Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
CBRE CBRE Group, Inc. Class ... 88.13 -2.09 -2.32% 1.18 27,040.44 Finance Real Estate Development
BEKE KE Holdings, Inc. Sponsored ... 17.74 0.64 +3.74% 9.38 21,153.67 Finance Real Estate Development
JLL Jones Lang LaSalle Incorporated 194.6 -1.25 -0.64% 0.27 9,255.28 Finance Real Estate Development
FSV FirstService Corp 148.42 -2.24 -1.49% 0.03 6,674.65 Finance Real Estate Development
HGV Hilton Grand Vacations, Inc. 41.86 -0.26 -0.62% 0.95 4,341.02 Finance Real Estate Development
JOE St. Joe Company 57.94 -0.53 -0.91% 0.1 3,383.55 Finance Real Estate Development
HHH Howard Hughes Holdings Inc. 66.32 -0.11 -0.17% 0.24 3,333.2 Finance Real Estate Development
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 36.05 -0.56 -1.53% 0.05 3,181.37 Finance Real Estate Development
CWK Cushman & Wakefield Plc 10.57 0.02 +0.19% 1.95 2,421.03 Finance Real Estate Development
EXPI eXp World Holdings, Inc. 12.57 0.2 +1.62% 1.66 1,946.42 Finance Real Estate Development
OPEN Opendoor Technologies Inc 2.48 0.16 +6.9% 18.33 1,715.11 Finance Real Estate Development
FOR Forestar Group Inc. 33.73 -0.28 -0.82% 0.13 1,706.83 Finance Real Estate Development
NMRK Newmark Group, Inc. Class ... 10.07 -0.22 -2.14% 1.1 1,552.61 Finance Real Estate Development
KW Kennedy-Wilson Holdings, Inc. 10.51 0.36 +3.55% 1.52 1,445.42 Finance Real Estate Development
MMI Marcus & Millichap, Inc. 33.69 0.01 +0.03% 0.12 1,302.98 Finance Real Estate Development
RDFN Redfin Corporation 8.0 0.86 +11.97% 7.75 955.77 Finance Real Estate Development
IRS IRSA Inversiones y Representaciones ... 10.68 -0.43 -3.87% 0.12 800.24 Finance Real Estate Development
HOUS Anywhere Real Estate Inc. 5.45 0.07 +1.3% 1.22 605.53 Finance Real Estate Development
FRPH FRP Holdings Inc 30.02 -0.6 -1.96% 0.02 570.4 Finance Real Estate Development
TRC Tejon Ranch Co. 16.08 -0.18 -1.11% 0.05 430.9 Finance Real Estate Development
MLP Maui Land & Pineapple ... 20.91 0.06 +0.29% 0.02 411.53 Finance Real Estate Development
NLOP Net Lease Office Properties 24.0 0.03 +0.13% 0.3 354.84 Finance Real Estate Development
SKYH Sky Harbour Group Corp. ... 12.73 0.47 +3.83% 0.02 313.25 Finance Real Estate Development
LPA Logistic Properties of the ... 9.55 -0.15 -1.55% 0.0 302.83 Finance Real Estate Development
OZ Belpointe PREP LLC Class ... 59.04 0.16 +0.28% 0.0 214.42 Finance Real Estate Development
FPH Five Point Holdings LLC ... 3.09 0.01 +0.32% 0.02 214.32 Finance Real Estate Development
PINE Alpine Income Property Trust, ... 15.67 -0.04 -0.25% 0.03 213.48 Finance Real Estate Development
ARL American Realty Investors, Inc. 13.19 -0.95 -6.72% 0.01 213.05 Finance Real Estate Development
STRS Stratus Properties Inc. 22.6 -0.93 -3.95% 0.0 182.28 Finance Real Estate Development
RMAX RE/MAX Holdings, Inc. Class ... 9.73 0.16 +1.67% 0.44 177.83 Finance Real Estate Development
MAMO Massimo Group 4.2 -0.03 -0.71% 0.07 173.46 Finance Real Estate Development
CDZI Cadiz Inc. 2.51 0.18 +7.73% 0.39 169.35 Finance Real Estate Development
AXR AMREP Corporation 20.63 -0.39 -1.83% 0.01 108.75 Finance Real Estate Development
BEEP Mobile Infrastructure Corp 3.53 0.02 +0.57% 0.02 108.42 Finance Real Estate Development
DOUG Douglas Elliman Inc. 1.12 -0.06 -5.08% 0.98 102.39 Finance Real Estate Development
VCSA Vacasa, Inc. Class A 5.67 -0.32 -5.34% 0.08 80.75 Finance Real Estate Development
RFL Rafael Holdings, Inc. Class ... 1.6 0.0 0.0% 0.02 38.08 Finance Real Estate Development
LUXH LuxUrban Hotels Inc. 0.54 -0.08 -12.75% 4.3 22.75 Finance Real Estate Development
GYRO Gyrodyne LLC 7.95 -0.02 -0.25% 0.01 17.48 Finance Real Estate Development
XIN Xinyuan Real Estate Co. ... 2.6 0.01 +0.31% 0.01 14.13 Finance Real Estate Development
MDJH MDJM Ltd 1.0 -0.01 -0.99% 0.01 11.68 Finance Real Estate Development
OMH Ohmyhome Limited 0.5 -0.0 -0.34% 0.23 11.28 Finance Real Estate Development
SGD Safe and Green Development ... 0.62 0.04 +7.62% 2.86 9.15 Finance Real Estate Development
TPHS Trinity Place Holdings Inc. 0.14 0.01 +6.06% 0.13 8.97 Finance Real Estate Development
GBR New Concept Energy, Inc. 1.28 0.07 +5.79% 0.05 6.57 Finance Real Estate Development
AEI Alset Inc. 0.46 -0.03 -5.21% 0.03 4.29 Finance Real Estate Development
VINO Gaucho Group Holdings, Inc. 4.64 -0.94 -16.85% 0.04 3.7 Finance Real Estate Development
FLJ FLJ Group Limited Sponsored ... 0.41 0.01 +2.58% 0.1 1.75 Finance Real Estate Development
UK Ucommune International Ltd. Class ... 1.94 -0.01 -0.51% 0.02 0.98 Finance Real Estate Development