Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 198.73 -0.04 -0.02% 7.05 570,686.58 Finance Major Banks
BAC Bank of America Corp 38.21 -0.24 -0.62% 24.06 298,816.34 Finance Major Banks
WFC Wells Fargo & Company 61.26 -0.63 -1.02% 15.2 213,571.68 Finance Major Banks
HSBC HSBC Holdings PLC Sponsored ... 43.97 0.37 +0.85% 1.27 165,491.97 Finance Major Banks
RY Royal Bank of Canada 104.61 1.4 +1.36% 0.56 147,317.76 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 55.9 0.4 +0.72% 1.86 141,671.74 Finance Major Banks
MUFG Mitsubishi UFJ Financial Group, ... 10.28 -0.03 -0.29% 2.14 126,831.67 Finance Major Banks
C Citigroup Inc. 63.4 -0.13 -0.2% 6.62 120,931.67 Finance Major Banks
TD Toronto-Dominion Bank 56.76 0.14 +0.25% 1.99 100,584.4 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 5.06 0.03 +0.6% 1.24 80,077.42 Finance Major Banks
SMFG Sumitomo Mitsui Financial Group, ... 11.66 0.06 +0.52% 1.05 76,804.25 Finance Major Banks
BMO Bank of Montreal 94.11 0.36 +0.38% 0.66 68,271.5 Finance Major Banks
USB U.S. Bancorp 41.49 -0.36 -0.86% 4.85 64,743.49 Finance Major Banks
PNC PNC Financial Services Group, ... 158.05 0.47 +0.3% 1.36 62,889.23 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.46 0.06 +0.58% 0.46 61,064.86 Finance Major Banks
BNS Bank of Nova Scotia 48.09 0.07 +0.15% 0.82 58,772.37 Finance Major Banks
ING ING Groep NV Sponsored ... 17.44 0.15 +0.87% 2.14 57,610.98 Finance Major Banks
COF Capital One Financial Corp 142.2 -0.36 -0.25% 1.06 54,309.32 Finance Major Banks
MFG Mizuho Financial Group Inc ... 3.95 -0.05 -1.25% 0.64 50,150.18 Finance Major Banks
LYG Lloyds Banking Group plc ... 2.68 -0.02 -0.74% 5.09 42,252.88 Finance Major Banks
NWG NatWest Group Plc Sponsored ... 8.17 0.05 +0.62% 0.53 35,679.9 Finance Major Banks
ITUB Itau Unibanco Holding S.A. ... 6.42 0.08 +1.26% 21.09 31,110.32 Finance Major Banks
BSBR Banco Santander (Brasil) S.A. ... 5.55 0.0 0.0% 0.69 20,808.42 Finance Major Banks
HBAN Huntington Bancshares Incorporated 13.96 -0.1 -0.71% 7.9 20,231.59 Finance Major Banks
RF Regions Financial Corporation 19.93 0.1 +0.5% 5.75 18,252.43 Finance Major Banks
CFG Citizens Financial Group, Inc. 35.94 -0.12 -0.33% 3.28 16,353.42 Finance Major Banks
KEY KeyCorp 14.88 -0.2 -1.33% 8.55 14,029.76 Finance Major Banks
BBD Banco Bradesco S.A. Sponsored ... 2.61 0.03 +1.16% 16.81 13,863.97 Finance Major Banks
BAP Credicorp Ltd. 170.36 -4.56 -2.61% 0.34 13,549.26 Finance Major Banks
BBDO Banco Bradesco S.A. Sponsored ... 2.32 -0.06 -2.52% 0.02 12,366.31 Finance Major Banks
BCH Banco de Chile Sponsored ... 23.9 0.55 +2.36% 0.25 12,071.54 Finance Major Banks
WF Woori Financial Group, Inc. ... 32.52 0.29 +0.9% 0.04 8,049.69 Finance Major Banks
CMA Comerica Incorporated 53.19 -0.38 -0.71% 1.29 7,052.32 Finance Major Banks
ZION Zions Bancorporation, N.A. 43.94 -0.38 -0.86% 1.18 6,487.95 Finance Major Banks
BOKF BOK Financial Corporation 94.25 -0.12 -0.13% 0.09 6,080.54 Finance Major Banks
ONB Old National Bancorp 17.34 -0.11 -0.63% 1.37 5,530.96 Finance Major Banks
CADE Cadence Bank 28.83 -0.43 -1.47% 1.77 5,315.57 Finance Major Banks
FNB F.N.B. Corporation 14.04 -0.06 -0.43% 1.11 5,050.93 Finance Major Banks
FFIN First Financial Bankshares Inc 31.14 0.27 +0.87% 0.31 4,448.07 Finance Major Banks
UMBF UMB Financial Corporation 83.77 1.29 +1.56% 0.71 4,083.32 Finance Major Banks
VLY Valley National Bancorp 7.83 0.1 +1.29% 3.73 3,986.9 Finance Major Banks
CIB Bancolombia S.A. Sponsored ADR ... 34.65 0.43 +1.26% 0.14 3,916.51 Finance Major Banks
BMA Banco Macro SA Sponsored ... 61.27 -1.13 -1.81% 0.27 3,848.85 Finance Major Banks
AX Axos Financial, Inc. 61.05 0.85 +1.41% 0.36 3,477.86 Finance Major Banks
ASB Associated Banc-Corp 22.14 -0.19 -0.85% 0.81 3,337.97 Finance Major Banks
FULT Fulton Financial Corporation 17.34 -0.13 -0.74% 1.22 3,151.73 Finance Major Banks
TCBI Texas Capital Bancshares, Inc. 61.49 0.05 +0.08% 0.32 2,868.7 Finance Major Banks
CBU Community Bank System, Inc. 47.12 -0.11 -0.23% 0.18 2,486.58 Finance Major Banks
WAFD WaFd, Inc. 28.5 -0.1 -0.35% 0.29 2,320.32 Finance Major Banks
SFNC Simmons First National Corporation ... 17.93 -0.01 -0.06% 0.32 2,249.92 Finance Major Banks
PRK Park National Corporation 138.09 -1.21 -0.87% 0.03 2,230.09 Finance Major Banks
BBAR Banco BBVA Argentina SA ... 10.77 -0.13 -1.19% 0.74 2,199.63 Finance Major Banks
FRME First Merchants Corporation 35.43 -0.45 -1.25% 0.16 2,075.68 Finance Major Banks
FBK FB Financial Corporation 38.34 -0.32 -0.82% 0.07 1,801.51 Finance Major Banks
OFG OFG Bancorp 37.61 -0.24 -0.63% 0.15 1,767.75 Finance Major Banks
NBTB NBT Bancorp Inc. 37.44 -0.3 -0.79% 0.13 1,765.27 Finance Major Banks
INTR Inter & Co., Inc. ... 5.65 -0.1 -1.74% 0.57 1,611.12 Finance Major Banks
CHCO City Holding Company 104.6 -1.33 -1.26% 0.04 1,544.21 Finance Major Banks
CASH Pathward Financial, Inc. 53.92 -0.05 -0.09% 0.08 1,362.59 Finance Major Banks
HOPE Hope Bancorp, Inc. 10.82 -0.14 -1.28% 0.87 1,305.05 Finance Major Banks
STEL Stellar Bancorp, Inc. 22.7 -0.17 -0.74% 0.1 1,216.14 Finance Major Banks
NIC Nicolet Bankshares, Inc. 81.05 -0.67 -0.82% 0.02 1,210.36 Finance Major Banks
LC LendingClub Corp 9.17 0.16 +1.78% 1.5 1,018.97 Finance Major Banks
QCRH QCR Holdings, Inc. 58.38 -0.83 -1.4% 0.03 981.15 Finance Major Banks
AVAL Grupo Aval Acciones y ... 2.46 0.02 +1.03% 0.01 927.03 Finance Major Banks
BLX Banco Latinoamericano de Comercio ... 30.0 -0.37 -1.22% 0.1 836.8 Finance Major Banks
FBMS First Bancshares, Inc. 25.51 0.01 +0.04% 0.4 796.39 Finance Major Banks
AMTB Amerant Bancorp Inc. Class ... 22.98 0.0 0.0% 0.05 774.79 Finance Major Banks
OSBC Old Second Bancorp, Inc. 14.62 0.05 +0.34% 0.19 655.64 Finance Major Banks
SUPV Grupo Supervielle SA Sponsored ... 7.0 -0.1 -1.41% 1.32 552.98 Finance Major Banks
DAVE Dave, Inc. Class A 48.97 -0.12 -0.24% 0.14 532.27 Finance Major Banks
FMNB Farmers National Banc Corp. 12.48 -0.23 -1.81% 0.06 468.62 Finance Major Banks
THFF First Financial Corporation 37.94 -0.46 -1.2% 0.02 448.23 Finance Major Banks
ALRS Alerus Financial Corporation 20.54 0.17 +0.83% 0.02 406.22 Finance Major Banks
ESQ Esquire Financial Holdings, Inc. 48.98 -0.76 -1.53% 0.02 406.18 Finance Major Banks
AROW Arrow Financial Corporation 23.7 -0.04 -0.17% 0.05 395.75 Finance Major Banks
CBNK Capital Bancorp, Inc. 20.33 -0.03 -0.15% 0.01 282.43 Finance Major Banks
FNLC First Bancorp, Inc. 23.3 -0.18 -0.77% 0.01 259.48 Finance Major Banks
BCAL Southern California Bancorp 13.91 -0.06 -0.43% 0.05 257.75 Finance Major Banks
NECB NorthEast Community Bancorp Inc 17.14 0.18 +1.06% 0.04 240.52 Finance Major Banks
FLIC First of Long Island ... 10.48 0.0 0.0% 0.05 235.97 Finance Major Banks
LCNB LCNB Corp. 14.71 0.06 +0.41% 0.01 194.53 Finance Major Banks
NKSH National Bankshares, Inc. 30.24 -0.02 -0.07% 0.01 178.23 Finance Major Banks
EVBN Evans Bancorp, Inc. 26.51 0.09 +0.34% 0.03 146.36 Finance Major Banks
RMBI Richmond Mutual Bancorporation, Inc. 11.25 -0.05 -0.44% 0.02 125.05 Finance Major Banks
LARK Landmark Bancorp, Inc. 19.25 -0.11 -0.54% 0.01 105.37 Finance Major Banks
OPOF Old Point Financial Corporation 14.53 0.35 +2.5% 0.0 73.24 Finance Major Banks
BRBS Blue Ridge Bankshares, Inc. 2.67 0.0 0.0% 0.02 61.36 Finance Major Banks