| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PGR
Progressive Corporation
|
212.41 |
-3.35 |
-1.55% |
1.55 |
124,408.19 |
Finance |
Multi-Line Insurance |
|
AIG
American International Group, Inc.
|
78.99 |
-1.12 |
-1.4% |
3.75 |
52,423.14 |
Finance |
Multi-Line Insurance |
|
MET
MetLife, Inc.
|
72.41 |
-0.32 |
-0.44% |
1.94 |
51,492.45 |
Finance |
Multi-Line Insurance |
|
AFL
Aflac Incorporated
|
85.87 |
-0.21 |
-0.24% |
1.76 |
48,793.27 |
Finance |
Multi-Line Insurance |
|
MFC
Manulife Financial Corporation
|
25.69 |
-0.36 |
-1.38% |
2.45 |
46,390.95 |
Finance |
Multi-Line Insurance |
|
ACGL
Arch Capital Group Ltd.
|
97.91 |
-2.14 |
-2.14% |
1.17 |
36,764.64 |
Finance |
Multi-Line Insurance |
|
HIG
Hartford Financial Services Group, ...
|
100.54 |
-1.35 |
-1.32% |
1.27 |
29,735.24 |
Finance |
Multi-Line Insurance |
|
SLF
Sun Life Financial Inc.
|
50.67 |
0.57 |
+1.14% |
1.29 |
29,622.54 |
Finance |
Multi-Line Insurance |
|
CINF
Cincinnati Financial Corporation
|
118.33 |
-0.54 |
-0.45% |
0.3 |
18,525.56 |
Finance |
Multi-Line Insurance |
|
AEG
Aegon Ltd. Sponsored ADR
|
6.63 |
0.01 |
+0.15% |
3.6 |
13,985.52 |
Finance |
Multi-Line Insurance |
|
RGA
Reinsurance Group of America, ...
|
206.58 |
-1.33 |
-0.64% |
0.34 |
13,591.32 |
Finance |
Multi-Line Insurance |
|
CNA
CNA Financial Corporation
|
44.85 |
-0.1 |
-0.22% |
0.2 |
12,167.0 |
Finance |
Multi-Line Insurance |
|
UNM
Unum Group
|
52.91 |
-0.18 |
-0.34% |
0.75 |
10,020.27 |
Finance |
Multi-Line Insurance |
|
AIZ
Assurant, Inc.
|
176.35 |
-0.15 |
-0.08% |
0.33 |
9,167.7 |
Finance |
Multi-Line Insurance |
|
KNSL
Kinsale Capital Group, Inc.
|
375.41 |
-5.24 |
-1.38% |
0.19 |
8,738.2 |
Finance |
Multi-Line Insurance |
|
GL
Globe Life Inc.
|
85.14 |
-1.36 |
-1.57% |
1.63 |
7,855.84 |
Finance |
Multi-Line Insurance |
|
RLI
RLI Corp.
|
145.06 |
-3.0 |
-2.03% |
0.12 |
6,630.68 |
Finance |
Multi-Line Insurance |
|
AXS
Axis Capital Holdings Limited
|
70.69 |
0.16 |
+0.23% |
0.82 |
5,984.61 |
Finance |
Multi-Line Insurance |
|
ACT
Enact Holdings Inc
|
31.6 |
-0.1 |
-0.32% |
0.11 |
4,970.44 |
Finance |
Multi-Line Insurance |
|
FG
F&G Annuities & Life ...
|
38.69 |
-1.95 |
-4.8% |
0.1 |
4,880.32 |
Finance |
Multi-Line Insurance |
|
ESGR
Enstar Group Limited
|
305.46 |
-3.31 |
-1.07% |
0.07 |
4,651.96 |
Finance |
Multi-Line Insurance |
|
WTM
White Mountains Insurance Group ...
|
1800.02 |
-45.9 |
-2.49% |
0.01 |
4,618.37 |
Finance |
Multi-Line Insurance |
|
CNO
CNO Financial Group, Inc.
|
28.15 |
-0.11 |
-0.39% |
0.67 |
3,047.51 |
Finance |
Multi-Line Insurance |
|
GNW
Genworth Financial, Inc. Class ...
|
6.55 |
-0.07 |
-1.06% |
2.26 |
2,867.07 |
Finance |
Multi-Line Insurance |
|
FIHL
Fidelis Insurance Holdings Ltd.
|
17.93 |
-0.55 |
-2.98% |
0.55 |
2,109.84 |
Finance |
Multi-Line Insurance |
|
BRP
Baldwin Insurance Group, Inc. ...
|
30.07 |
0.08 |
+0.27% |
0.28 |
1,982.98 |
Finance |
Multi-Line Insurance |
|
SKWD
Skyward Specialty Insurance Group, ...
|
36.44 |
-0.92 |
-2.46% |
0.4 |
1,457.42 |
Finance |
Multi-Line Insurance |
|
TRUP
Trupanion, Inc.
|
30.77 |
4.97 |
+19.26% |
2.8 |
1,292.97 |
Finance |
Multi-Line Insurance |
|
HG
Hamilton Insurance Group, Ltd. ...
|
16.11 |
0.09 |
+0.56% |
0.25 |
915.27 |
Finance |
Multi-Line Insurance |
|
BNRE
Brookfield Reinsurance Ltd. Class ...
|
43.9 |
-0.32 |
-0.73% |
0.0 |
739.84 |
Finance |
Multi-Line Insurance |
|
SLQT
SelectQuote Inc
|
2.8 |
0.18 |
+6.87% |
0.98 |
473.64 |
Finance |
Multi-Line Insurance |
|
DGICA
Donegal Group Inc. Class ...
|
13.17 |
-0.12 |
-0.9% |
0.04 |
366.35 |
Finance |
Multi-Line Insurance |
|
NODK
NI Holdings, Inc.
|
15.62 |
0.56 |
+3.72% |
0.01 |
322.23 |
Finance |
Multi-Line Insurance |
|
JRVR
James River Group Holdings ...
|
8.06 |
0.36 |
+4.68% |
0.73 |
304.88 |
Finance |
Multi-Line Insurance |
|
KFS
Kingsway Financial Services Inc
|
8.06 |
0.06 |
+0.75% |
0.01 |
225.05 |
Finance |
Multi-Line Insurance |
|
FANH
Fanhua, Inc. Sponsored ADR
|
3.44 |
0.11 |
+3.3% |
0.03 |
184.78 |
Finance |
Multi-Line Insurance |
|
DGICB
Donegal Group Inc. Class ...
|
12.56 |
-0.12 |
-0.91% |
0.0 |
70.02 |
Finance |
Multi-Line Insurance |
|
ICCH
ICC Holdings, Inc.
|
15.9 |
0.0 |
0.0% |
0.0 |
49.96 |
Finance |
Multi-Line Insurance |
|
AAME
Atlantic American Corporation
|
1.69 |
-0.09 |
-5.06% |
0.01 |
34.48 |
Finance |
Multi-Line Insurance |
