inc.
|
28.5 |
-0.1 |
-0.35% |
0.29 |
2,320.32 |
Finance |
Major Banks |
SFNC
Simmons First National Corporation ...
|
17.93 |
-0.01 |
-0.06% |
0.32 |
2,249.92 |
Finance |
Major Banks |
PRK
Park National Corporation
|
138.09 |
-1.21 |
-0.87% |
0.03 |
2,230.09 |
Finance |
Major Banks |
BBAR
Banco BBVA Argentina SA ...
|
10.77 |
-0.13 |
-1.19% |
0.74 |
2,199.63 |
Finance |
Major Banks |
FRME
First Merchants Corporation
|
35.43 |
-0.45 |
-1.25% |
0.16 |
2,075.68 |
Finance |
Major Banks |
FBK
FB Financial Corporation
|
38.34 |
-0.32 |
-0.82% |
0.07 |
1,801.51 |
Finance |
Major Banks |
OFG
OFG Bancorp
|
37.61 |
-0.24 |
-0.63% |
0.15 |
1,767.75 |
Finance |
Major Banks |
NBTB
NBT Bancorp Inc.
|
37.44 |
-0.3 |
-0.79% |
0.13 |
1,765.27 |
Finance |
Major Banks |
INTR
Inter & Co., Inc. ...
|
5.65 |
-0.1 |
-1.74% |
0.57 |
1,611.12 |
Finance |
Major Banks |
CHCO
City Holding Company
|
104.6 |
-1.33 |
-1.26% |
0.04 |
1,544.21 |
Finance |
Major Banks |
CASH
Pathward Financial, Inc.
|
53.92 |
-0.05 |
-0.09% |
0.08 |
1,362.59 |
Finance |
Major Banks |
HOPE
Hope Bancorp, Inc.
|
10.82 |
-0.14 |
-1.28% |
0.87 |
1,305.05 |
Finance |
Major Banks |
STEL
Stellar Bancorp, Inc.
|
22.7 |
-0.17 |
-0.74% |
0.1 |
1,216.14 |
Finance |
Major Banks |
NIC
Nicolet Bankshares, Inc.
|
81.05 |
-0.67 |
-0.82% |
0.02 |
1,210.36 |
Finance |
Major Banks |
LC
LendingClub Corp
|
9.17 |
0.16 |
+1.78% |
1.5 |
1,018.97 |
Finance |
Major Banks |
QCRH
QCR Holdings, Inc.
|
58.38 |
-0.83 |
-1.4% |
0.03 |
981.15 |
Finance |
Major Banks |
AVAL
Grupo Aval Acciones y ...
|
2.46 |
0.02 |
+1.03% |
0.01 |
927.03 |
Finance |
Major Banks |
BLX
Banco Latinoamericano de Comercio ...
|
30.0 |
-0.37 |
-1.22% |
0.1 |
836.8 |
Finance |
Major Banks |
FBMS
First Bancshares, Inc.
|
25.51 |
0.01 |
+0.04% |
0.4 |
796.39 |
Finance |
Major Banks |
AMTB
Amerant Bancorp Inc. Class ...
|
22.98 |
0.0 |
0.0% |
0.05 |
774.79 |
Finance |
Major Banks |
OSBC
Old Second Bancorp, Inc.
|
14.62 |
0.05 |
+0.34% |
0.19 |
655.64 |
Finance |
Major Banks |
SUPV
Grupo Supervielle SA Sponsored ...
|
7.0 |
-0.1 |
-1.41% |
1.32 |
552.98 |
Finance |
Major Banks |
DAVE
Dave, Inc. Class A
|
48.97 |
-0.12 |
-0.24% |
0.14 |
532.27 |
Finance |
Major Banks |
FMNB
Farmers National Banc Corp.
|
12.48 |
-0.23 |
-1.81% |
0.06 |
468.62 |
Finance |
Major Banks |
THFF
First Financial Corporation
|
37.94 |
-0.46 |
-1.2% |
0.02 |
448.23 |
Finance |
Major Banks |
ALRS
Alerus Financial Corporation
|
20.54 |
0.17 |
+0.83% |
0.02 |
406.22 |
Finance |
Major Banks |
ESQ
Esquire Financial Holdings, Inc.
|
48.98 |
-0.76 |
-1.53% |
0.02 |
406.18 |
Finance |
Major Banks |
AROW
Arrow Financial Corporation
|
23.7 |
-0.04 |
-0.17% |
0.05 |
395.75 |
Finance |
Major Banks |
CBNK
Capital Bancorp, Inc.
|
20.33 |
-0.03 |
-0.15% |
0.01 |
282.43 |
Finance |
Major Banks |
FNLC
First Bancorp, Inc.
|
23.3 |
-0.18 |
-0.77% |
0.01 |
259.48 |
Finance |
Major Banks |
BCAL
Southern California Bancorp
|
13.91 |
-0.06 |
-0.43% |
0.05 |
257.75 |
Finance |
Major Banks |
NECB
NorthEast Community Bancorp Inc
|
17.14 |
0.18 |
+1.06% |
0.04 |
240.52 |
Finance |
Major Banks |
FLIC
First of Long Island ...
|
10.48 |
0.0 |
0.0% |
0.05 |
235.97 |
Finance |
Major Banks |
LCNB
LCNB Corp.
|
14.71 |
0.06 |
+0.41% |
0.01 |
194.53 |
Finance |
Major Banks |
NKSH
National Bankshares, Inc.
|
30.24 |
-0.02 |
-0.07% |
0.01 |
178.23 |
Finance |
Major Banks |
EVBN
Evans Bancorp, Inc.
|
26.51 |
0.09 |
+0.34% |
0.03 |
146.36 |
Finance |
Major Banks |
RMBI
Richmond Mutual Bancorporation, Inc.
|
11.25 |
-0.05 |
-0.44% |
0.02 |
125.05 |
Finance |
Major Banks |
LARK
Landmark Bancorp, Inc.
|
19.25 |
-0.11 |
-0.54% |
0.01 |
105.37 |
Finance |
Major Banks |
OPOF
Old Point Financial Corporation
|
14.53 |
0.35 |
+2.5% |
0.0 |
73.24 |
Finance |
Major Banks |
BRBS
Blue Ridge Bankshares, Inc.
|
2.67 |
0.0 |
0.0% |
0.02 |
61.36 |
Finance |
Major Banks |